Norwegian Krone-Czech Koruna History: 2012
Go
Set AlertDaily NOK/CZK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.4822, reached on 08/11/2012
The lowest level of 2012 was 3.202 reached 23/03/2012
The average level of 2012 was 3.3544
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NOK/CZK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.3889 | 3.3738 | 3.4158 | 3.3898 | 3.4028 |
| Friday 28 December 2012 (28/12/2012) | 3.3928 | 3.3853 | 3.4032 | 3.3831 | 3.3932 |
| Thursday 27 December 2012 (27/12/2012) | 3.3874 | 3.3938 | 3.3991 | 3.3960 | 3.3976 |
| Wednesday 26 December 2012 (26/12/2012) | 3.4003 | 3.3886 | 3.4005 | 3.3933 | 3.3969 |
| Tuesday 25 December 2012 (25/12/2012) | 3.3767 | 3.3966 | 3.3987 | 3.3638 | 3.3813 |
| Monday 24 December 2012 (24/12/2012) | 3.4195 | 3.3846 | 3.4098 | 3.3997 | 3.4048 |
| Friday 21 December 2012 (21/12/2012) | 3.4207 | 3.4072 | 3.4230 | 3.4210 | 3.4220 |
| Thursday 20 December 2012 (20/12/2012) | 3.4142 | 3.4206 | 3.4219 | 3.4153 | 3.4186 |
| Wednesday 19 December 2012 (19/12/2012) | 3.3993 | 3.4140 | 3.4257 | 3.4012 | 3.4135 |
| Tuesday 18 December 2012 (18/12/2012) | 3.4114 | 3.4006 | 3.4114 | 3.4081 | 3.4098 |
| Monday 17 December 2012 (17/12/2012) | 3.4210 | 3.4116 | 3.4174 | 3.4105 | 3.4140 |
| Friday 14 December 2012 (14/12/2012) | 3.4299 | 3.4023 | 3.4244 | 3.4145 | 3.4195 |
| Thursday 13 December 2012 (13/12/2012) | 3.4350 | 3.4292 | 3.4408 | 3.4365 | 3.4387 |
| Wednesday 12 December 2012 (12/12/2012) | 3.4345 | 3.4346 | 3.4375 | 3.4326 | 3.4351 |
| Tuesday 11 December 2012 (11/12/2012) | 3.4403 | 3.4343 | 3.4400 | 3.4398 | 3.4399 |
| Monday 10 December 2012 (10/12/2012) | 3.4259 | 3.4415 | 3.4425 | 3.4326 | 3.4376 |
| Friday 7 December 2012 (07/12/2012) | 3.4312 | 3.4264 | 3.4383 | 3.4347 | 3.4365 |
| Thursday 6 December 2012 (06/12/2012) | 3.4258 | 3.4320 | 3.4358 | 3.4290 | 3.4324 |
| Wednesday 5 December 2012 (05/12/2012) | 3.4269 | 3.4265 | 3.4296 | 3.4258 | 3.4277 |
| Tuesday 4 December 2012 (04/12/2012) | 3.4312 | 3.4273 | 3.4354 | 3.4308 | 3.4331 |
| Monday 3 December 2012 (03/12/2012) | 3.4157 | 3.4309 | 3.4297 | 3.4223 | 3.4260 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.4121 | 3.4135 | 3.4184 | 3.4147 | 3.4166 |
| Thursday 29 November 2012 (29/11/2012) | 3.4347 | 3.4112 | 3.4346 | 3.4223 | 3.4285 |
| Wednesday 28 November 2012 (28/11/2012) | 3.4377 | 3.4354 | 3.4380 | 3.4356 | 3.4368 |
| Tuesday 27 November 2012 (27/11/2012) | 3.4473 | 3.4364 | 3.4486 | 3.4356 | 3.4421 |
| Monday 26 November 2012 (26/11/2012) | 3.4565 | 3.4473 | 3.4494 | 3.4465 | 3.4480 |
| Friday 23 November 2012 (23/11/2012) | 3.4663 | 3.4349 | 3.4674 | 3.4464 | 3.4569 |
| Thursday 22 November 2012 (22/11/2012) | 3.4744 | 3.4683 | 3.4711 | 3.4686 | 3.4699 |
| Wednesday 21 November 2012 (21/11/2012) | 3.4431 | 3.4746 | 3.4613 | 3.4528 | 3.4571 |
| Tuesday 20 November 2012 (20/11/2012) | 3.4456 | 3.4438 | 3.4515 | 3.4502 | 3.4509 |
| Monday 19 November 2012 (19/11/2012) | 3.4645 | 3.4459 | 3.4621 | 3.4467 | 3.4544 |
| Friday 16 November 2012 (16/11/2012) | 3.4694 | 3.4527 | 3.4703 | 3.4643 | 3.4673 |
| Thursday 15 November 2012 (15/11/2012) | 3.4664 | 3.4685 | 3.4667 | 3.4562 | 3.4615 |
| Wednesday 14 November 2012 (14/11/2012) | 3.4716 | 3.4670 | 3.4742 | 3.4654 | 3.4698 |
| Tuesday 13 November 2012 (13/11/2012) | 3.4708 | 3.4709 | 3.4740 | 3.4719 | 3.4730 |
| Monday 12 November 2012 (12/11/2012) | 3.4766 | 3.4712 | 3.4729 | 3.4723 | 3.4726 |
| Friday 9 November 2012 (09/11/2012) | 3.4808 | 3.4650 | 3.4794 | 3.4689 | 3.4742 |
| Thursday 8 November 2012 (08/11/2012) | 3.4627 | 3.4798 | 3.4822 | 3.4721 | 3.4772 |
| Wednesday 7 November 2012 (07/11/2012) | 3.4452 | 3.4643 | 3.4618 | 3.4483 | 3.4551 |
| Tuesday 6 November 2012 (06/11/2012) | 3.4296 | 3.4463 | 3.4448 | 3.4399 | 3.4424 |
| Monday 5 November 2012 (05/11/2012) | 3.4147 | 3.4263 | 3.4370 | 3.4252 | 3.4311 |
| Friday 2 November 2012 (02/11/2012) | 3.4268 | 3.4125 | 3.4369 | 3.4293 | 3.4331 |
| Thursday 1 November 2012 (01/11/2012) | 3.3912 | 3.4265 | 3.4090 | 3.4048 | 3.4069 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.3585 | 3.3926 | 3.3830 | 3.3767 | 3.3799 |
| Tuesday 30 October 2012 (30/10/2012) | 3.3571 | 3.3600 | 3.3617 | 3.3576 | 3.3597 |
| Monday 29 October 2012 (29/10/2012) | 3.3212 | 3.3578 | 3.3460 | 3.3380 | 3.3420 |
| Friday 26 October 2012 (26/10/2012) | 3.3373 | 3.3233 | 3.3343 | 3.3274 | 3.3309 |
| Thursday 25 October 2012 (25/10/2012) | 3.3486 | 3.3383 | 3.3439 | 3.3396 | 3.3418 |
| Wednesday 24 October 2012 (24/10/2012) | 3.3463 | 3.3494 | 3.3544 | 3.3512 | 3.3528 |
| Tuesday 23 October 2012 (23/10/2012) | 3.3546 | 3.3469 | 3.3596 | 3.3514 | 3.3555 |
| Monday 22 October 2012 (22/10/2012) | 3.3626 | 3.3551 | 3.3666 | 3.3653 | 3.3660 |
| Friday 19 October 2012 (19/10/2012) | 3.3613 | 3.3597 | 3.3653 | 3.3651 | 3.3652 |
| Thursday 18 October 2012 (18/10/2012) | 3.3445 | 3.3616 | 3.3645 | 3.3598 | 3.3622 |
| Wednesday 17 October 2012 (17/10/2012) | 3.3546 | 3.3460 | 3.3523 | 3.3492 | 3.3508 |
| Tuesday 16 October 2012 (16/10/2012) | 3.3675 | 3.3541 | 3.3668 | 3.3549 | 3.3609 |
| Monday 15 October 2012 (15/10/2012) | 3.3781 | 3.3676 | 3.3755 | 3.3646 | 3.3701 |
| Friday 12 October 2012 (12/10/2012) | 3.3721 | 3.3631 | 3.3778 | 3.3753 | 3.3766 |
| Thursday 11 October 2012 (11/10/2012) | 3.3707 | 3.3717 | 3.3881 | 3.3683 | 3.3782 |
| Wednesday 10 October 2012 (10/10/2012) | 3.3787 | 3.3705 | 3.3972 | 3.3754 | 3.3863 |
| Tuesday 9 October 2012 (09/10/2012) | 3.3606 | 3.3788 | 3.3784 | 3.3657 | 3.3721 |
| Monday 8 October 2012 (08/10/2012) | 3.3276 | 3.3612 | 3.3627 | 3.3539 | 3.3583 |
| Friday 5 October 2012 (05/10/2012) | 3.3614 | 3.3414 | 3.3627 | 3.3464 | 3.3546 |
| Thursday 4 October 2012 (04/10/2012) | 3.3643 | 3.3611 | 3.3662 | 3.3605 | 3.3634 |
| Wednesday 3 October 2012 (03/10/2012) | 3.3895 | 3.3645 | 3.3920 | 3.3787 | 3.3854 |
| Tuesday 2 October 2012 (02/10/2012) | 3.3897 | 3.3892 | 3.3998 | 3.3918 | 3.3958 |
| Monday 1 October 2012 (01/10/2012) | 3.4121 | 3.3915 | 3.4134 | 3.3977 | 3.4056 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.3983 | 3.3856 | 3.4056 | 3.4004 | 3.4030 |
| Thursday 27 September 2012 (27/09/2012) | 3.3654 | 3.3989 | 3.3905 | 3.3742 | 3.3824 |
| Wednesday 26 September 2012 (26/09/2012) | 3.3700 | 3.3671 | 3.3692 | 3.3659 | 3.3676 |
| Tuesday 25 September 2012 (25/09/2012) | 3.3525 | 3.3704 | 3.3679 | 3.3589 | 3.3634 |
| Monday 24 September 2012 (24/09/2012) | 3.3386 | 3.3547 | 3.3477 | 3.3343 | 3.3410 |
| Friday 21 September 2012 (21/09/2012) | 3.3433 | 3.3065 | 3.3455 | 3.3212 | 3.3334 |
| Thursday 20 September 2012 (20/09/2012) | 3.3392 | 3.3446 | 3.3504 | 3.3414 | 3.3459 |
| Wednesday 19 September 2012 (19/09/2012) | 3.3232 | 3.3404 | 3.3388 | 3.3360 | 3.3374 |
| Tuesday 18 September 2012 (18/09/2012) | 3.2761 | 3.3232 | 3.3271 | 3.2771 | 3.3021 |
| Monday 17 September 2012 (17/09/2012) | 3.2645 | 3.2772 | 3.2751 | 3.2727 | 3.2739 |
| Friday 14 September 2012 (14/09/2012) | 3.2786 | 3.2385 | 3.2823 | 3.2566 | 3.2695 |
| Thursday 13 September 2012 (13/09/2012) | 3.2975 | 3.2795 | 3.2869 | 3.2832 | 3.2851 |
| Wednesday 12 September 2012 (12/09/2012) | 3.2765 | 3.2984 | 3.2890 | 3.2890 | 3.2890 |
| Tuesday 11 September 2012 (11/09/2012) | 3.3215 | 3.2762 | 3.3184 | 3.2809 | 3.2997 |
| Monday 10 September 2012 (10/09/2012) | 3.3462 | 3.3211 | 3.3478 | 3.3237 | 3.3358 |
| Friday 7 September 2012 (07/09/2012) | 3.3234 | 3.3320 | 3.3272 | 3.3223 | 3.3248 |
| Thursday 6 September 2012 (06/09/2012) | 3.3705 | 3.3233 | 3.3541 | 3.3460 | 3.3501 |
| Wednesday 5 September 2012 (05/09/2012) | 3.4072 | 3.3703 | 3.3919 | 3.3911 | 3.3915 |
| Tuesday 4 September 2012 (04/09/2012) | 3.3848 | 3.4098 | 3.4059 | 3.4002 | 3.4031 |
| Monday 3 September 2012 (03/09/2012) | 3.3864 | 3.3860 | 3.4063 | 3.3949 | 3.4006 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.4125 | 3.3872 | 3.4072 | 3.3996 | 3.4034 |
| Thursday 30 August 2012 (30/08/2012) | 3.3928 | 3.4113 | 3.4154 | 3.4021 | 3.4088 |
| Wednesday 29 August 2012 (29/08/2012) | 3.3725 | 3.3932 | 3.3784 | 3.3776 | 3.3780 |
| Tuesday 28 August 2012 (28/08/2012) | 3.3951 | 3.3737 | 3.4042 | 3.3942 | 3.3992 |
| Monday 27 August 2012 (27/08/2012) | 3.4088 | 3.3966 | 3.4087 | 3.4018 | 3.4053 |
| Friday 24 August 2012 (24/08/2012) | 3.3958 | 3.3838 | 3.4044 | 3.3898 | 3.3971 |
| Thursday 23 August 2012 (23/08/2012) | 3.3967 | 3.3948 | 3.3955 | 3.3945 | 3.3950 |
| Wednesday 22 August 2012 (22/08/2012) | 3.3708 | 3.3971 | 3.3927 | 3.3741 | 3.3834 |
| Tuesday 21 August 2012 (21/08/2012) | 3.3918 | 3.3705 | 3.3896 | 3.3491 | 3.3694 |
| Monday 20 August 2012 (20/08/2012) | 3.4219 | 3.3919 | 3.4034 | 3.4026 | 3.4030 |
| Friday 17 August 2012 (17/08/2012) | 3.3720 | 3.3903 | 3.3999 | 3.3916 | 3.3958 |
| Thursday 16 August 2012 (16/08/2012) | 3.3995 | 3.3730 | 3.3937 | 3.3875 | 3.3906 |
| Wednesday 15 August 2012 (15/08/2012) | 3.4117 | 3.4014 | 3.4120 | 3.4113 | 3.4117 |
| Tuesday 14 August 2012 (14/08/2012) | 3.4221 | 3.4130 | 3.4257 | 3.4229 | 3.4243 |
| Monday 13 August 2012 (13/08/2012) | 3.4454 | 3.4229 | 3.4390 | 3.4375 | 3.4383 |
| Friday 10 August 2012 (10/08/2012) | 3.4334 | 3.4308 | 3.4513 | 3.4464 | 3.4489 |
| Thursday 9 August 2012 (09/08/2012) | 3.4514 | 3.4357 | 3.4538 | 3.4464 | 3.4501 |
| Wednesday 8 August 2012 (08/08/2012) | 3.4210 | 3.4517 | 3.4415 | 3.4400 | 3.4408 |
| Tuesday 7 August 2012 (07/08/2012) | 3.3997 | 3.4202 | 3.4105 | 3.4101 | 3.4103 |
| Monday 6 August 2012 (06/08/2012) | 3.4112 | 3.4018 | 3.4039 | 3.3918 | 3.3979 |
| Friday 3 August 2012 (03/08/2012) | 3.4344 | 3.3827 | 3.4375 | 3.3911 | 3.4143 |
| Thursday 2 August 2012 (02/08/2012) | 3.4205 | 3.4326 | 3.4289 | 3.4238 | 3.4264 |
| Wednesday 1 August 2012 (01/08/2012) | 3.4108 | 3.4218 | 3.4184 | 3.4168 | 3.4176 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.4011 | 3.4107 | 3.4081 | 3.4069 | 3.4075 |
| Monday 30 July 2012 (30/07/2012) | 3.3675 | 3.4011 | 3.3913 | 3.3872 | 3.3893 |
| Friday 27 July 2012 (27/07/2012) | 3.4209 | 3.3770 | 3.4102 | 3.4040 | 3.4071 |
| Thursday 26 July 2012 (26/07/2012) | 3.4443 | 3.4216 | 3.4533 | 3.4360 | 3.4447 |
| Wednesday 25 July 2012 (25/07/2012) | 3.4580 | 3.4455 | 3.4604 | 3.4490 | 3.4547 |
| Tuesday 24 July 2012 (24/07/2012) | 3.4658 | 3.4573 | 3.4653 | 3.4642 | 3.4648 |
| Monday 23 July 2012 (23/07/2012) | 3.4557 | 3.4660 | 3.4701 | 3.4669 | 3.4685 |
| Friday 20 July 2012 (20/07/2012) | 3.4069 | 3.4686 | 3.4459 | 3.4314 | 3.4387 |
| Thursday 19 July 2012 (19/07/2012) | 3.3688 | 3.4084 | 3.4019 | 3.3771 | 3.3895 |
| Wednesday 18 July 2012 (18/07/2012) | 3.3766 | 3.3697 | 3.3795 | 3.3786 | 3.3791 |
| Tuesday 17 July 2012 (17/07/2012) | 3.3840 | 3.3776 | 3.3886 | 3.3811 | 3.3849 |
| Monday 16 July 2012 (16/07/2012) | 3.3991 | 3.3856 | 3.4017 | 3.3999 | 3.4008 |
| Friday 13 July 2012 (13/07/2012) | 3.3982 | 3.3834 | 3.4020 | 3.4003 | 3.4012 |
| Thursday 12 July 2012 (12/07/2012) | 3.3811 | 3.3980 | 3.4018 | 3.3988 | 3.4003 |
| Wednesday 11 July 2012 (11/07/2012) | 3.3895 | 3.3823 | 3.3992 | 3.3886 | 3.3939 |
| Tuesday 10 July 2012 (10/07/2012) | 3.3925 | 3.3908 | 3.3999 | 3.3952 | 3.3976 |
| Monday 9 July 2012 (09/07/2012) | 3.4157 | 3.3932 | 3.4149 | 3.3965 | 3.4057 |
| Friday 6 July 2012 (06/07/2012) | 3.4086 | 3.3776 | 3.4146 | 3.4105 | 3.4126 |
| Thursday 5 July 2012 (05/07/2012) | 3.3767 | 3.4073 | 3.4201 | 3.3792 | 3.3997 |
| Wednesday 4 July 2012 (04/07/2012) | 3.3862 | 3.3892 | 3.3958 | 3.3916 | 3.3937 |
| Tuesday 3 July 2012 (03/07/2012) | 3.3963 | 3.3863 | 3.3927 | 3.3844 | 3.3886 |
| Monday 2 July 2012 (02/07/2012) | 3.3884 | 3.3963 | 3.3940 | 3.3773 | 3.3857 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.4102 | 3.3539 | 3.4122 | 3.3664 | 3.3893 |
| Thursday 28 June 2012 (28/06/2012) | 3.4248 | 3.4119 | 3.4244 | 3.4172 | 3.4208 |
| Wednesday 27 June 2012 (27/06/2012) | 3.4390 | 3.4257 | 3.4464 | 3.4302 | 3.4383 |
| Tuesday 26 June 2012 (26/06/2012) | 3.4387 | 3.4396 | 3.4483 | 3.4436 | 3.4460 |
| Monday 25 June 2012 (25/06/2012) | 3.4395 | 3.4398 | 3.4429 | 3.4400 | 3.4415 |
| Friday 22 June 2012 (22/06/2012) | 3.4293 | 3.4223 | 3.4506 | 3.4282 | 3.4394 |
| Thursday 21 June 2012 (21/06/2012) | 3.4015 | 3.4315 | 3.4475 | 3.4068 | 3.4272 |
| Wednesday 20 June 2012 (20/06/2012) | 3.3620 | 3.4037 | 3.3924 | 3.3898 | 3.3911 |
| Tuesday 19 June 2012 (19/06/2012) | 3.3885 | 3.3639 | 3.3946 | 3.3750 | 3.3848 |
| Monday 18 June 2012 (18/06/2012) | 3.3533 | 3.3901 | 3.3933 | 3.3577 | 3.3755 |
| Friday 15 June 2012 (15/06/2012) | 3.3812 | 3.3237 | 3.3819 | 3.3785 | 3.3802 |
| Thursday 14 June 2012 (14/06/2012) | 3.3869 | 3.3822 | 3.4008 | 3.3861 | 3.3935 |
| Wednesday 13 June 2012 (13/06/2012) | 3.4074 | 3.3880 | 3.4076 | 3.3888 | 3.3982 |
| Tuesday 12 June 2012 (12/06/2012) | 3.3848 | 3.4095 | 3.4123 | 3.3567 | 3.3845 |
| Monday 11 June 2012 (11/06/2012) | 3.3466 | 3.3864 | 3.3864 | 3.3458 | 3.3661 |
| Friday 8 June 2012 (08/06/2012) | 3.3295 | 3.3265 | 3.3584 | 3.3317 | 3.3451 |
| Thursday 7 June 2012 (07/06/2012) | 3.3253 | 3.3298 | 3.3349 | 3.3199 | 3.3274 |
| Wednesday 6 June 2012 (06/06/2012) | 3.3611 | 3.3252 | 3.3582 | 3.3314 | 3.3448 |
| Tuesday 5 June 2012 (05/06/2012) | 3.3803 | 3.3616 | 3.3801 | 3.3793 | 3.3797 |
| Monday 4 June 2012 (04/06/2012) | 3.3828 | 3.3828 | 3.3892 | 3.3841 | 3.3867 |
| Friday 1 June 2012 (01/06/2012) | 3.3912 | 3.3578 | 3.3966 | 3.3692 | 3.3829 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.4071 | 3.3922 | 3.4139 | 3.4120 | 3.4130 |
| Wednesday 30 May 2012 (30/05/2012) | 3.3755 | 3.4088 | 3.4156 | 3.3791 | 3.3974 |
| Tuesday 29 May 2012 (29/05/2012) | 3.3540 | 3.3782 | 3.3842 | 3.3609 | 3.3726 |
| Monday 28 May 2012 (28/05/2012) | 3.2902 | 3.3578 | 3.3641 | 3.3024 | 3.3333 |
| Friday 25 May 2012 (25/05/2012) | 3.3551 | 3.3553 | 3.3648 | 3.3500 | 3.3574 |
| Thursday 24 May 2012 (24/05/2012) | 3.3737 | 3.3578 | 3.3704 | 3.3662 | 3.3683 |
| Wednesday 23 May 2012 (23/05/2012) | 3.3131 | 3.3751 | 3.3729 | 3.3216 | 3.3473 |
| Tuesday 22 May 2012 (22/05/2012) | 3.2889 | 3.3154 | 3.3308 | 3.3072 | 3.3190 |
| Monday 21 May 2012 (21/05/2012) | 3.3198 | 3.2910 | 3.3123 | 3.2964 | 3.3044 |
| Friday 18 May 2012 (18/05/2012) | 3.3422 | 3.2923 | 3.3520 | 3.2941 | 3.3231 |
| Thursday 17 May 2012 (17/05/2012) | 3.3420 | 3.3456 | 3.3537 | 3.3526 | 3.3532 |
| Wednesday 16 May 2012 (16/05/2012) | 3.3519 | 3.3442 | 3.3586 | 3.3469 | 3.3528 |
| Tuesday 15 May 2012 (15/05/2012) | 3.3318 | 3.3591 | 3.3548 | 3.3357 | 3.3453 |
| Monday 14 May 2012 (14/05/2012) | 3.3387 | 3.3348 | 3.3390 | 3.3368 | 3.3379 |
| Friday 11 May 2012 (11/05/2012) | 3.3192 | 3.3385 | 3.3315 | 3.3204 | 3.3260 |
| Thursday 10 May 2012 (10/05/2012) | 3.3410 | 3.3194 | 3.3413 | 3.3343 | 3.3378 |
| Wednesday 9 May 2012 (09/05/2012) | 3.3188 | 3.3436 | 3.3452 | 3.3279 | 3.3366 |
| Tuesday 8 May 2012 (08/05/2012) | 3.3020 | 3.3215 | 3.3245 | 3.3111 | 3.3178 |
| Monday 7 May 2012 (07/05/2012) | 3.3292 | 3.3046 | 3.3264 | 3.3101 | 3.3183 |
| Friday 4 May 2012 (04/05/2012) | 3.3094 | 3.3166 | 3.3164 | 3.3091 | 3.3128 |
| Thursday 3 May 2012 (03/05/2012) | 3.2960 | 3.3121 | 3.3159 | 3.3062 | 3.3111 |
| Wednesday 2 May 2012 (02/05/2012) | 3.2640 | 3.2971 | 3.2945 | 3.2670 | 3.2808 |
| Tuesday 1 May 2012 (01/05/2012) | 3.2869 | 3.2693 | 3.2917 | 3.2827 | 3.2872 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.2705 | 3.2884 | 3.2800 | 3.2758 | 3.2779 |
| Friday 27 April 2012 (27/04/2012) | 3.2625 | 3.2509 | 3.2764 | 3.2540 | 3.2652 |
| Thursday 26 April 2012 (26/04/2012) | 3.2630 | 3.2649 | 3.2741 | 3.2651 | 3.2696 |
| Wednesday 25 April 2012 (25/04/2012) | 3.2713 | 3.2680 | 3.2876 | 3.2768 | 3.2822 |
| Tuesday 24 April 2012 (24/04/2012) | 3.3053 | 3.2804 | 3.3067 | 3.2870 | 3.2969 |
| Monday 23 April 2012 (23/04/2012) | 3.2950 | 3.3086 | 3.3126 | 3.2963 | 3.3045 |
| Friday 20 April 2012 (20/04/2012) | 3.2855 | 3.2985 | 3.2992 | 3.2902 | 3.2947 |
| Thursday 19 April 2012 (19/04/2012) | 3.2777 | 3.2860 | 3.2905 | 3.2808 | 3.2857 |
| Wednesday 18 April 2012 (18/04/2012) | 3.2763 | 3.2785 | 3.2896 | 3.2831 | 3.2864 |
| Tuesday 17 April 2012 (17/04/2012) | 3.2734 | 3.2765 | 3.2824 | 3.2742 | 3.2783 |
| Monday 16 April 2012 (16/04/2012) | 3.2696 | 3.2743 | 3.2767 | 3.2697 | 3.2732 |
| Friday 13 April 2012 (13/04/2012) | 3.2533 | 3.2700 | 3.2605 | 3.2561 | 3.2583 |
| Thursday 12 April 2012 (12/04/2012) | 3.2564 | 3.2549 | 3.2578 | 3.2574 | 3.2576 |
| Wednesday 11 April 2012 (11/04/2012) | 3.2641 | 3.2581 | 3.2637 | 3.2613 | 3.2625 |
| Tuesday 10 April 2012 (10/04/2012) | 3.2251 | 3.2653 | 3.2666 | 3.2314 | 3.2490 |
| Monday 9 April 2012 (09/04/2012) | 3.2552 | 3.2308 | 3.2535 | 3.2303 | 3.2419 |
| Friday 6 April 2012 (06/04/2012) | 3.2518 | 3.2536 | 3.2610 | 3.2517 | 3.2564 |
| Thursday 5 April 2012 (05/04/2012) | 3.2518 | 3.2536 | 3.2610 | 3.2517 | 3.2564 |
| Wednesday 4 April 2012 (04/04/2012) | 3.2420 | 3.2533 | 3.2464 | 3.2450 | 3.2457 |
| Tuesday 3 April 2012 (03/04/2012) | 3.2626 | 3.2444 | 3.2615 | 3.2483 | 3.2549 |
| Monday 2 April 2012 (02/04/2012) | 3.2689 | 3.2641 | 3.2721 | 3.2644 | 3.2683 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.2258 | 3.2644 | 3.2546 | 3.2386 | 3.2466 |
| Thursday 29 March 2012 (29/03/2012) | 3.2183 | 3.2280 | 3.2381 | 3.2227 | 3.2304 |
| Wednesday 28 March 2012 (28/03/2012) | 3.2261 | 3.2202 | 3.2377 | 3.2252 | 3.2315 |
| Tuesday 27 March 2012 (27/03/2012) | 3.2395 | 3.2273 | 3.2416 | 3.2347 | 3.2382 |
| Monday 26 March 2012 (26/03/2012) | 3.2318 | 3.2423 | 3.2408 | 3.2303 | 3.2356 |
| Friday 23 March 2012 (23/03/2012) | 3.2093 | 3.1947 | 3.2352 | 3.2020 | 3.2186 |
| Thursday 22 March 2012 (22/03/2012) | 3.2322 | 3.2147 | 3.2484 | 3.2312 | 3.2398 |
| Wednesday 21 March 2012 (21/03/2012) | 3.1965 | 3.2355 | 3.2360 | 3.2120 | 3.2240 |
| Tuesday 20 March 2012 (20/03/2012) | 3.2222 | 3.1976 | 3.2235 | 3.2184 | 3.2210 |
| Monday 19 March 2012 (19/03/2012) | 3.2465 | 3.2241 | 3.2418 | 3.2323 | 3.2371 |
| Friday 16 March 2012 (16/03/2012) | 3.2351 | 3.2492 | 3.2454 | 3.2288 | 3.2371 |
| Thursday 15 March 2012 (15/03/2012) | 3.2385 | 3.2353 | 3.2457 | 3.2428 | 3.2443 |
| Wednesday 14 March 2012 (14/03/2012) | 3.2889 | 3.2401 | 3.2909 | 3.2464 | 3.2687 |
| Tuesday 13 March 2012 (13/03/2012) | 3.2810 | 3.2889 | 3.2976 | 3.2903 | 3.2940 |
| Monday 12 March 2012 (12/03/2012) | 3.2976 | 3.2826 | 3.2888 | 3.2847 | 3.2868 |
| Friday 9 March 2012 (09/03/2012) | 3.3305 | 3.2888 | 3.3146 | 3.3096 | 3.3121 |
| Thursday 8 March 2012 (08/03/2012) | 3.3293 | 3.3292 | 3.3375 | 3.3368 | 3.3372 |
| Wednesday 7 March 2012 (07/03/2012) | 3.3169 | 3.3321 | 3.3338 | 3.3254 | 3.3296 |
| Tuesday 6 March 2012 (06/03/2012) | 3.3282 | 3.3195 | 3.3325 | 3.3312 | 3.3319 |
| Monday 5 March 2012 (05/03/2012) | 3.3355 | 3.3280 | 3.3478 | 3.3416 | 3.3447 |
| Friday 2 March 2012 (02/03/2012) | 3.3253 | 3.3375 | 3.3337 | 3.3215 | 3.3276 |
| Thursday 1 March 2012 (01/03/2012) | 3.3329 | 3.3285 | 3.3505 | 3.3385 | 3.3445 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.3134 | 3.3341 | 3.3404 | 3.3260 | 3.3332 |
| Tuesday 28 February 2012 (28/02/2012) | 3.3166 | 3.3142 | 3.3287 | 3.3286 | 3.3287 |
| Monday 27 February 2012 (27/02/2012) | 3.3342 | 3.3163 | 3.3430 | 3.3293 | 3.3362 |
| Friday 24 February 2012 (24/02/2012) | 3.3222 | 3.3321 | 3.3331 | 3.3213 | 3.3272 |
| Thursday 23 February 2012 (23/02/2012) | 3.3496 | 3.3241 | 3.3594 | 3.3440 | 3.3517 |
| Wednesday 22 February 2012 (22/02/2012) | 3.2821 | 3.3514 | 3.3338 | 3.3253 | 3.3296 |
| Tuesday 21 February 2012 (21/02/2012) | 3.3082 | 3.2845 | 3.3101 | 3.2973 | 3.3037 |
| Monday 20 February 2012 (20/02/2012) | 3.3161 | 3.3095 | 3.3253 | 3.3215 | 3.3234 |
| Friday 17 February 2012 (17/02/2012) | 3.3254 | 3.3306 | 3.3329 | 3.3321 | 3.3325 |
| Thursday 16 February 2012 (16/02/2012) | 3.3334 | 3.3310 | 3.3481 | 3.3244 | 3.3363 |
| Wednesday 15 February 2012 (15/02/2012) | 3.3252 | 3.3342 | 3.3316 | 3.3313 | 3.3315 |
| Tuesday 14 February 2012 (14/02/2012) | 3.3187 | 3.3252 | 3.3317 | 3.3228 | 3.3273 |
| Monday 13 February 2012 (13/02/2012) | 3.3160 | 3.3191 | 3.3163 | 3.3159 | 3.3161 |
| Friday 10 February 2012 (10/02/2012) | 3.2779 | 3.3179 | 3.3223 | 3.2936 | 3.3080 |
| Thursday 9 February 2012 (09/02/2012) | 3.2464 | 3.2785 | 3.2784 | 3.2476 | 3.2630 |
| Wednesday 8 February 2012 (08/02/2012) | 3.2450 | 3.2471 | 3.2470 | 3.2435 | 3.2453 |
| Tuesday 7 February 2012 (07/02/2012) | 3.2654 | 3.2447 | 3.2730 | 3.2470 | 3.2600 |
| Monday 6 February 2012 (06/02/2012) | 3.2777 | 3.2656 | 3.2807 | 3.2788 | 3.2798 |
| Friday 3 February 2012 (03/02/2012) | 3.2754 | 3.2700 | 3.2704 | 3.2696 | 3.2700 |
| Thursday 2 February 2012 (02/02/2012) | 3.2932 | 3.2751 | 3.2868 | 3.2739 | 3.2804 |
| Wednesday 1 February 2012 (01/02/2012) | 3.2999 | 3.2941 | 3.3037 | 3.2881 | 3.2959 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.3035 | 3.2999 | 3.3022 | 3.2864 | 3.2943 |
| Monday 30 January 2012 (30/01/2012) | 3.2880 | 3.3017 | 3.2872 | 3.2868 | 3.2870 |
| Friday 27 January 2012 (27/01/2012) | 3.2929 | 3.2780 | 3.2886 | 3.2770 | 3.2828 |
| Thursday 26 January 2012 (26/01/2012) | 3.2906 | 3.2928 | 3.2859 | 3.2818 | 3.2839 |
| Wednesday 25 January 2012 (25/01/2012) | 3.2989 | 3.2895 | 3.3008 | 3.2915 | 3.2962 |
| Tuesday 24 January 2012 (24/01/2012) | 3.3195 | 3.2993 | 3.3166 | 3.3134 | 3.3150 |
| Monday 23 January 2012 (23/01/2012) | 3.3242 | 3.3179 | 3.3205 | 3.3183 | 3.3194 |
| Friday 20 January 2012 (20/01/2012) | 3.3009 | 3.3114 | 3.3136 | 3.2946 | 3.3041 |
| Thursday 19 January 2012 (19/01/2012) | 3.3182 | 3.3010 | 3.3232 | 3.3027 | 3.3130 |
| Wednesday 18 January 2012 (18/01/2012) | 3.3284 | 3.3187 | 3.3281 | 3.3196 | 3.3239 |
| Tuesday 17 January 2012 (17/01/2012) | 3.3321 | 3.3281 | 3.3383 | 3.3373 | 3.3378 |
| Monday 16 January 2012 (16/01/2012) | 3.3279 | 3.3329 | 3.3342 | 3.3275 | 3.3309 |
| Friday 13 January 2012 (13/01/2012) | 3.3099 | 3.3288 | 3.3287 | 3.3050 | 3.3169 |
| Thursday 12 January 2012 (12/01/2012) | 3.3657 | 3.3105 | 3.3627 | 3.3226 | 3.3427 |
| Wednesday 11 January 2012 (11/01/2012) | 3.3679 | 3.3655 | 3.3717 | 3.3699 | 3.3708 |
| Tuesday 10 January 2012 (10/01/2012) | 3.3590 | 3.3678 | 3.3682 | 3.3641 | 3.3662 |
| Monday 9 January 2012 (09/01/2012) | 3.3792 | 3.3568 | 3.3776 | 3.3619 | 3.3698 |
| Friday 6 January 2012 (06/01/2012) | 3.3535 | 3.3661 | 3.3658 | 3.3598 | 3.3628 |
| Thursday 5 January 2012 (05/01/2012) | 3.3579 | 3.3536 | 3.3653 | 3.3644 | 3.3649 |
| Wednesday 4 January 2012 (04/01/2012) | 3.3298 | 3.3592 | 3.3676 | 3.3330 | 3.3503 |
| Tuesday 3 January 2012 (03/01/2012) | 3.2927 | 3.3305 | 3.3198 | 3.2991 | 3.3095 |