Norwegian Krone-Czech Koruna History: 2014
Go
Set AlertDaily NOK/CZK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.4144 on 22/08/2014
Lowest exchange rate of 2014: 2.8035 on 16/12/2014
Average exchange rate of 2014: 3.2908
Historical Graph For Converting Norwegian Krones into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Czech Koruna on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.0640 | 3.0667 | 3.0615 | 3.0507 | 3.0561 |
| Tuesday 30 December 2014 (30/12/2014) | 3.0512 | 3.0657 | 3.0660 | 3.0541 | 3.0601 |
| Monday 29 December 2014 (29/12/2014) | 3.0508 | 3.0532 | 3.0425 | 3.0312 | 3.0369 |
| Friday 26 December 2014 (26/12/2014) | 3.0474 | 3.0451 | 3.0491 | 3.0475 | 3.0483 |
| Thursday 25 December 2014 (25/12/2014) | 3.0475 | 3.0462 | 3.0588 | 3.0294 | 3.0441 |
| Wednesday 24 December 2014 (24/12/2014) | 3.0475 | 3.0462 | 3.0588 | 3.0294 | 3.0441 |
| Tuesday 23 December 2014 (23/12/2014) | 3.0353 | 3.0471 | 3.0678 | 3.0533 | 3.0606 |
| Monday 22 December 2014 (22/12/2014) | 3.0630 | 3.0348 | 3.0584 | 3.0321 | 3.0453 |
| Friday 19 December 2014 (19/12/2014) | 3.0359 | 3.0587 | 3.0641 | 3.0459 | 3.0550 |
| Thursday 18 December 2014 (18/12/2014) | 3.0152 | 3.0366 | 3.0306 | 3.0233 | 3.0270 |
| Wednesday 17 December 2014 (17/12/2014) | 2.9641 | 3.0151 | 3.0243 | 2.9230 | 2.9737 |
| Tuesday 16 December 2014 (16/12/2014) | 2.9604 | 2.9651 | 2.9641 | 2.8035 | 2.8838 |
| Monday 15 December 2014 (15/12/2014) | 3.0061 | 2.9596 | 3.0044 | 2.9783 | 2.9914 |
| Friday 12 December 2014 (12/12/2014) | 3.0507 | 2.9944 | 3.0218 | 3.0179 | 3.0199 |
| Thursday 11 December 2014 (11/12/2014) | 3.0976 | 3.0502 | 3.1087 | 3.0475 | 3.0781 |
| Wednesday 10 December 2014 (10/12/2014) | 3.1320 | 3.0974 | 3.1267 | 3.0888 | 3.1078 |
| Tuesday 9 December 2014 (09/12/2014) | 3.1299 | 3.1304 | 3.1388 | 3.1245 | 3.1317 |
| Monday 8 December 2014 (08/12/2014) | 3.1337 | 3.1299 | 3.1432 | 3.1344 | 3.1388 |
| Friday 5 December 2014 (05/12/2014) | 3.1604 | 3.1437 | 3.1572 | 3.1285 | 3.1429 |
| Thursday 4 December 2014 (04/12/2014) | 3.1852 | 3.1593 | 3.1735 | 3.1667 | 3.1701 |
| Wednesday 3 December 2014 (03/12/2014) | 3.1745 | 3.1853 | 3.1851 | 3.1830 | 3.1841 |
| Tuesday 2 December 2014 (02/12/2014) | 3.1877 | 3.1735 | 3.1851 | 3.1719 | 3.1785 |
| Monday 1 December 2014 (01/12/2014) | 3.1539 | 3.1874 | 3.1715 | 3.1590 | 3.1653 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.1925 | 3.1452 | 3.1747 | 3.1719 | 3.1733 |
| Thursday 27 November 2014 (27/11/2014) | 3.2272 | 3.1924 | 3.2233 | 3.1963 | 3.2098 |
| Wednesday 26 November 2014 (26/11/2014) | 3.2427 | 3.2275 | 3.2449 | 3.2344 | 3.2397 |
| Tuesday 25 November 2014 (25/11/2014) | 3.2687 | 3.2449 | 3.2593 | 3.2470 | 3.2532 |
| Monday 24 November 2014 (24/11/2014) | 3.2776 | 3.2687 | 3.2821 | 3.2812 | 3.2817 |
| Friday 21 November 2014 (21/11/2014) | 3.2606 | 3.2635 | 3.2834 | 3.2691 | 3.2763 |
| Thursday 20 November 2014 (20/11/2014) | 3.2467 | 3.2611 | 3.2568 | 3.2465 | 3.2517 |
| Wednesday 19 November 2014 (19/11/2014) | 3.2741 | 3.2467 | 3.2760 | 3.2503 | 3.2632 |
| Tuesday 18 November 2014 (18/11/2014) | 3.2752 | 3.2785 | 3.2822 | 3.2712 | 3.2767 |
| Monday 17 November 2014 (17/11/2014) | 3.2591 | 3.2751 | 3.2722 | 3.2681 | 3.2702 |
| Friday 14 November 2014 (14/11/2014) | 3.2537 | 3.2528 | 3.2601 | 3.2565 | 3.2583 |
| Thursday 13 November 2014 (13/11/2014) | 3.2602 | 3.2567 | 3.2631 | 3.2624 | 3.2628 |
| Wednesday 12 November 2014 (12/11/2014) | 3.2481 | 3.2624 | 3.2791 | 3.2610 | 3.2701 |
| Tuesday 11 November 2014 (11/11/2014) | 3.2603 | 3.2530 | 3.2590 | 3.2485 | 3.2538 |
| Monday 10 November 2014 (10/11/2014) | 3.2570 | 3.2613 | 3.2759 | 3.2645 | 3.2702 |
| Friday 7 November 2014 (07/11/2014) | 3.2595 | 3.2603 | 3.2625 | 3.2615 | 3.2620 |
| Thursday 6 November 2014 (06/11/2014) | 3.2579 | 3.2621 | 3.2629 | 3.2546 | 3.2588 |
| Wednesday 5 November 2014 (05/11/2014) | 3.2257 | 3.2570 | 3.2414 | 3.2171 | 3.2293 |
| Tuesday 4 November 2014 (04/11/2014) | 3.2701 | 3.2257 | 3.2599 | 3.2204 | 3.2402 |
| Monday 3 November 2014 (03/11/2014) | 3.2787 | 3.2672 | 3.2771 | 3.2664 | 3.2718 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.2784 | 3.2629 | 3.2828 | 3.2744 | 3.2786 |
| Thursday 30 October 2014 (30/10/2014) | 3.2718 | 3.2788 | 3.2749 | 3.2727 | 3.2738 |
| Wednesday 29 October 2014 (29/10/2014) | 3.2989 | 3.2745 | 3.2913 | 3.2750 | 3.2832 |
| Tuesday 28 October 2014 (28/10/2014) | 3.3051 | 3.2990 | 3.3144 | 3.2856 | 3.3000 |
| Monday 27 October 2014 (27/10/2014) | 3.3048 | 3.3062 | 3.3075 | 3.2976 | 3.3026 |
| Friday 24 October 2014 (24/10/2014) | 3.3262 | 3.2991 | 3.3265 | 3.3131 | 3.3198 |
| Thursday 23 October 2014 (23/10/2014) | 3.3066 | 3.3262 | 3.3266 | 3.3057 | 3.3162 |
| Wednesday 22 October 2014 (22/10/2014) | 3.2956 | 3.3083 | 3.3100 | 3.2916 | 3.3008 |
| Tuesday 21 October 2014 (21/10/2014) | 3.2865 | 3.2981 | 3.3003 | 3.2876 | 3.2940 |
| Monday 20 October 2014 (20/10/2014) | 3.2895 | 3.2861 | 3.2930 | 3.2795 | 3.2863 |
| Friday 17 October 2014 (17/10/2014) | 3.2784 | 3.2861 | 3.2820 | 3.2785 | 3.2803 |
| Thursday 16 October 2014 (16/10/2014) | 3.2749 | 3.2774 | 3.2829 | 3.2449 | 3.2639 |
| Wednesday 15 October 2014 (15/10/2014) | 3.3122 | 3.2770 | 3.2828 | 3.2802 | 3.2815 |
| Tuesday 14 October 2014 (14/10/2014) | 3.3390 | 3.3081 | 3.3300 | 3.3239 | 3.3270 |
| Monday 13 October 2014 (13/10/2014) | 3.3420 | 3.3373 | 3.3361 | 3.3357 | 3.3359 |
| Friday 10 October 2014 (10/10/2014) | 3.3442 | 3.3245 | 3.3371 | 3.3313 | 3.3342 |
| Thursday 9 October 2014 (09/10/2014) | 3.3480 | 3.3419 | 3.3542 | 3.3478 | 3.3510 |
| Wednesday 8 October 2014 (08/10/2014) | 3.3554 | 3.3482 | 3.3531 | 3.3519 | 3.3525 |
| Tuesday 7 October 2014 (07/10/2014) | 3.3507 | 3.3539 | 3.3538 | 3.3530 | 3.3534 |
| Monday 6 October 2014 (06/10/2014) | 3.3571 | 3.3511 | 3.3606 | 3.3585 | 3.3596 |
| Friday 3 October 2014 (03/10/2014) | 3.3662 | 3.3444 | 3.3611 | 3.3481 | 3.3546 |
| Thursday 2 October 2014 (02/10/2014) | 3.3690 | 3.3656 | 3.3729 | 3.3650 | 3.3690 |
| Wednesday 1 October 2014 (01/10/2014) | 3.3848 | 3.3712 | 3.3797 | 3.3748 | 3.3773 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.3619 | 3.3846 | 3.3818 | 3.3762 | 3.3790 |
| Monday 29 September 2014 (29/09/2014) | 3.3581 | 3.3635 | 3.3614 | 3.3596 | 3.3605 |
| Friday 26 September 2014 (26/09/2014) | 3.3689 | 3.3514 | 3.3692 | 3.3619 | 3.3656 |
| Thursday 25 September 2014 (25/09/2014) | 3.3679 | 3.3697 | 3.3750 | 3.3688 | 3.3719 |
| Wednesday 24 September 2014 (24/09/2014) | 3.3710 | 3.3674 | 3.3725 | 3.3616 | 3.3671 |
| Tuesday 23 September 2014 (23/09/2014) | 3.3720 | 3.3708 | 3.3722 | 3.3696 | 3.3709 |
| Monday 22 September 2014 (22/09/2014) | 3.3594 | 3.3726 | 3.3721 | 3.3624 | 3.3673 |
| Friday 19 September 2014 (19/09/2014) | 3.3681 | 3.3553 | 3.3665 | 3.3554 | 3.3610 |
| Thursday 18 September 2014 (18/09/2014) | 3.3174 | 3.3671 | 3.3602 | 3.3314 | 3.3458 |
| Wednesday 17 September 2014 (17/09/2014) | 3.3151 | 3.3185 | 3.3168 | 3.3150 | 3.3159 |
| Tuesday 16 September 2014 (16/09/2014) | 3.3290 | 3.3146 | 3.3263 | 3.3139 | 3.3201 |
| Monday 15 September 2014 (15/09/2014) | 3.3390 | 3.3281 | 3.3403 | 3.3342 | 3.3373 |
| Friday 12 September 2014 (12/09/2014) | 3.3488 | 3.3391 | 3.3444 | 3.3411 | 3.3428 |
| Thursday 11 September 2014 (11/09/2014) | 3.3723 | 3.3487 | 3.3687 | 3.3463 | 3.3575 |
| Wednesday 10 September 2014 (10/09/2014) | 3.3740 | 3.3723 | 3.3794 | 3.3674 | 3.3734 |
| Tuesday 9 September 2014 (09/09/2014) | 3.3778 | 3.3741 | 3.3801 | 3.3792 | 3.3797 |
| Monday 8 September 2014 (08/09/2014) | 3.3839 | 3.3789 | 3.3829 | 3.3816 | 3.3823 |
| Friday 5 September 2014 (05/09/2014) | 3.4081 | 3.3805 | 3.3957 | 3.3955 | 3.3956 |
| Thursday 4 September 2014 (04/09/2014) | 3.3847 | 3.4079 | 3.4059 | 3.3880 | 3.3970 |
| Wednesday 3 September 2014 (03/09/2014) | 3.4111 | 3.3845 | 3.3968 | 3.3936 | 3.3952 |
| Tuesday 2 September 2014 (02/09/2014) | 3.4079 | 3.4122 | 3.4131 | 3.4114 | 3.4123 |
| Monday 1 September 2014 (01/09/2014) | 3.4061 | 3.4099 | 3.4101 | 3.4048 | 3.4075 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.4104 | 3.3888 | 3.4077 | 3.4020 | 3.4049 |
| Thursday 28 August 2014 (28/08/2014) | 3.3936 | 3.4134 | 3.4109 | 3.3924 | 3.4017 |
| Wednesday 27 August 2014 (27/08/2014) | 3.4060 | 3.3934 | 3.4006 | 3.4005 | 3.4006 |
| Tuesday 26 August 2014 (26/08/2014) | 3.4141 | 3.4073 | 3.4123 | 3.4071 | 3.4097 |
| Monday 25 August 2014 (25/08/2014) | 3.4100 | 3.4142 | 3.4136 | 3.4073 | 3.4105 |
| Friday 22 August 2014 (22/08/2014) | 3.4046 | 3.4093 | 3.4144 | 3.4079 | 3.4112 |
| Thursday 21 August 2014 (21/08/2014) | 3.3912 | 3.4042 | 3.4036 | 3.3955 | 3.3996 |
| Wednesday 20 August 2014 (20/08/2014) | 3.3997 | 3.3942 | 3.3992 | 3.3972 | 3.3982 |
| Tuesday 19 August 2014 (19/08/2014) | 3.3918 | 3.3991 | 3.4056 | 3.3910 | 3.3983 |
| Monday 18 August 2014 (18/08/2014) | 3.3878 | 3.3914 | 3.3924 | 3.3885 | 3.3905 |
| Friday 15 August 2014 (15/08/2014) | 3.3758 | 3.3860 | 3.3866 | 3.3864 | 3.3865 |
| Thursday 14 August 2014 (14/08/2014) | 3.3816 | 3.3765 | 3.3871 | 3.3827 | 3.3849 |
| Wednesday 13 August 2014 (13/08/2014) | 3.3704 | 3.3828 | 3.3795 | 3.3747 | 3.3771 |
| Tuesday 12 August 2014 (12/08/2014) | 3.3657 | 3.3693 | 3.3760 | 3.3685 | 3.3723 |
| Monday 11 August 2014 (11/08/2014) | 3.3290 | 3.3656 | 3.3533 | 3.3273 | 3.3403 |
| Friday 8 August 2014 (08/08/2014) | 3.3300 | 3.3176 | 3.3265 | 3.3236 | 3.3251 |
| Thursday 7 August 2014 (07/08/2014) | 3.3152 | 3.3287 | 3.3265 | 3.3132 | 3.3199 |
| Wednesday 6 August 2014 (06/08/2014) | 3.3079 | 3.3152 | 3.3281 | 3.3117 | 3.3199 |
| Tuesday 5 August 2014 (05/08/2014) | 3.2870 | 3.3075 | 3.3099 | 3.2882 | 3.2991 |
| Monday 4 August 2014 (04/08/2014) | 3.2812 | 3.2880 | 3.2801 | 3.2784 | 3.2793 |
| Friday 1 August 2014 (01/08/2014) | 3.2835 | 3.2836 | 3.2845 | 3.2828 | 3.2837 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.2848 | 3.2848 | 3.2831 | 3.2796 | 3.2814 |
| Wednesday 30 July 2014 (30/07/2014) | 3.2796 | 3.2852 | 3.2844 | 3.2820 | 3.2832 |
| Tuesday 29 July 2014 (29/07/2014) | 3.2780 | 3.2801 | 3.2854 | 3.2808 | 3.2831 |
| Monday 28 July 2014 (28/07/2014) | 3.2852 | 3.2791 | 3.2874 | 3.2839 | 3.2857 |
| Friday 25 July 2014 (25/07/2014) | 3.2902 | 3.2824 | 3.2953 | 3.2858 | 3.2906 |
| Thursday 24 July 2014 (24/07/2014) | 3.2879 | 3.2899 | 3.2865 | 3.2827 | 3.2846 |
| Wednesday 23 July 2014 (23/07/2014) | 3.2955 | 3.2890 | 3.2968 | 3.2968 | 3.2968 |
| Tuesday 22 July 2014 (22/07/2014) | 3.2767 | 3.2945 | 3.2875 | 3.2835 | 3.2855 |
| Monday 21 July 2014 (21/07/2014) | 3.2661 | 3.2762 | 3.2736 | 3.2663 | 3.2700 |
| Friday 18 July 2014 (18/07/2014) | 3.2670 | 3.2582 | 3.2660 | 3.2629 | 3.2645 |
| Thursday 17 July 2014 (17/07/2014) | 3.2725 | 3.2656 | 3.2741 | 3.2726 | 3.2734 |
| Wednesday 16 July 2014 (16/07/2014) | 3.2502 | 3.2720 | 3.2624 | 3.2571 | 3.2598 |
| Tuesday 15 July 2014 (15/07/2014) | 3.2553 | 3.2512 | 3.2575 | 3.2481 | 3.2528 |
| Monday 14 July 2014 (14/07/2014) | 3.2605 | 3.2562 | 3.2636 | 3.2602 | 3.2619 |
| Friday 11 July 2014 (11/07/2014) | 3.2622 | 3.2583 | 3.2649 | 3.2644 | 3.2647 |
| Thursday 10 July 2014 (10/07/2014) | 3.2676 | 3.2625 | 3.2698 | 3.2657 | 3.2678 |
| Wednesday 9 July 2014 (09/07/2014) | 3.2528 | 3.2678 | 3.2667 | 3.2554 | 3.2611 |
| Tuesday 8 July 2014 (08/07/2014) | 3.2699 | 3.2546 | 3.2679 | 3.2616 | 3.2648 |
| Monday 7 July 2014 (07/07/2014) | 3.2583 | 3.2724 | 3.2745 | 3.2573 | 3.2659 |
| Friday 4 July 2014 (04/07/2014) | 3.2542 | 3.2346 | 3.2468 | 3.2400 | 3.2434 |
| Thursday 3 July 2014 (03/07/2014) | 3.2490 | 3.2543 | 3.2520 | 3.2291 | 3.2406 |
| Wednesday 2 July 2014 (02/07/2014) | 3.2516 | 3.2490 | 3.2528 | 3.2520 | 3.2524 |
| Tuesday 1 July 2014 (01/07/2014) | 3.2636 | 3.2532 | 3.2646 | 3.2510 | 3.2578 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.2817 | 3.2645 | 3.2791 | 3.2627 | 3.2709 |
| Friday 27 June 2014 (27/06/2014) | 3.2885 | 3.2684 | 3.2797 | 3.2748 | 3.2773 |
| Thursday 26 June 2014 (26/06/2014) | 3.2817 | 3.2883 | 3.2806 | 3.2802 | 3.2804 |
| Wednesday 25 June 2014 (25/06/2014) | 3.2968 | 3.2815 | 3.2942 | 3.2763 | 3.2853 |
| Tuesday 24 June 2014 (24/06/2014) | 3.3016 | 3.2976 | 3.3037 | 3.3029 | 3.3033 |
| Monday 23 June 2014 (23/06/2014) | 3.2887 | 3.3020 | 3.2946 | 3.2935 | 3.2941 |
| Friday 20 June 2014 (20/06/2014) | 3.2930 | 3.2894 | 3.2923 | 3.2747 | 3.2835 |
| Thursday 19 June 2014 (19/06/2014) | 3.3631 | 3.2931 | 3.3550 | 3.2852 | 3.3201 |
| Wednesday 18 June 2014 (18/06/2014) | 3.3698 | 3.3630 | 3.3716 | 3.3624 | 3.3670 |
| Tuesday 17 June 2014 (17/06/2014) | 3.3694 | 3.3730 | 3.3737 | 3.3726 | 3.3732 |
| Monday 16 June 2014 (16/06/2014) | 3.3785 | 3.3697 | 3.3786 | 3.3725 | 3.3756 |
| Friday 13 June 2014 (13/06/2014) | 3.3698 | 3.3734 | 3.3740 | 3.3733 | 3.3737 |
| Thursday 12 June 2014 (12/06/2014) | 3.3733 | 3.3712 | 3.3768 | 3.3738 | 3.3753 |
| Wednesday 11 June 2014 (11/06/2014) | 3.3837 | 3.3745 | 3.3847 | 3.3776 | 3.3812 |
| Tuesday 10 June 2014 (10/06/2014) | 3.3807 | 3.3853 | 3.3922 | 3.3853 | 3.3888 |
| Monday 9 June 2014 (09/06/2014) | 3.3754 | 3.3799 | 3.3811 | 3.3761 | 3.3786 |
| Friday 6 June 2014 (06/06/2014) | 3.3621 | 3.3581 | 3.3659 | 3.3602 | 3.3631 |
| Thursday 5 June 2014 (05/06/2014) | 3.3593 | 3.3620 | 3.3678 | 3.3672 | 3.3675 |
| Wednesday 4 June 2014 (04/06/2014) | 3.3537 | 3.3603 | 3.3605 | 3.3599 | 3.3602 |
| Tuesday 3 June 2014 (03/06/2014) | 3.3674 | 3.3583 | 3.3608 | 3.3607 | 3.3608 |
| Monday 2 June 2014 (02/06/2014) | 3.3624 | 3.3702 | 3.3672 | 3.3643 | 3.3658 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.3787 | 3.3599 | 3.3755 | 3.3704 | 3.3730 |
| Thursday 29 May 2014 (29/05/2014) | 3.3833 | 3.3804 | 3.3902 | 3.3854 | 3.3878 |
| Wednesday 28 May 2014 (28/05/2014) | 3.3737 | 3.3834 | 3.3869 | 3.3765 | 3.3817 |
| Tuesday 27 May 2014 (27/05/2014) | 3.3676 | 3.3746 | 3.3758 | 3.3699 | 3.3729 |
| Monday 26 May 2014 (26/05/2014) | 3.3678 | 3.3689 | 3.3741 | 3.3698 | 3.3720 |
| Friday 23 May 2014 (23/05/2014) | 3.3757 | 3.3729 | 3.3751 | 3.3718 | 3.3735 |
| Thursday 22 May 2014 (22/05/2014) | 3.3721 | 3.3766 | 3.3798 | 3.3746 | 3.3772 |
| Wednesday 21 May 2014 (21/05/2014) | 3.3692 | 3.3734 | 3.3666 | 3.3654 | 3.3660 |
| Tuesday 20 May 2014 (20/05/2014) | 3.3766 | 3.3678 | 3.3771 | 3.3696 | 3.3734 |
| Monday 19 May 2014 (19/05/2014) | 3.3728 | 3.3763 | 3.3757 | 3.3706 | 3.3732 |
| Friday 16 May 2014 (16/05/2014) | 3.3654 | 3.3731 | 3.3671 | 3.3671 | 3.3671 |
| Thursday 15 May 2014 (15/05/2014) | 3.3755 | 3.3629 | 3.3808 | 3.3690 | 3.3749 |
| Wednesday 14 May 2014 (14/05/2014) | 3.3761 | 3.3769 | 3.3794 | 3.3738 | 3.3766 |
| Tuesday 13 May 2014 (13/05/2014) | 3.3643 | 3.3774 | 3.3704 | 3.3664 | 3.3684 |
| Monday 12 May 2014 (12/05/2014) | 3.3523 | 3.3633 | 3.3631 | 3.3548 | 3.3590 |
| Friday 9 May 2014 (09/05/2014) | 3.3516 | 3.3500 | 3.3592 | 3.3566 | 3.3579 |
| Thursday 8 May 2014 (08/05/2014) | 3.3331 | 3.3520 | 3.3474 | 3.3443 | 3.3459 |
| Wednesday 7 May 2014 (07/05/2014) | 3.3191 | 3.3342 | 3.3346 | 3.3193 | 3.3270 |
| Tuesday 6 May 2014 (06/05/2014) | 3.3153 | 3.3233 | 3.3254 | 3.3220 | 3.3237 |
| Monday 5 May 2014 (05/05/2014) | 3.3262 | 3.3163 | 3.3253 | 3.3200 | 3.3227 |
| Friday 2 May 2014 (02/05/2014) | 3.3299 | 3.3216 | 3.3244 | 3.3234 | 3.3239 |
| Thursday 1 May 2014 (01/05/2014) | 3.3222 | 3.3301 | 3.3293 | 3.3271 | 3.3282 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.3035 | 3.3244 | 3.3244 | 3.3065 | 3.3155 |
| Tuesday 29 April 2014 (29/04/2014) | 3.2951 | 3.3040 | 3.3051 | 3.3044 | 3.3048 |
| Monday 28 April 2014 (28/04/2014) | 3.2900 | 3.2961 | 3.2949 | 3.2942 | 3.2946 |
| Friday 25 April 2014 (25/04/2014) | 3.3003 | 3.2902 | 3.3009 | 3.2969 | 3.2989 |
| Thursday 24 April 2014 (24/04/2014) | 3.3123 | 3.3004 | 3.3143 | 3.3058 | 3.3101 |
| Wednesday 23 April 2014 (23/04/2014) | 3.3175 | 3.3119 | 3.3164 | 3.3145 | 3.3155 |
| Tuesday 22 April 2014 (22/04/2014) | 3.3186 | 3.3174 | 3.3247 | 3.3172 | 3.3210 |
| Monday 21 April 2014 (21/04/2014) | 3.3147 | 3.3155 | 3.3172 | 3.3149 | 3.3161 |
| Friday 18 April 2014 (18/04/2014) | 3.3241 | 3.3188 | 3.3250 | 3.3238 | 3.3244 |
| Thursday 17 April 2014 (17/04/2014) | 3.3241 | 3.3188 | 3.3250 | 3.3238 | 3.3244 |
| Wednesday 16 April 2014 (16/04/2014) | 3.3364 | 3.3254 | 3.3406 | 3.3257 | 3.3332 |
| Tuesday 15 April 2014 (15/04/2014) | 3.3277 | 3.3370 | 3.3346 | 3.3333 | 3.3340 |
| Monday 14 April 2014 (14/04/2014) | 3.3331 | 3.3282 | 3.3344 | 3.3295 | 3.3320 |
| Friday 11 April 2014 (11/04/2014) | 3.3292 | 3.3208 | 3.3272 | 3.3250 | 3.3261 |
| Thursday 10 April 2014 (10/04/2014) | 3.3285 | 3.3292 | 3.3389 | 3.3263 | 3.3326 |
| Wednesday 9 April 2014 (09/04/2014) | 3.3204 | 3.3300 | 3.3324 | 3.3255 | 3.3290 |
| Tuesday 8 April 2014 (08/04/2014) | 3.3264 | 3.3216 | 3.3263 | 3.3239 | 3.3251 |
| Monday 7 April 2014 (07/04/2014) | 3.3388 | 3.3243 | 3.3347 | 3.3254 | 3.3301 |
| Friday 4 April 2014 (04/04/2014) | 3.3311 | 3.3159 | 3.3310 | 3.3276 | 3.3293 |
| Thursday 3 April 2014 (03/04/2014) | 3.3375 | 3.3310 | 3.3327 | 3.3305 | 3.3316 |
| Wednesday 2 April 2014 (02/04/2014) | 3.3273 | 3.3390 | 3.3349 | 3.3312 | 3.3331 |
| Tuesday 1 April 2014 (01/04/2014) | 3.3253 | 3.3266 | 3.3358 | 3.3235 | 3.3297 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.3109 | 3.3258 | 3.3207 | 3.3206 | 3.3207 |
| Friday 28 March 2014 (28/03/2014) | 3.3205 | 3.3091 | 3.3278 | 3.3152 | 3.3215 |
| Thursday 27 March 2014 (27/03/2014) | 3.2852 | 3.3203 | 3.3080 | 3.2957 | 3.3019 |
| Wednesday 26 March 2014 (26/03/2014) | 3.2852 | 3.2862 | 3.2878 | 3.2846 | 3.2862 |
| Tuesday 25 March 2014 (25/03/2014) | 3.2906 | 3.2850 | 3.2926 | 3.2844 | 3.2885 |
| Monday 24 March 2014 (24/03/2014) | 3.2776 | 3.2901 | 3.2909 | 3.2823 | 3.2866 |
| Friday 21 March 2014 (21/03/2014) | 3.2821 | 3.2580 | 3.2817 | 3.2734 | 3.2776 |
| Thursday 20 March 2014 (20/03/2014) | 3.2903 | 3.2825 | 3.2890 | 3.2841 | 3.2866 |
| Wednesday 19 March 2014 (19/03/2014) | 3.3020 | 3.2899 | 3.3002 | 3.2902 | 3.2952 |
| Tuesday 18 March 2014 (18/03/2014) | 3.3020 | 3.3017 | 3.3044 | 3.2980 | 3.3012 |
| Monday 17 March 2014 (17/03/2014) | 3.2879 | 3.3021 | 3.3022 | 3.2930 | 3.2976 |
| Friday 14 March 2014 (14/03/2014) | 3.3015 | 3.2867 | 3.2957 | 3.2949 | 3.2953 |
| Thursday 13 March 2014 (13/03/2014) | 3.3044 | 3.3007 | 3.3133 | 3.3001 | 3.3067 |
| Wednesday 12 March 2014 (12/03/2014) | 3.3095 | 3.3045 | 3.3044 | 3.3025 | 3.3035 |
| Tuesday 11 March 2014 (11/03/2014) | 3.3041 | 3.3101 | 3.3145 | 3.3095 | 3.3120 |
| Monday 10 March 2014 (10/03/2014) | 3.2850 | 3.3072 | 3.3055 | 3.2893 | 3.2974 |
| Friday 7 March 2014 (07/03/2014) | 3.2969 | 3.2702 | 3.2948 | 3.2787 | 3.2868 |
| Thursday 6 March 2014 (06/03/2014) | 3.3201 | 3.2982 | 3.3223 | 3.3106 | 3.3165 |
| Wednesday 5 March 2014 (05/03/2014) | 3.3102 | 3.3200 | 3.3165 | 3.3149 | 3.3157 |
| Tuesday 4 March 2014 (04/03/2014) | 3.2931 | 3.3107 | 3.3094 | 3.2923 | 3.3009 |
| Monday 3 March 2014 (03/03/2014) | 3.2903 | 3.2914 | 3.2910 | 3.2835 | 3.2873 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.2993 | 3.2819 | 3.2999 | 3.2951 | 3.2975 |
| Thursday 27 February 2014 (27/02/2014) | 3.2963 | 3.3003 | 3.3008 | 3.2963 | 3.2986 |
| Wednesday 26 February 2014 (26/02/2014) | 3.2890 | 3.2951 | 3.2907 | 3.2897 | 3.2902 |
| Tuesday 25 February 2014 (25/02/2014) | 3.2961 | 3.2886 | 3.3040 | 3.2958 | 3.2999 |
| Monday 24 February 2014 (24/02/2014) | 3.2726 | 3.2962 | 3.2980 | 3.2803 | 3.2892 |
| Friday 21 February 2014 (21/02/2014) | 3.2704 | 3.2508 | 3.2680 | 3.2547 | 3.2614 |
| Thursday 20 February 2014 (20/02/2014) | 3.2796 | 3.2718 | 3.2828 | 3.2665 | 3.2747 |
| Wednesday 19 February 2014 (19/02/2014) | 3.2873 | 3.2793 | 3.2872 | 3.2824 | 3.2848 |
| Tuesday 18 February 2014 (18/02/2014) | 3.2865 | 3.2874 | 3.2879 | 3.2842 | 3.2861 |
| Monday 17 February 2014 (17/02/2014) | 3.2872 | 3.2865 | 3.2874 | 3.2873 | 3.2874 |
| Friday 14 February 2014 (14/02/2014) | 3.2922 | 3.2840 | 3.2846 | 3.2813 | 3.2830 |
| Thursday 13 February 2014 (13/02/2014) | 3.3103 | 3.2890 | 3.3045 | 3.3000 | 3.3023 |
| Wednesday 12 February 2014 (12/02/2014) | 3.2891 | 3.3103 | 3.3064 | 3.2941 | 3.3003 |
| Tuesday 11 February 2014 (11/02/2014) | 3.2908 | 3.2886 | 3.2877 | 3.2834 | 3.2856 |
| Monday 10 February 2014 (10/02/2014) | 3.2620 | 3.2917 | 3.2907 | 3.2653 | 3.2780 |
| Friday 7 February 2014 (07/02/2014) | 3.2509 | 3.2540 | 3.2647 | 3.2592 | 3.2620 |
| Thursday 6 February 2014 (06/02/2014) | 3.2592 | 3.2548 | 3.2640 | 3.2625 | 3.2633 |
| Wednesday 5 February 2014 (05/02/2014) | 3.2435 | 3.2605 | 3.2583 | 3.2399 | 3.2491 |
| Tuesday 4 February 2014 (04/02/2014) | 3.2342 | 3.2411 | 3.2426 | 3.2354 | 3.2390 |
| Monday 3 February 2014 (03/02/2014) | 3.2460 | 3.2366 | 3.2509 | 3.2455 | 3.2482 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.2490 | 3.2399 | 3.2444 | 3.2376 | 3.2410 |
| Thursday 30 January 2014 (30/01/2014) | 3.2677 | 3.2538 | 3.2664 | 3.2579 | 3.2622 |
| Wednesday 29 January 2014 (29/01/2014) | 3.2784 | 3.2659 | 3.2801 | 3.2584 | 3.2693 |
| Tuesday 28 January 2014 (28/01/2014) | 3.2667 | 3.2791 | 3.2779 | 3.2694 | 3.2737 |
| Monday 27 January 2014 (27/01/2014) | 3.2727 | 3.2674 | 3.2716 | 3.2543 | 3.2630 |
| Friday 24 January 2014 (24/01/2014) | 3.2907 | 3.2465 | 3.2700 | 3.2496 | 3.2598 |
| Thursday 23 January 2014 (23/01/2014) | 3.2874 | 3.2920 | 3.2979 | 3.2909 | 3.2944 |
| Wednesday 22 January 2014 (22/01/2014) | 3.2921 | 3.2891 | 3.2937 | 3.2867 | 3.2902 |
| Tuesday 21 January 2014 (21/01/2014) | 3.2843 | 3.2940 | 3.2892 | 3.2862 | 3.2877 |
| Monday 20 January 2014 (20/01/2014) | 3.2868 | 3.2871 | 3.2888 | 3.2794 | 3.2841 |
| Friday 17 January 2014 (17/01/2014) | 3.2648 | 3.2898 | 3.2745 | 3.2654 | 3.2700 |
| Thursday 16 January 2014 (16/01/2014) | 3.2809 | 3.2657 | 3.2888 | 3.2630 | 3.2759 |
| Wednesday 15 January 2014 (15/01/2014) | 3.2942 | 3.2839 | 3.2935 | 3.2919 | 3.2927 |
| Tuesday 14 January 2014 (14/01/2014) | 3.2685 | 3.2945 | 3.2788 | 3.2756 | 3.2772 |
| Monday 13 January 2014 (13/01/2014) | 3.2513 | 3.2689 | 3.2705 | 3.2573 | 3.2639 |
| Friday 10 January 2014 (10/01/2014) | 3.2562 | 3.2545 | 3.2556 | 3.2540 | 3.2548 |
| Thursday 9 January 2014 (09/01/2014) | 3.2599 | 3.2595 | 3.2568 | 3.2564 | 3.2566 |
| Wednesday 8 January 2014 (08/01/2014) | 3.2678 | 3.2605 | 3.2701 | 3.2574 | 3.2638 |
| Tuesday 7 January 2014 (07/01/2014) | 3.2617 | 3.2688 | 3.2700 | 3.2647 | 3.2674 |
| Monday 6 January 2014 (06/01/2014) | 3.2917 | 3.2634 | 3.2763 | 3.2761 | 3.2762 |
| Friday 3 January 2014 (03/01/2014) | 3.2562 | 3.2762 | 3.2871 | 3.2775 | 3.2823 |
| Thursday 2 January 2014 (02/01/2014) | 3.2640 | 3.2579 | 3.2696 | 3.2640 | 3.2668 |
| Wednesday 1 January 2014 (01/01/2014) | 3.2645 | 3.2624 | 3.2700 | 3.2629 | 3.2665 |