Norwegian Krone-Costa Rica Colon History: 2024

Go
Set Alert Set Alert

Daily NOK/CRC rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 51.1514, reached on 01/01/2024

The lowest level of 2024 was 44.0593 reached 19/12/2024

The average level of 2024 was 48.0217

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/CRC Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
44.6283
44.6332
44.6573
44.5325
44.5949
Wednesday 25 December 2024 (25/12/2024)
44.7725
44.6255
44.6807
44.5475
44.6141
Tuesday 24 December 2024 (24/12/2024)
44.7725
44.6255
44.6807
44.5475
44.6141
Monday 23 December 2024 (23/12/2024)
44.4127
44.7715
44.6894
44.3301
44.5098
Friday 20 December 2024 (20/12/2024)
43.9469
44.5484
44.2989
44.1634
44.2312
Thursday 19 December 2024 (19/12/2024)
44.2041
43.9460
44.8846
44.0593
44.4720
Wednesday 18 December 2024 (18/12/2024)
44.9606
44.2050
44.6766
44.5992
44.6379
Tuesday 17 December 2024 (17/12/2024)
45.2376
44.9603
45.1108
44.9347
45.0228
Monday 16 December 2024 (16/12/2024)
45.0995
45.2367
45.1739
45.1472
45.1606
Friday 13 December 2024 (13/12/2024)
45.0912
45.2283
45.2829
45.1596
45.2213
Thursday 12 December 2024 (12/12/2024)
44.9625
45.0902
45.2774
45.1024
45.1899
Wednesday 11 December 2024 (11/12/2024)
45.2969
44.9633
45.2180
45.0054
45.1117
Tuesday 10 December 2024 (10/12/2024)
45.3059
45.2967
45.4504
45.2725
45.3615
Monday 9 December 2024 (09/12/2024)
45.5269
45.3059
45.6510
45.3575
45.5043
Friday 6 December 2024 (06/12/2024)
46.8136
45.4765
46.3219
45.8666
46.0943
Thursday 5 December 2024 (05/12/2024)
45.9456
46.8135
46.7571
45.9540
46.3556
Wednesday 4 December 2024 (04/12/2024)
45.8774
45.9443
45.9896
45.9815
45.9856
Tuesday 3 December 2024 (03/12/2024)
45.7392
45.8775
45.9665
45.9216
45.9441
Monday 2 December 2024 (02/12/2024)
46.0226
45.7397
45.9399
45.6538
45.7969

November

Friday 29 November 2024 (29/11/2024)
46.2554
46.0457
46.0995
46.0527
46.0761
Thursday 28 November 2024 (28/11/2024)
46.1899
46.2557
46.1091
46.0623
46.0857
Wednesday 27 November 2024 (27/11/2024)
45.6497
46.1888
46.1384
45.7876
45.9630
Tuesday 26 November 2024 (26/11/2024)
45.9592
45.6482
45.8532
45.7743
45.8138
Monday 25 November 2024 (25/11/2024)
46.2192
45.9583
46.0134
45.9292
45.9713
Friday 22 November 2024 (22/11/2024)
45.9044
46.0540
46.0019
45.9346
45.9683
Thursday 21 November 2024 (21/11/2024)
45.9131
45.9028
45.9335
45.9288
45.9312
Wednesday 20 November 2024 (20/11/2024)
46.3050
45.9121
46.0848
46.0588
46.0718
Tuesday 19 November 2024 (19/11/2024)
46.0947
46.3049
46.1170
46.1040
46.1105
Monday 18 November 2024 (18/11/2024)
45.8380
46.0954
46.0931
45.9572
46.0252
Friday 15 November 2024 (15/11/2024)
45.7939
45.9105
45.9279
45.8216
45.8748
Thursday 14 November 2024 (14/11/2024)
45.8861
45.7935
46.1115
46.1042
46.1079
Wednesday 13 November 2024 (13/11/2024)
46.2279
45.8861
46.1089
46.0708
46.0899
Tuesday 12 November 2024 (12/11/2024)
46.4365
46.2280
46.3668
46.1931
46.2800
Monday 11 November 2024 (11/11/2024)
46.6693
46.4379
46.5980
46.4334
46.5157
Friday 8 November 2024 (08/11/2024)
47.0137
46.5159
46.7627
46.5709
46.6668
Thursday 7 November 2024 (07/11/2024)
46.2898
47.0131
46.9564
46.4530
46.7047
Wednesday 6 November 2024 (06/11/2024)
46.6796
46.2902
46.4078
46.1932
46.3005
Tuesday 5 November 2024 (05/11/2024)
46.6651
46.6790
46.6850
46.6616
46.6733
Monday 4 November 2024 (04/11/2024)
46.6034
46.6648
46.6917
46.6669
46.6793
Friday 1 November 2024 (01/11/2024)
46.5471
46.3603
46.5354
46.4529
46.4942

October

Thursday 31 October 2024 (31/10/2024)
46.7774
46.5458
46.5535
46.4835
46.5185
Wednesday 30 October 2024 (30/10/2024)
46.8332
46.7767
46.7972
46.7543
46.7758
Tuesday 29 October 2024 (29/10/2024)
46.6834
46.8331
46.8686
46.7782
46.8234
Monday 28 October 2024 (28/10/2024)
47.1959
46.6823
46.9695
46.8206
46.8951
Friday 25 October 2024 (25/10/2024)
47.0905
47.0458
47.0390
47.0214
47.0302
Thursday 24 October 2024 (24/10/2024)
46.9117
47.0892
47.0201
46.9979
47.0090
Wednesday 23 October 2024 (23/10/2024)
47.2024
46.9127
46.9866
46.9790
46.9828
Tuesday 22 October 2024 (22/10/2024)
46.9389
47.2024
47.1766
47.1524
47.1645
Monday 21 October 2024 (21/10/2024)
46.8907
46.9381
47.0667
46.8913
46.9790
Friday 18 October 2024 (18/10/2024)
47.0854
47.0479
47.2536
47.2326
47.2431
Thursday 17 October 2024 (17/10/2024)
47.1312
47.0849
47.1791
47.1189
47.1490
Wednesday 16 October 2024 (16/10/2024)
47.5402
47.1307
47.5213
47.3960
47.4587
Tuesday 15 October 2024 (15/10/2024)
47.9275
47.5376
47.8103
47.7382
47.7743
Monday 14 October 2024 (14/10/2024)
48.1322
47.9286
48.2855
47.9264
48.1060
Friday 11 October 2024 (11/10/2024)
48.1235
48.3148
48.2529
48.0566
48.1548
Thursday 10 October 2024 (10/10/2024)
47.8933
48.1329
48.0647
47.7430
47.9039
Wednesday 9 October 2024 (09/10/2024)
48.4380
47.8922
48.1280
48.0396
48.0838
Tuesday 8 October 2024 (08/10/2024)
48.8397
48.4377
48.7454
48.4146
48.5800
Monday 7 October 2024 (07/10/2024)
48.7196
48.8400
48.9257
48.8307
48.8782
Friday 4 October 2024 (04/10/2024)
48.8805
48.6615
48.7930
48.7840
48.7885
Thursday 3 October 2024 (03/10/2024)
48.8683
48.8794
48.8966
48.8603
48.8785
Wednesday 2 October 2024 (02/10/2024)
48.8049
48.8693
48.9740
48.9648
48.9694
Tuesday 1 October 2024 (01/10/2024)
49.2656
48.8048
49.4107
48.8019
49.1063

September

Monday 30 September 2024 (30/09/2024)
49.3631
49.2653
49.4465
49.2921
49.3693
Friday 27 September 2024 (27/09/2024)
49.8597
49.4350
49.7811
49.4523
49.6167
Thursday 26 September 2024 (26/09/2024)
48.9837
49.8563
49.7881
49.0080
49.3981
Wednesday 25 September 2024 (25/09/2024)
49.9165
48.9834
49.5080
49.4270
49.4675
Tuesday 24 September 2024 (24/09/2024)
49.4043
49.9173
49.6695
49.6186
49.6441
Monday 23 September 2024 (23/09/2024)
49.3940
49.4014
49.4094
49.3972
49.4033
Friday 20 September 2024 (20/09/2024)
49.4465
49.4911
49.4265
49.3212
49.3739
Thursday 19 September 2024 (19/09/2024)
48.8798
49.4474
49.2952
49.2810
49.2881
Wednesday 18 September 2024 (18/09/2024)
48.8605
48.8781
49.0395
48.9717
49.0056
Tuesday 17 September 2024 (17/09/2024)
49.0069
48.8566
48.9140
48.8933
48.9037
Monday 16 September 2024 (16/09/2024)
48.3522
49.0081
48.7881
48.7365
48.7623
Friday 13 September 2024 (13/09/2024)
48.2943
48.5593
48.3672
48.2998
48.3335
Thursday 12 September 2024 (12/09/2024)
47.7434
48.2943
48.0160
47.9257
47.9709
Wednesday 11 September 2024 (11/09/2024)
48.5141
47.7447
48.5992
47.7172
48.1582
Tuesday 10 September 2024 (10/09/2024)
48.5489
48.5140
48.7673
48.5643
48.6658
Monday 9 September 2024 (09/09/2024)
49.0212
48.5484
48.9412
48.6746
48.8079
Friday 6 September 2024 (06/09/2024)
48.7555
49.0223
49.2203
48.8439
49.0321
Thursday 5 September 2024 (05/09/2024)
48.6270
48.7563
48.7462
48.7067
48.7265
Wednesday 4 September 2024 (04/09/2024)
48.3719
48.6235
48.5627
48.4655
48.5141
Tuesday 3 September 2024 (03/09/2024)
49.0477
48.3692
48.6700
48.6566
48.6633
Monday 2 September 2024 (02/09/2024)
49.1170
49.0482
49.1228
49.0111
49.0670

August

Friday 30 August 2024 (30/08/2024)
49.5489
48.8984
49.2502
49.1305
49.1904
Thursday 29 August 2024 (29/08/2024)
50.0552
49.5487
50.0555
49.4605
49.7580
Wednesday 28 August 2024 (28/08/2024)
50.4755
50.0550
50.2344
50.0374
50.1359
Tuesday 27 August 2024 (27/08/2024)
49.8942
50.4755
50.2135
50.0946
50.1541
Monday 26 August 2024 (26/08/2024)
49.6714
49.8916
49.8950
49.8087
49.8519
Friday 23 August 2024 (23/08/2024)
49.6376
50.3016
49.8624
49.8530
49.8577
Thursday 22 August 2024 (22/08/2024)
49.5585
49.6369
49.7409
49.4682
49.6046
Wednesday 21 August 2024 (21/08/2024)
49.2654
49.5602
49.5770
49.1672
49.3721
Tuesday 20 August 2024 (20/08/2024)
49.1512
49.2661
49.1266
49.0331
49.0799
Monday 19 August 2024 (19/08/2024)
49.1465
49.1512
49.0894
49.0501
49.0698
Friday 16 August 2024 (16/08/2024)
48.9244
49.2808
49.0137
48.9987
49.0062
Thursday 15 August 2024 (15/08/2024)
49.0781
48.9244
49.1975
48.9887
49.0931
Wednesday 14 August 2024 (14/08/2024)
49.3320
49.0775
49.3838
49.2097
49.2968
Tuesday 13 August 2024 (13/08/2024)
48.9937
49.3321
49.2378
49.0507
49.1443
Monday 12 August 2024 (12/08/2024)
48.9213
48.9932
49.1312
49.0062
49.0687
Friday 9 August 2024 (09/08/2024)
48.7384
49.0191
48.8900
48.8833
48.8867
Thursday 8 August 2024 (08/08/2024)
48.8637
48.7385
48.9201
48.7033
48.8117
Wednesday 7 August 2024 (07/08/2024)
48.4214
48.8614
49.0192
48.4537
48.7365
Tuesday 6 August 2024 (06/08/2024)
47.4505
48.4193
48.0033
47.7376
47.8705
Monday 5 August 2024 (05/08/2024)
47.5420
47.4505
47.3272
47.2343
47.2808
Friday 2 August 2024 (02/08/2024)
47.6748
47.7943
47.7626
47.7542
47.7584
Thursday 1 August 2024 (01/08/2024)
48.0910
47.6738
48.0249
47.8991
47.9620

July

Wednesday 31 July 2024 (31/07/2024)
48.3171
48.0968
48.3443
48.1337
48.2390
Tuesday 30 July 2024 (30/07/2024)
48.1121
48.3168
48.3022
48.1253
48.2138
Monday 29 July 2024 (29/07/2024)
47.9476
48.1122
48.0523
48.0201
48.0362
Friday 26 July 2024 (26/07/2024)
47.9171
47.9498
48.2336
47.9406
48.0871
Thursday 25 July 2024 (25/07/2024)
48.0686
47.9172
48.0150
47.7294
47.8722
Wednesday 24 July 2024 (24/07/2024)
48.0703
48.0667
48.1051
48.0218
48.0635
Tuesday 23 July 2024 (23/07/2024)
48.3566
48.0696
48.2599
48.0293
48.1446
Monday 22 July 2024 (22/07/2024)
48.1172
48.3556
48.2301
48.1262
48.1782
Friday 19 July 2024 (19/07/2024)
48.3943
48.0347
48.4672
48.0950
48.2811
Thursday 18 July 2024 (18/07/2024)
48.7376
48.3884
48.6264
48.4981
48.5623
Wednesday 17 July 2024 (17/07/2024)
48.5100
48.7372
48.6688
48.6050
48.6369
Tuesday 16 July 2024 (16/07/2024)
48.3461
48.5112
48.4387
48.3325
48.3856
Monday 15 July 2024 (15/07/2024)
48.5574
48.3461
48.5545
48.4100
48.4823
Friday 12 July 2024 (12/07/2024)
48.9671
48.6442
48.8932
48.6591
48.7762
Thursday 11 July 2024 (11/07/2024)
49.8140
48.9613
49.3050
49.1020
49.2035
Wednesday 10 July 2024 (10/07/2024)
50.4639
49.8138
50.5617
49.7681
50.1649
Tuesday 9 July 2024 (09/07/2024)
50.4352
50.4654
50.4503
50.3339
50.3921
Monday 8 July 2024 (08/07/2024)
49.6611
50.3984
50.4055
49.8064
50.1060
Friday 5 July 2024 (05/07/2024)
49.7241
49.7796
49.7646
49.6464
49.7055
Thursday 4 July 2024 (04/07/2024)
49.7687
49.7239
49.6899
49.6363
49.6631
Wednesday 3 July 2024 (03/07/2024)
49.1694
49.7674
49.4855
49.3474
49.4165
Tuesday 2 July 2024 (02/07/2024)
49.2364
49.1704
49.2407
49.0023
49.1215
Monday 1 July 2024 (01/07/2024)
49.0628
49.2369
49.2748
49.1228
49.1988

June

Friday 28 June 2024 (28/06/2024)
49.0834
49.0113
49.1022
49.0160
49.0591
Thursday 27 June 2024 (27/06/2024)
48.9593
49.0745
49.0684
49.0490
49.0587
Wednesday 26 June 2024 (26/06/2024)
49.3377
48.9579
49.1456
49.1117
49.1287
Tuesday 25 June 2024 (25/06/2024)
49.5806
49.3379
49.6461
49.3532
49.4997
Monday 24 June 2024 (24/06/2024)
49.3482
49.5813
49.4669
49.3989
49.4329
Friday 21 June 2024 (21/06/2024)
49.5373
49.4440
49.5543
49.5465
49.5504
Thursday 20 June 2024 (20/06/2024)
49.4807
49.5375
49.6709
49.4467
49.5588
Wednesday 19 June 2024 (19/06/2024)
49.6677
49.4813
49.5587
49.5480
49.5534
Tuesday 18 June 2024 (18/06/2024)
49.2784
49.6694
49.4560
49.2255
49.3408
Monday 17 June 2024 (17/06/2024)
49.2115
49.2788
49.1482
49.1462
49.1472
Friday 14 June 2024 (14/06/2024)
49.6157
49.3778
49.7073
49.3314
49.5194
Thursday 13 June 2024 (13/06/2024)
50.0603
49.6159
49.8187
49.8147
49.8167
Wednesday 12 June 2024 (12/06/2024)
49.6684
50.0596
50.1677
49.8768
50.0223
Tuesday 11 June 2024 (11/06/2024)
49.7030
49.6685
49.6338
49.5762
49.6050
Monday 10 June 2024 (10/06/2024)
49.7222
49.7042
49.7781
49.6364
49.7073
Friday 7 June 2024 (07/06/2024)
50.0017
49.3412
49.8868
49.6260
49.7564
Thursday 6 June 2024 (06/06/2024)
50.1049
50.0014
50.0646
50.0393
50.0520
Wednesday 5 June 2024 (05/06/2024)
50.1448
50.1045
50.1960
50.1006
50.1483
Tuesday 4 June 2024 (04/06/2024)
49.8082
50.1439
50.0575
49.3343
49.6959
Monday 3 June 2024 (03/06/2024)
49.5586
49.8098
49.7420
49.6203
49.6812

May

Friday 31 May 2024 (31/05/2024)
49.3784
49.6279
49.5987
49.4106
49.5047
Thursday 30 May 2024 (30/05/2024)
49.0730
49.3774
49.2764
49.2238
49.2501
Wednesday 29 May 2024 (29/05/2024)
48.8857
49.0730
49.1932
49.0256
49.1094
Tuesday 28 May 2024 (28/05/2024)
48.9898
48.8855
49.0219
48.9361
48.9790
Monday 27 May 2024 (27/05/2024)
48.3378
48.9886
48.6960
48.6249
48.6605
Friday 24 May 2024 (24/05/2024)
48.0235
48.4114
48.4298
48.2697
48.3498
Thursday 23 May 2024 (23/05/2024)
47.9111
48.0249
48.1866
47.9479
48.0673
Wednesday 22 May 2024 (22/05/2024)
48.0201
47.9121
48.0739
47.9876
48.0308
Tuesday 21 May 2024 (21/05/2024)
47.8632
48.0197
48.0658
47.8423
47.9541
Monday 20 May 2024 (20/05/2024)
47.6228
47.8626
47.8760
47.7288
47.8024
Friday 17 May 2024 (17/05/2024)
47.8485
47.9235
47.8645
47.8133
47.8389
Thursday 16 May 2024 (16/05/2024)
48.0180
47.8495
47.9155
47.7196
47.8176
Wednesday 15 May 2024 (15/05/2024)
47.4061
48.0192
47.7390
47.5858
47.6624
Tuesday 14 May 2024 (14/05/2024)
47.3655
47.4067
47.3740
47.3384
47.3562
Monday 13 May 2024 (13/05/2024)
47.0422
47.3676
47.2632
47.2144
47.2388
Friday 10 May 2024 (10/05/2024)
47.1878
47.2632
47.1860
47.0873
47.1367
Thursday 9 May 2024 (09/05/2024)
46.9245
47.1885
46.9631
46.9534
46.9583
Wednesday 8 May 2024 (08/05/2024)
46.8891
46.9258
46.9272
46.7919
46.8596
Tuesday 7 May 2024 (07/05/2024)
47.2338
46.8897
47.0607
47.0460
47.0534
Monday 6 May 2024 (06/05/2024)
46.9283
47.2353
47.1872
47.0486
47.1179
Friday 3 May 2024 (03/05/2024)
46.4352
46.9988
46.9527
46.6709
46.8118
Thursday 2 May 2024 (02/05/2024)
46.2157
46.4383
46.1908
46.1024
46.1466
Wednesday 1 May 2024 (01/05/2024)
45.7605
46.2167
45.9966
45.9924
45.9945

April

Tuesday 30 April 2024 (30/04/2024)
45.6524
45.7596
45.9449
45.5700
45.7575
Monday 29 April 2024 (29/04/2024)
46.2035
45.6554
46.1962
45.6887
45.9425
Friday 26 April 2024 (26/04/2024)
45.8694
46.0240
46.0771
45.8731
45.9751
Thursday 25 April 2024 (25/04/2024)
45.6651
45.8686
45.7954
45.6523
45.7239
Wednesday 24 April 2024 (24/04/2024)
45.9360
45.6653
45.7756
45.6526
45.7141
Tuesday 23 April 2024 (23/04/2024)
45.5904
45.9361
45.7334
45.5532
45.6433
Monday 22 April 2024 (22/04/2024)
45.3923
45.5919
45.4743
45.4714
45.4729
Friday 19 April 2024 (19/04/2024)
45.3198
45.5872
45.6020
45.5044
45.5532
Thursday 18 April 2024 (18/04/2024)
45.5182
45.3191
45.4974
45.4089
45.4532
Wednesday 17 April 2024 (17/04/2024)
45.5726
45.5188
45.6020
45.4701
45.5361
Tuesday 16 April 2024 (16/04/2024)
45.7412
45.5711
45.7289
45.6605
45.6947
Monday 15 April 2024 (15/04/2024)
46.4589
45.7398
46.4309
45.9982
46.2146
Friday 12 April 2024 (12/04/2024)
46.9630
46.5958
46.8369
46.6096
46.7233
Thursday 11 April 2024 (11/04/2024)
46.9600
46.9662
47.3406
46.9722
47.1564
Wednesday 10 April 2024 (10/04/2024)
47.6148
46.9617
47.4791
47.2226
47.3509
Tuesday 9 April 2024 (09/04/2024)
47.5136
47.6146
47.6618
47.6426
47.6522
Monday 8 April 2024 (08/04/2024)
47.3377
47.5130
47.6158
47.4282
47.5220
Friday 5 April 2024 (05/04/2024)
47.4337
47.4507
47.3962
47.3737
47.3850
Thursday 4 April 2024 (04/04/2024)
46.7325
47.4418
47.4364
46.6678
47.0521
Wednesday 3 April 2024 (03/04/2024)
46.2844
46.7326
46.4623
46.4197
46.4410
Tuesday 2 April 2024 (02/04/2024)
45.8890
46.2844
46.2396
45.9005
46.0701
Monday 1 April 2024 (01/04/2024)
46.4158
45.8891
46.1977
46.1317
46.1647

March

Friday 29 March 2024 (29/03/2024)
46.3173
46.4372
46.4826
46.2452
46.3639
Thursday 28 March 2024 (28/03/2024)
47.1454
46.3152
46.8640
46.5978
46.7309
Wednesday 27 March 2024 (27/03/2024)
46.8596
47.1433
47.1131
47.0249
47.0690
Tuesday 26 March 2024 (26/03/2024)
46.8910
46.8585
47.0214
46.9075
46.9645
Monday 25 March 2024 (25/03/2024)
46.8674
46.8906
47.2220
46.9972
47.1096
Friday 22 March 2024 (22/03/2024)
47.1348
47.2175
47.2564
47.1690
47.2127
Thursday 21 March 2024 (21/03/2024)
47.6184
47.1310
47.5687
47.2374
47.4031
Wednesday 20 March 2024 (20/03/2024)
47.2132
47.6224
47.3768
47.2101
47.2935
Tuesday 19 March 2024 (19/03/2024)
47.8713
47.2136
47.7848
47.2005
47.4927
Monday 18 March 2024 (18/03/2024)
48.4172
47.8708
48.2666
47.8651
48.0659
Friday 15 March 2024 (15/03/2024)
48.3725
48.0132
48.4086
48.2494
48.3290
Thursday 14 March 2024 (14/03/2024)
48.7049
48.3697
48.5804
48.4869
48.5337
Wednesday 13 March 2024 (13/03/2024)
48.6212
48.7039
48.7667
48.6983
48.7325
Tuesday 12 March 2024 (12/03/2024)
48.9064
48.6233
48.8506
48.6915
48.7711
Monday 11 March 2024 (11/03/2024)
48.9603
48.9059
48.9240
48.8244
48.8742
Friday 8 March 2024 (08/03/2024)
49.0218
49.0310
49.1097
49.0965
49.1031
Thursday 7 March 2024 (07/03/2024)
48.9671
49.0215
49.0393
48.9977
49.0185
Wednesday 6 March 2024 (06/03/2024)
48.6139
48.9738
48.8583
48.6755
48.7669
Tuesday 5 March 2024 (05/03/2024)
48.6551
48.5960
48.7080
48.6636
48.6858
Monday 4 March 2024 (04/03/2024)
48.6503
48.6541
48.6681
48.6397
48.6539
Friday 1 March 2024 (01/03/2024)
48.2226
48.6491
48.5534
48.2520
48.4027

February

Thursday 29 February 2024 (29/02/2024)
48.4562
48.2064
48.3858
48.3065
48.3462
Wednesday 28 February 2024 (28/02/2024)
48.8281
48.4598
48.6565
48.6433
48.6499
Tuesday 27 February 2024 (27/02/2024)
48.8884
48.8324
48.9382
48.7894
48.8638
Monday 26 February 2024 (26/02/2024)
48.8560
48.8847
48.8899
48.8701
48.8800
Friday 23 February 2024 (23/02/2024)
48.9960
48.8308
49.0435
48.9096
48.9766
Thursday 22 February 2024 (22/02/2024)
48.9639
48.9876
49.0027
49.0021
49.0024
Wednesday 21 February 2024 (21/02/2024)
49.0292
48.9563
48.9790
48.9383
48.9587
Tuesday 20 February 2024 (20/02/2024)
49.0396
49.0318
49.0727
49.0576
49.0652
Monday 19 February 2024 (19/02/2024)
49.0896
49.0399
49.1310
49.0166
49.0738
Friday 16 February 2024 (16/02/2024)
49.1710
49.1777
49.0965
49.0747
49.0856
Thursday 15 February 2024 (15/02/2024)
48.8766
49.1715
48.9729
48.9250
48.9490
Wednesday 14 February 2024 (14/02/2024)
48.3761
48.8790
48.8689
48.7289
48.7989
Tuesday 13 February 2024 (13/02/2024)
49.2068
48.3789
49.0601
48.6877
48.8739
Monday 12 February 2024 (12/02/2024)
48.9122
49.2215
49.1156
48.9199
49.0178
Friday 9 February 2024 (09/02/2024)
48.7083
48.9886
48.8918
48.6436
48.7677
Thursday 8 February 2024 (08/02/2024)
48.8559
48.6971
48.7706
48.7055
48.7381
Wednesday 7 February 2024 (07/02/2024)
48.8669
48.8568
48.7882
48.7199
48.7541
Tuesday 6 February 2024 (06/02/2024)
48.3982
48.8575
48.6491
48.5136
48.5814
Monday 5 February 2024 (05/02/2024)
48.6288
48.3779
48.9994
48.4972
48.7483
Friday 2 February 2024 (02/02/2024)
49.1295
48.6333
49.0003
48.9098
48.9551
Thursday 1 February 2024 (01/02/2024)
48.7208
49.0898
49.0023
48.9261
48.9642

January

Wednesday 31 January 2024 (31/01/2024)
49.1053
48.7260
49.0496
48.9070
48.9783
Tuesday 30 January 2024 (30/01/2024)
48.9954
49.1152
49.0527
48.9794
49.0161
Monday 29 January 2024 (29/01/2024)
49.0386
49.0041
49.0477
48.9598
49.0038
Friday 26 January 2024 (26/01/2024)
49.1453
49.0528
49.3326
49.0774
49.2050
Thursday 25 January 2024 (25/01/2024)
49.0640
49.1437
49.1365
49.1089
49.1227
Wednesday 24 January 2024 (24/01/2024)
48.8758
49.0442
49.1294
48.9843
49.0569
Tuesday 23 January 2024 (23/01/2024)
48.9084
48.8774
49.0053
48.7630
48.8842
Monday 22 January 2024 (22/01/2024)
48.9396
48.8857
48.9636
48.9359
48.9498
Friday 19 January 2024 (19/01/2024)
48.9738
49.0808
49.1919
48.9986
49.0953
Thursday 18 January 2024 (18/01/2024)
49.1493
48.9688
49.0792
48.9554
49.0173
Wednesday 17 January 2024 (17/01/2024)
49.6415
49.1495
49.4848
49.4482
49.4665
Tuesday 16 January 2024 (16/01/2024)
50.1673
49.6469
49.9456
49.8347
49.8902
Monday 15 January 2024 (15/01/2024)
50.5521
50.1187
50.4131
50.2815
50.3473
Friday 12 January 2024 (12/01/2024)
50.5178
50.5025
50.5789
50.5043
50.5416
Thursday 11 January 2024 (11/01/2024)
50.3522
50.5186
50.3992
50.3511
50.3752
Wednesday 10 January 2024 (10/01/2024)
50.1049
50.3509
50.3112
50.2890
50.3001
Tuesday 9 January 2024 (09/01/2024)
50.1125
50.1012
50.1408
50.0601
50.1005
Monday 8 January 2024 (08/01/2024)
50.0428
50.1013
50.1727
50.0582
50.1155
Friday 5 January 2024 (05/01/2024)
50.4438
50.3802
50.4167
50.3700
50.3934
Thursday 4 January 2024 (04/01/2024)
50.1940
50.4534
50.3617
50.3316
50.3467
Wednesday 3 January 2024 (03/01/2024)
50.2250
50.1773
50.3158
50.0967
50.2063
Tuesday 2 January 2024 (02/01/2024)
51.1551
50.2252
50.8057
50.8036
50.8047
Monday 1 January 2024 (01/01/2024)
51.1514
51.1513
51.1514
51.1513
51.1514