Norwegian Krone-Czech Koruna History: 2013
Go
Set AlertDaily NOK/CZK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.5163 on 10/01/2013
Lowest exchange rate of 2013: 3.1224 on 10/10/2013
Average exchange rate of 2013: 3.323
Historical Graph For Converting Norwegian Krones into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Czech Koruna on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.2645 | 3.2624 | 3.2700 | 3.2629 | 3.2665 |
| Monday 30 December 2013 (30/12/2013) | 3.2384 | 3.2655 | 3.2668 | 3.2452 | 3.2560 |
| Friday 27 December 2013 (27/12/2013) | 3.2694 | 3.2236 | 3.2538 | 3.2477 | 3.2508 |
| Thursday 26 December 2013 (26/12/2013) | 3.2625 | 3.2687 | 3.2706 | 3.2669 | 3.2688 |
| Wednesday 25 December 2013 (25/12/2013) | 3.2559 | 3.2329 | 3.2601 | 3.2452 | 3.2527 |
| Tuesday 24 December 2013 (24/12/2013) | 3.2559 | 3.2329 | 3.2601 | 3.2452 | 3.2527 |
| Monday 23 December 2013 (23/12/2013) | 3.2691 | 3.2569 | 3.2725 | 3.2676 | 3.2701 |
| Friday 20 December 2013 (20/12/2013) | 3.2861 | 3.2516 | 3.2879 | 3.2607 | 3.2743 |
| Thursday 19 December 2013 (19/12/2013) | 3.2857 | 3.2870 | 3.2949 | 3.2827 | 3.2888 |
| Wednesday 18 December 2013 (18/12/2013) | 3.2845 | 3.2847 | 3.2884 | 3.2863 | 3.2874 |
| Tuesday 17 December 2013 (17/12/2013) | 3.2525 | 3.2858 | 3.2783 | 3.2595 | 3.2689 |
| Monday 16 December 2013 (16/12/2013) | 3.2210 | 3.2549 | 3.2513 | 3.2387 | 3.2450 |
| Friday 13 December 2013 (13/12/2013) | 3.2164 | 3.2048 | 3.2244 | 3.2093 | 3.2169 |
| Thursday 12 December 2013 (12/12/2013) | 3.2392 | 3.2221 | 3.2417 | 3.2232 | 3.2325 |
| Wednesday 11 December 2013 (11/12/2013) | 3.2541 | 3.2409 | 3.2576 | 3.2498 | 3.2537 |
| Tuesday 10 December 2013 (10/12/2013) | 3.2562 | 3.2555 | 3.2611 | 3.2539 | 3.2575 |
| Monday 9 December 2013 (09/12/2013) | 3.2543 | 3.2534 | 3.2573 | 3.2552 | 3.2563 |
| Friday 6 December 2013 (06/12/2013) | 3.2583 | 3.2433 | 3.2538 | 3.2519 | 3.2529 |
| Thursday 5 December 2013 (05/12/2013) | 3.2780 | 3.2604 | 3.2680 | 3.2646 | 3.2663 |
| Wednesday 4 December 2013 (04/12/2013) | 3.3019 | 3.2807 | 3.3019 | 3.2847 | 3.2933 |
| Tuesday 3 December 2013 (03/12/2013) | 3.3089 | 3.3036 | 3.3047 | 3.3046 | 3.3047 |
| Monday 2 December 2013 (02/12/2013) | 3.2749 | 3.3120 | 3.2873 | 3.2857 | 3.2865 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.2905 | 3.2678 | 3.2911 | 3.2834 | 3.2873 |
| Thursday 28 November 2013 (28/11/2013) | 3.2918 | 3.2968 | 3.2976 | 3.2969 | 3.2973 |
| Wednesday 27 November 2013 (27/11/2013) | 3.3011 | 3.2942 | 3.3023 | 3.2982 | 3.3003 |
| Tuesday 26 November 2013 (26/11/2013) | 3.3039 | 3.3035 | 3.3067 | 3.2925 | 3.2996 |
| Monday 25 November 2013 (25/11/2013) | 3.3205 | 3.3058 | 3.3150 | 3.2935 | 3.3043 |
| Friday 22 November 2013 (22/11/2013) | 3.3129 | 3.3053 | 3.3107 | 3.3102 | 3.3105 |
| Thursday 21 November 2013 (21/11/2013) | 3.3135 | 3.3134 | 3.3158 | 3.3102 | 3.3130 |
| Wednesday 20 November 2013 (20/11/2013) | 3.3127 | 3.3143 | 3.3185 | 3.3103 | 3.3144 |
| Tuesday 19 November 2013 (19/11/2013) | 3.2743 | 3.3171 | 3.3043 | 3.3011 | 3.3027 |
| Monday 18 November 2013 (18/11/2013) | 3.2873 | 3.2760 | 3.2861 | 3.2844 | 3.2853 |
| Friday 15 November 2013 (15/11/2013) | 3.2709 | 3.2898 | 3.2869 | 3.2808 | 3.2839 |
| Thursday 14 November 2013 (14/11/2013) | 3.2497 | 3.2715 | 3.2569 | 3.2540 | 3.2555 |
| Wednesday 13 November 2013 (13/11/2013) | 3.2437 | 3.2516 | 3.2481 | 3.2462 | 3.2472 |
| Tuesday 12 November 2013 (12/11/2013) | 3.2723 | 3.2451 | 3.2540 | 3.2505 | 3.2523 |
| Monday 11 November 2013 (11/11/2013) | 3.2693 | 3.2754 | 3.2872 | 3.2753 | 3.2813 |
| Friday 8 November 2013 (08/11/2013) | 3.3265 | 3.2601 | 3.2946 | 3.2830 | 3.2888 |
| Thursday 7 November 2013 (07/11/2013) | 3.2006 | 3.3153 | 3.3181 | 3.1983 | 3.2582 |
| Wednesday 6 November 2013 (06/11/2013) | 3.1977 | 3.2001 | 3.2043 | 3.1970 | 3.2007 |
| Tuesday 5 November 2013 (05/11/2013) | 3.2093 | 3.1982 | 3.2081 | 3.2000 | 3.2041 |
| Monday 4 November 2013 (04/11/2013) | 3.2072 | 3.2084 | 3.2135 | 3.2112 | 3.2124 |
| Friday 1 November 2013 (01/11/2013) | 3.1914 | 3.2031 | 3.2025 | 3.1940 | 3.1983 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.1702 | 3.1911 | 3.1859 | 3.1709 | 3.1784 |
| Wednesday 30 October 2013 (30/10/2013) | 3.1767 | 3.1709 | 3.1828 | 3.1720 | 3.1774 |
| Tuesday 29 October 2013 (29/10/2013) | 3.1555 | 3.1765 | 3.1722 | 3.1629 | 3.1676 |
| Monday 28 October 2013 (28/10/2013) | 3.1481 | 3.1541 | 3.1650 | 3.1543 | 3.1597 |
| Friday 25 October 2013 (25/10/2013) | 3.1567 | 3.1408 | 3.1621 | 3.1440 | 3.1531 |
| Thursday 24 October 2013 (24/10/2013) | 3.1609 | 3.1579 | 3.1663 | 3.1663 | 3.1663 |
| Wednesday 23 October 2013 (23/10/2013) | 3.1628 | 3.1644 | 3.1683 | 3.1621 | 3.1652 |
| Tuesday 22 October 2013 (22/10/2013) | 3.1782 | 3.1662 | 3.1705 | 3.1702 | 3.1704 |
| Monday 21 October 2013 (21/10/2013) | 3.1898 | 3.1829 | 3.1918 | 3.1824 | 3.1871 |
| Friday 18 October 2013 (18/10/2013) | 3.1578 | 3.1738 | 3.1790 | 3.1748 | 3.1769 |
| Thursday 17 October 2013 (17/10/2013) | 3.1618 | 3.1598 | 3.1670 | 3.1640 | 3.1655 |
| Wednesday 16 October 2013 (16/10/2013) | 3.1285 | 3.1642 | 3.1547 | 3.1491 | 3.1519 |
| Tuesday 15 October 2013 (15/10/2013) | 3.1430 | 3.1376 | 3.1439 | 3.1418 | 3.1429 |
| Monday 14 October 2013 (14/10/2013) | 3.1327 | 3.1442 | 3.1396 | 3.1366 | 3.1381 |
| Friday 11 October 2013 (11/10/2013) | 3.1202 | 3.1337 | 3.1372 | 3.1238 | 3.1305 |
| Thursday 10 October 2013 (10/10/2013) | 3.1491 | 3.1217 | 3.1435 | 3.1224 | 3.1330 |
| Wednesday 9 October 2013 (09/10/2013) | 3.1478 | 3.1520 | 3.1579 | 3.1544 | 3.1562 |
| Tuesday 8 October 2013 (08/10/2013) | 3.1399 | 3.1436 | 3.1575 | 3.1460 | 3.1518 |
| Monday 7 October 2013 (07/10/2013) | 3.1566 | 3.1439 | 3.1582 | 3.1378 | 3.1480 |
| Friday 4 October 2013 (04/10/2013) | 3.1442 | 3.1477 | 3.1513 | 3.1478 | 3.1496 |
| Thursday 3 October 2013 (03/10/2013) | 3.1303 | 3.1465 | 3.1471 | 3.1317 | 3.1394 |
| Wednesday 2 October 2013 (02/10/2013) | 3.1551 | 3.1301 | 3.1466 | 3.1406 | 3.1436 |
| Tuesday 1 October 2013 (01/10/2013) | 3.1512 | 3.1576 | 3.1707 | 3.1496 | 3.1602 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.1569 | 3.1530 | 3.1592 | 3.1553 | 3.1573 |
| Friday 27 September 2013 (27/09/2013) | 3.1642 | 3.1648 | 3.1686 | 3.1675 | 3.1681 |
| Thursday 26 September 2013 (26/09/2013) | 3.1743 | 3.1709 | 3.1832 | 3.1708 | 3.1770 |
| Wednesday 25 September 2013 (25/09/2013) | 3.2116 | 3.1771 | 3.2134 | 3.1719 | 3.1927 |
| Tuesday 24 September 2013 (24/09/2013) | 3.2472 | 3.2131 | 3.2384 | 3.2187 | 3.2286 |
| Monday 23 September 2013 (23/09/2013) | 3.2107 | 3.2509 | 3.2480 | 3.2107 | 3.2294 |
| Friday 20 September 2013 (20/09/2013) | 3.2595 | 3.2062 | 3.2632 | 3.2202 | 3.2417 |
| Thursday 19 September 2013 (19/09/2013) | 3.2659 | 3.2609 | 3.2923 | 3.2588 | 3.2756 |
| Wednesday 18 September 2013 (18/09/2013) | 3.2516 | 3.2674 | 3.2687 | 3.2590 | 3.2639 |
| Tuesday 17 September 2013 (17/09/2013) | 3.2629 | 3.2563 | 3.2671 | 3.2641 | 3.2656 |
| Monday 16 September 2013 (16/09/2013) | 3.2641 | 3.2618 | 3.2641 | 3.2631 | 3.2636 |
| Friday 13 September 2013 (13/09/2013) | 3.2925 | 3.2577 | 3.2950 | 3.2688 | 3.2819 |
| Thursday 12 September 2013 (12/09/2013) | 3.2638 | 3.2952 | 3.2828 | 3.2826 | 3.2827 |
| Wednesday 11 September 2013 (11/09/2013) | 3.2796 | 3.2672 | 3.2812 | 3.2802 | 3.2807 |
| Tuesday 10 September 2013 (10/09/2013) | 3.2341 | 3.2821 | 3.2780 | 3.2377 | 3.2579 |
| Monday 9 September 2013 (09/09/2013) | 3.2078 | 3.2377 | 3.2269 | 3.2125 | 3.2197 |
| Friday 6 September 2013 (06/09/2013) | 3.1998 | 3.2060 | 3.2147 | 3.2067 | 3.2107 |
| Thursday 5 September 2013 (05/09/2013) | 3.2089 | 3.2007 | 3.2090 | 3.1989 | 3.2040 |
| Wednesday 4 September 2013 (04/09/2013) | 3.2205 | 3.2115 | 3.2204 | 3.2145 | 3.2175 |
| Tuesday 3 September 2013 (03/09/2013) | 3.1899 | 3.2222 | 3.2147 | 3.1979 | 3.2063 |
| Monday 2 September 2013 (02/09/2013) | 3.1698 | 3.1930 | 3.1868 | 3.1846 | 3.1857 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.1832 | 3.1784 | 3.1842 | 3.1803 | 3.1823 |
| Thursday 29 August 2013 (29/08/2013) | 3.1766 | 3.1847 | 3.1827 | 3.1806 | 3.1817 |
| Wednesday 28 August 2013 (28/08/2013) | 3.1862 | 3.1782 | 3.1874 | 3.1758 | 3.1816 |
| Tuesday 27 August 2013 (27/08/2013) | 3.1714 | 3.1859 | 3.1955 | 3.1779 | 3.1867 |
| Monday 26 August 2013 (26/08/2013) | 3.1807 | 3.1712 | 3.1795 | 3.1717 | 3.1756 |
| Friday 23 August 2013 (23/08/2013) | 3.1450 | 3.1815 | 3.1820 | 3.1517 | 3.1669 |
| Thursday 22 August 2013 (22/08/2013) | 3.1648 | 3.1482 | 3.1661 | 3.1611 | 3.1636 |
| Wednesday 21 August 2013 (21/08/2013) | 3.2192 | 3.1664 | 3.2238 | 3.1722 | 3.1980 |
| Tuesday 20 August 2013 (20/08/2013) | 3.2684 | 3.2212 | 3.2481 | 3.2319 | 3.2400 |
| Monday 19 August 2013 (19/08/2013) | 3.2510 | 3.2709 | 3.2723 | 3.2516 | 3.2620 |
| Friday 16 August 2013 (16/08/2013) | 3.2665 | 3.2640 | 3.2705 | 3.2652 | 3.2679 |
| Thursday 15 August 2013 (15/08/2013) | 3.2935 | 3.2673 | 3.2983 | 3.2757 | 3.2870 |
| Wednesday 14 August 2013 (14/08/2013) | 3.3077 | 3.2948 | 3.3033 | 3.3017 | 3.3025 |
| Tuesday 13 August 2013 (13/08/2013) | 3.3009 | 3.3095 | 3.3124 | 3.3123 | 3.3124 |
| Monday 12 August 2013 (12/08/2013) | 3.3051 | 3.3032 | 3.3145 | 3.3055 | 3.3100 |
| Friday 9 August 2013 (09/08/2013) | 3.2619 | 3.2990 | 3.3028 | 3.2719 | 3.2874 |
| Thursday 8 August 2013 (08/08/2013) | 3.2891 | 3.2625 | 3.2783 | 3.2763 | 3.2773 |
| Wednesday 7 August 2013 (07/08/2013) | 3.2887 | 3.2907 | 3.2953 | 3.2858 | 3.2906 |
| Tuesday 6 August 2013 (06/08/2013) | 3.2944 | 3.2916 | 3.2930 | 3.2928 | 3.2929 |
| Monday 5 August 2013 (05/08/2013) | 3.2628 | 3.2958 | 3.2874 | 3.2698 | 3.2786 |
| Friday 2 August 2013 (02/08/2013) | 3.3004 | 3.2739 | 3.3047 | 3.2848 | 3.2948 |
| Thursday 1 August 2013 (01/08/2013) | 3.3025 | 3.3012 | 3.3062 | 3.3040 | 3.3051 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.2712 | 3.3034 | 3.2918 | 3.2764 | 3.2841 |
| Tuesday 30 July 2013 (30/07/2013) | 3.2763 | 3.2731 | 3.2801 | 3.2797 | 3.2799 |
| Monday 29 July 2013 (29/07/2013) | 3.2996 | 3.2765 | 3.2925 | 3.2885 | 3.2905 |
| Friday 26 July 2013 (26/07/2013) | 3.3010 | 3.3008 | 3.3060 | 3.2929 | 3.2995 |
| Thursday 25 July 2013 (25/07/2013) | 3.3002 | 3.3029 | 3.3148 | 3.3072 | 3.3110 |
| Wednesday 24 July 2013 (24/07/2013) | 3.3347 | 3.3018 | 3.3236 | 3.3194 | 3.3215 |
| Tuesday 23 July 2013 (23/07/2013) | 3.3062 | 3.3355 | 3.3359 | 3.3181 | 3.3270 |
| Monday 22 July 2013 (22/07/2013) | 3.3011 | 3.3081 | 3.3162 | 3.2983 | 3.3073 |
| Friday 19 July 2013 (19/07/2013) | 3.2966 | 3.3038 | 3.3037 | 3.3011 | 3.3024 |
| Thursday 18 July 2013 (18/07/2013) | 3.2924 | 3.2989 | 3.2993 | 3.2974 | 3.2984 |
| Wednesday 17 July 2013 (17/07/2013) | 3.2787 | 3.2915 | 3.2921 | 3.2857 | 3.2889 |
| Tuesday 16 July 2013 (16/07/2013) | 3.2812 | 3.2817 | 3.2915 | 3.2779 | 3.2847 |
| Monday 15 July 2013 (15/07/2013) | 3.2815 | 3.2772 | 3.2812 | 3.2775 | 3.2794 |
| Friday 12 July 2013 (12/07/2013) | 3.2626 | 3.2623 | 3.2827 | 3.2771 | 3.2799 |
| Thursday 11 July 2013 (11/07/2013) | 3.2732 | 3.2655 | 3.2886 | 3.2572 | 3.2729 |
| Wednesday 10 July 2013 (10/07/2013) | 3.2670 | 3.2729 | 3.2829 | 3.2708 | 3.2769 |
| Tuesday 9 July 2013 (09/07/2013) | 3.2767 | 3.2675 | 3.2788 | 3.2712 | 3.2750 |
| Monday 8 July 2013 (08/07/2013) | 3.2243 | 3.2801 | 3.2686 | 3.2469 | 3.2578 |
| Friday 5 July 2013 (05/07/2013) | 3.2720 | 3.2349 | 3.2674 | 3.2318 | 3.2496 |
| Thursday 4 July 2013 (04/07/2013) | 3.2719 | 3.2728 | 3.2780 | 3.2777 | 3.2779 |
| Wednesday 3 July 2013 (03/07/2013) | 3.2815 | 3.2767 | 3.2871 | 3.2724 | 3.2798 |
| Tuesday 2 July 2013 (02/07/2013) | 3.2610 | 3.2842 | 3.2836 | 3.2724 | 3.2780 |
| Monday 1 July 2013 (01/07/2013) | 3.2627 | 3.2643 | 3.2735 | 3.2716 | 3.2726 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.3066 | 3.2819 | 3.2917 | 3.2868 | 3.2893 |
| Thursday 27 June 2013 (27/06/2013) | 3.2530 | 3.3077 | 3.2973 | 3.2677 | 3.2825 |
| Wednesday 26 June 2013 (26/06/2013) | 3.2331 | 3.2537 | 3.2589 | 3.2442 | 3.2516 |
| Tuesday 25 June 2013 (25/06/2013) | 3.1971 | 3.2373 | 3.2175 | 3.2153 | 3.2164 |
| Monday 24 June 2013 (24/06/2013) | 3.2343 | 3.1987 | 3.2419 | 3.2037 | 3.2228 |
| Friday 21 June 2013 (21/06/2013) | 3.2500 | 3.2505 | 3.2684 | 3.2376 | 3.2530 |
| Thursday 20 June 2013 (20/06/2013) | 3.3402 | 3.2492 | 3.3420 | 3.2541 | 3.2981 |
| Wednesday 19 June 2013 (19/06/2013) | 3.3313 | 3.3429 | 3.3453 | 3.3381 | 3.3417 |
| Tuesday 18 June 2013 (18/06/2013) | 3.3398 | 3.3338 | 3.3349 | 3.3318 | 3.3334 |
| Monday 17 June 2013 (17/06/2013) | 3.3681 | 3.3411 | 3.3727 | 3.3555 | 3.3641 |
| Friday 14 June 2013 (14/06/2013) | 3.3350 | 3.3678 | 3.3566 | 3.3559 | 3.3563 |
| Thursday 13 June 2013 (13/06/2013) | 3.3204 | 3.3351 | 3.3443 | 3.3215 | 3.3329 |
| Wednesday 12 June 2013 (12/06/2013) | 3.3236 | 3.3234 | 3.3394 | 3.3338 | 3.3366 |
| Tuesday 11 June 2013 (11/06/2013) | 3.3607 | 3.3254 | 3.3424 | 3.3346 | 3.3385 |
| Monday 10 June 2013 (10/06/2013) | 3.3350 | 3.3622 | 3.3698 | 3.3472 | 3.3585 |
| Friday 7 June 2013 (07/06/2013) | 3.3638 | 3.3433 | 3.3669 | 3.3507 | 3.3588 |
| Thursday 6 June 2013 (06/06/2013) | 3.3832 | 3.3669 | 3.3800 | 3.3795 | 3.3798 |
| Wednesday 5 June 2013 (05/06/2013) | 3.3922 | 3.3878 | 3.3955 | 3.3867 | 3.3911 |
| Tuesday 4 June 2013 (04/06/2013) | 3.3771 | 3.3943 | 3.3979 | 3.3817 | 3.3898 |
| Monday 3 June 2013 (03/06/2013) | 3.3504 | 3.3814 | 3.3743 | 3.3710 | 3.3727 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.3764 | 3.3571 | 3.3764 | 3.3747 | 3.3756 |
| Thursday 30 May 2013 (30/05/2013) | 3.3796 | 3.3749 | 3.3854 | 3.3817 | 3.3836 |
| Wednesday 29 May 2013 (29/05/2013) | 3.4114 | 3.3797 | 3.4120 | 3.3977 | 3.4049 |
| Tuesday 28 May 2013 (28/05/2013) | 3.4189 | 3.4121 | 3.4244 | 3.4197 | 3.4221 |
| Monday 27 May 2013 (27/05/2013) | 3.4194 | 3.4214 | 3.4422 | 3.4113 | 3.4268 |
| Friday 24 May 2013 (24/05/2013) | 3.4629 | 3.4196 | 3.4568 | 3.4385 | 3.4477 |
| Thursday 23 May 2013 (23/05/2013) | 3.4954 | 3.4636 | 3.4830 | 3.4670 | 3.4750 |
| Wednesday 22 May 2013 (22/05/2013) | 3.4774 | 3.4941 | 3.4841 | 3.4805 | 3.4823 |
| Tuesday 21 May 2013 (21/05/2013) | 3.4757 | 3.4785 | 3.4818 | 3.4805 | 3.4812 |
| Monday 20 May 2013 (20/05/2013) | 3.4340 | 3.4763 | 3.4780 | 3.4531 | 3.4656 |
| Friday 17 May 2013 (17/05/2013) | 3.4553 | 3.4485 | 3.4536 | 3.4498 | 3.4517 |
| Thursday 16 May 2013 (16/05/2013) | 3.4496 | 3.4545 | 3.4531 | 3.4521 | 3.4526 |
| Wednesday 15 May 2013 (15/05/2013) | 3.4266 | 3.4490 | 3.4506 | 3.4291 | 3.4399 |
| Tuesday 14 May 2013 (14/05/2013) | 3.4348 | 3.4279 | 3.4369 | 3.4283 | 3.4326 |
| Monday 13 May 2013 (13/05/2013) | 3.4294 | 3.4332 | 3.4384 | 3.4206 | 3.4295 |
| Friday 10 May 2013 (10/05/2013) | 3.4125 | 3.4124 | 3.4137 | 3.4117 | 3.4127 |
| Thursday 9 May 2013 (09/05/2013) | 3.4160 | 3.4124 | 3.4205 | 3.4172 | 3.4189 |
| Wednesday 8 May 2013 (08/05/2013) | 3.3742 | 3.4160 | 3.4125 | 3.3762 | 3.3944 |
| Tuesday 7 May 2013 (07/05/2013) | 3.3591 | 3.3748 | 3.3735 | 3.3685 | 3.3710 |
| Monday 6 May 2013 (06/05/2013) | 3.3595 | 3.3586 | 3.3752 | 3.3671 | 3.3712 |
| Friday 3 May 2013 (03/05/2013) | 3.3701 | 3.3560 | 3.3719 | 3.3698 | 3.3709 |
| Thursday 2 May 2013 (02/05/2013) | 3.3724 | 3.3705 | 3.3796 | 3.3787 | 3.3792 |
| Wednesday 1 May 2013 (01/05/2013) | 3.3936 | 3.3740 | 3.3892 | 3.3869 | 3.3881 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.3674 | 3.3934 | 3.3905 | 3.3796 | 3.3851 |
| Monday 29 April 2013 (29/04/2013) | 3.3608 | 3.3695 | 3.3705 | 3.3448 | 3.3577 |
| Friday 26 April 2013 (26/04/2013) | 3.3665 | 3.3714 | 3.3771 | 3.3647 | 3.3709 |
| Thursday 25 April 2013 (25/04/2013) | 3.3669 | 3.3670 | 3.3778 | 3.3738 | 3.3758 |
| Wednesday 24 April 2013 (24/04/2013) | 3.3680 | 3.3679 | 3.3722 | 3.3661 | 3.3692 |
| Tuesday 23 April 2013 (23/04/2013) | 3.3871 | 3.3674 | 3.3894 | 3.3736 | 3.3815 |
| Monday 22 April 2013 (22/04/2013) | 3.4061 | 3.3884 | 3.4051 | 3.3932 | 3.3992 |
| Friday 19 April 2013 (19/04/2013) | 3.3966 | 3.3868 | 3.3999 | 3.3917 | 3.3958 |
| Thursday 18 April 2013 (18/04/2013) | 3.4161 | 3.3954 | 3.4211 | 3.3957 | 3.4084 |
| Wednesday 17 April 2013 (17/04/2013) | 3.4164 | 3.4148 | 3.4202 | 3.4110 | 3.4156 |
| Tuesday 16 April 2013 (16/04/2013) | 3.4460 | 3.4177 | 3.4399 | 3.4264 | 3.4332 |
| Monday 15 April 2013 (15/04/2013) | 3.4634 | 3.4436 | 3.4516 | 3.4488 | 3.4502 |
| Friday 12 April 2013 (12/04/2013) | 3.4559 | 3.4486 | 3.4527 | 3.4473 | 3.4500 |
| Thursday 11 April 2013 (11/04/2013) | 3.4471 | 3.4559 | 3.4574 | 3.4499 | 3.4537 |
| Wednesday 10 April 2013 (10/04/2013) | 3.4384 | 3.4470 | 3.4476 | 3.4346 | 3.4411 |
| Tuesday 9 April 2013 (09/04/2013) | 3.4380 | 3.4381 | 3.4355 | 3.4316 | 3.4336 |
| Monday 8 April 2013 (08/04/2013) | 3.4563 | 3.4387 | 3.4676 | 3.4425 | 3.4551 |
| Friday 5 April 2013 (05/04/2013) | 3.4409 | 3.4465 | 3.4579 | 3.4460 | 3.4520 |
| Thursday 4 April 2013 (04/04/2013) | 3.4560 | 3.4406 | 3.4610 | 3.4558 | 3.4584 |
| Wednesday 3 April 2013 (03/04/2013) | 3.4642 | 3.4568 | 3.4685 | 3.4659 | 3.4672 |
| Tuesday 2 April 2013 (02/04/2013) | 3.4396 | 3.4657 | 3.4669 | 3.4461 | 3.4565 |
| Monday 1 April 2013 (01/04/2013) | 3.4223 | 3.4418 | 3.4364 | 3.4330 | 3.4347 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.4381 | 3.4309 | 3.4397 | 3.4276 | 3.4337 |
| Thursday 28 March 2013 (28/03/2013) | 3.4406 | 3.4365 | 3.4334 | 3.4315 | 3.4325 |
| Wednesday 27 March 2013 (27/03/2013) | 3.4299 | 3.4411 | 3.4447 | 3.4383 | 3.4415 |
| Tuesday 26 March 2013 (26/03/2013) | 3.4294 | 3.4310 | 3.4379 | 3.4302 | 3.4341 |
| Monday 25 March 2013 (25/03/2013) | 3.4150 | 3.4303 | 3.4312 | 3.4157 | 3.4235 |
| Friday 22 March 2013 (22/03/2013) | 3.4198 | 3.4186 | 3.4230 | 3.4087 | 3.4159 |
| Thursday 21 March 2013 (21/03/2013) | 3.3985 | 3.4208 | 3.4200 | 3.4016 | 3.4108 |
| Wednesday 20 March 2013 (20/03/2013) | 3.4026 | 3.3998 | 3.4077 | 3.3983 | 3.4030 |
| Tuesday 19 March 2013 (19/03/2013) | 3.4123 | 3.4038 | 3.4125 | 3.4022 | 3.4074 |
| Monday 18 March 2013 (18/03/2013) | 3.4049 | 3.4114 | 3.4116 | 3.4075 | 3.4096 |
| Friday 15 March 2013 (15/03/2013) | 3.3849 | 3.3813 | 3.3866 | 3.3750 | 3.3808 |
| Thursday 14 March 2013 (14/03/2013) | 3.4419 | 3.3848 | 3.4406 | 3.3911 | 3.4159 |
| Wednesday 13 March 2013 (13/03/2013) | 3.4401 | 3.4422 | 3.4431 | 3.4381 | 3.4406 |
| Tuesday 12 March 2013 (12/03/2013) | 3.4188 | 3.4386 | 3.4430 | 3.4339 | 3.4385 |
| Monday 11 March 2013 (11/03/2013) | 3.4104 | 3.4184 | 3.4279 | 3.4278 | 3.4279 |
| Friday 8 March 2013 (08/03/2013) | 3.4200 | 3.3950 | 3.4136 | 3.4131 | 3.4134 |
| Thursday 7 March 2013 (07/03/2013) | 3.4324 | 3.4196 | 3.4342 | 3.4213 | 3.4278 |
| Wednesday 6 March 2013 (06/03/2013) | 3.4336 | 3.4325 | 3.4369 | 3.4340 | 3.4355 |
| Tuesday 5 March 2013 (05/03/2013) | 3.4464 | 3.4322 | 3.4457 | 3.4349 | 3.4403 |
| Monday 4 March 2013 (04/03/2013) | 3.4235 | 3.4466 | 3.4421 | 3.4387 | 3.4404 |
| Friday 1 March 2013 (01/03/2013) | 3.4195 | 3.4026 | 3.4129 | 3.4109 | 3.4119 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.4244 | 3.4198 | 3.4235 | 3.4233 | 3.4234 |
| Wednesday 27 February 2013 (27/02/2013) | 3.4297 | 3.4234 | 3.4346 | 3.4278 | 3.4312 |
| Tuesday 26 February 2013 (26/02/2013) | 3.4140 | 3.4297 | 3.4271 | 3.4203 | 3.4237 |
| Monday 25 February 2013 (25/02/2013) | 3.4240 | 3.4131 | 3.4137 | 3.4103 | 3.4120 |
| Friday 22 February 2013 (22/02/2013) | 3.3957 | 3.4112 | 3.4112 | 3.4058 | 3.4085 |
| Thursday 21 February 2013 (21/02/2013) | 3.4061 | 3.3960 | 3.4101 | 3.4056 | 3.4079 |
| Wednesday 20 February 2013 (20/02/2013) | 3.4169 | 3.4054 | 3.4197 | 3.4184 | 3.4191 |
| Tuesday 19 February 2013 (19/02/2013) | 3.4132 | 3.4171 | 3.4242 | 3.4159 | 3.4201 |
| Monday 18 February 2013 (18/02/2013) | 3.4235 | 3.4129 | 3.4240 | 3.4159 | 3.4200 |
| Friday 15 February 2013 (15/02/2013) | 3.4259 | 3.4287 | 3.4297 | 3.4269 | 3.4283 |
| Thursday 14 February 2013 (14/02/2013) | 3.4412 | 3.4252 | 3.4401 | 3.4347 | 3.4374 |
| Wednesday 13 February 2013 (13/02/2013) | 3.4289 | 3.4418 | 3.4442 | 3.4309 | 3.4376 |
| Tuesday 12 February 2013 (12/02/2013) | 3.4206 | 3.4301 | 3.4306 | 3.4199 | 3.4253 |
| Monday 11 February 2013 (11/02/2013) | 3.4017 | 3.4211 | 3.4174 | 3.4052 | 3.4113 |
| Friday 8 February 2013 (08/02/2013) | 3.4087 | 3.3880 | 3.4090 | 3.4060 | 3.4075 |
| Thursday 7 February 2013 (07/02/2013) | 3.4039 | 3.4064 | 3.4132 | 3.3877 | 3.4005 |
| Wednesday 6 February 2013 (06/02/2013) | 3.4441 | 3.4049 | 3.4590 | 3.4222 | 3.4406 |
| Tuesday 5 February 2013 (05/02/2013) | 3.4666 | 3.4430 | 3.4636 | 3.4423 | 3.4530 |
| Monday 4 February 2013 (04/02/2013) | 3.4532 | 3.4668 | 3.4667 | 3.4524 | 3.4596 |
| Friday 1 February 2013 (01/02/2013) | 3.4511 | 3.4382 | 3.4497 | 3.4441 | 3.4469 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.4401 | 3.4520 | 3.4498 | 3.4442 | 3.4470 |
| Wednesday 30 January 2013 (30/01/2013) | 3.4521 | 3.4399 | 3.4547 | 3.4438 | 3.4493 |
| Tuesday 29 January 2013 (29/01/2013) | 3.4430 | 3.4516 | 3.4548 | 3.4497 | 3.4523 |
| Monday 28 January 2013 (28/01/2013) | 3.4382 | 3.4438 | 3.4445 | 3.4423 | 3.4434 |
| Friday 25 January 2013 (25/01/2013) | 3.4546 | 3.4207 | 3.4528 | 3.4369 | 3.4449 |
| Thursday 24 January 2013 (24/01/2013) | 3.4531 | 3.4542 | 3.4572 | 3.4515 | 3.4544 |
| Wednesday 23 January 2013 (23/01/2013) | 3.4438 | 3.4536 | 3.4554 | 3.4515 | 3.4535 |
| Tuesday 22 January 2013 (22/01/2013) | 3.4217 | 3.4426 | 3.4441 | 3.4275 | 3.4358 |
| Monday 21 January 2013 (21/01/2013) | 3.4323 | 3.4211 | 3.4289 | 3.4268 | 3.4279 |
| Friday 18 January 2013 (18/01/2013) | 3.4208 | 3.4352 | 3.4357 | 3.4355 | 3.4356 |
| Thursday 17 January 2013 (17/01/2013) | 3.4442 | 3.4229 | 3.4503 | 3.4381 | 3.4442 |
| Wednesday 16 January 2013 (16/01/2013) | 3.4470 | 3.4452 | 3.4537 | 3.4495 | 3.4516 |
| Tuesday 15 January 2013 (15/01/2013) | 3.4642 | 3.4471 | 3.4645 | 3.4475 | 3.4560 |
| Monday 14 January 2013 (14/01/2013) | 3.4704 | 3.4644 | 3.4732 | 3.4662 | 3.4697 |
| Friday 11 January 2013 (11/01/2013) | 3.4900 | 3.4688 | 3.4933 | 3.4727 | 3.4830 |
| Thursday 10 January 2013 (10/01/2013) | 3.4980 | 3.4911 | 3.5163 | 3.5032 | 3.5098 |
| Wednesday 9 January 2013 (09/01/2013) | 3.4819 | 3.4998 | 3.4894 | 3.4891 | 3.4893 |
| Tuesday 8 January 2013 (08/01/2013) | 3.4858 | 3.4816 | 3.4876 | 3.4838 | 3.4857 |
| Monday 7 January 2013 (07/01/2013) | 3.4537 | 3.4849 | 3.4895 | 3.4583 | 3.4739 |
| Friday 4 January 2013 (04/01/2013) | 3.4629 | 3.4540 | 3.4661 | 3.4648 | 3.4655 |
| Thursday 3 January 2013 (03/01/2013) | 3.4450 | 3.4622 | 3.4550 | 3.4544 | 3.4547 |
| Wednesday 2 January 2013 (02/01/2013) | 3.3926 | 3.4432 | 3.4355 | 3.4094 | 3.4225 |
| Tuesday 1 January 2013 (01/01/2013) | 3.3654 | 3.3910 | 3.4058 | 3.3800 | 3.3929 |