Norwegian Krone-Costa Rica Colon History: 2023

Go
Set Alert Set Alert

Daily NOK/CRC rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 60.1868 on 02/01/2023

Lowest exchange rate of 2023: 47.2737 on 26/10/2023

Average exchange rate of 2023: 51.3585

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Costa Rica Colon on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
51.1370
51.0904
51.2699
51.1084
51.1892
Thursday 28 December 2023 (28/12/2023)
51.5445
51.1366
51.2697
51.1963
51.2330
Wednesday 27 December 2023 (27/12/2023)
51.4329
51.5779
51.5224
51.4501
51.4863
Tuesday 26 December 2023 (26/12/2023)
50.9364
51.4360
51.2015
50.9304
51.0660
Monday 25 December 2023 (25/12/2023)
50.9137
50.9144
50.9145
50.9137
50.9141
Friday 22 December 2023 (22/12/2023)
50.8655
51.0473
51.1265
50.8588
50.9927
Thursday 21 December 2023 (21/12/2023)
50.5419
50.8307
50.7292
50.5797
50.6545
Wednesday 20 December 2023 (20/12/2023)
50.9649
50.5388
50.9366
50.8646
50.9006
Tuesday 19 December 2023 (19/12/2023)
50.4211
50.9741
50.7505
50.5206
50.6356
Monday 18 December 2023 (18/12/2023)
50.1047
50.4133
50.4915
50.4191
50.4553
Friday 15 December 2023 (15/12/2023)
49.9893
50.3048
50.3319
49.9672
50.1496
Thursday 14 December 2023 (14/12/2023)
48.8671
49.9978
49.4089
49.3030
49.3560
Wednesday 13 December 2023 (13/12/2023)
48.0894
48.8683
48.5076
48.2689
48.3883
Tuesday 12 December 2023 (12/12/2023)
48.1262
48.0897
48.3124
48.0997
48.2061
Monday 11 December 2023 (11/12/2023)
48.4623
48.1403
48.3777
48.2248
48.3013
Friday 8 December 2023 (08/12/2023)
48.5790
48.3863
48.5209
48.4710
48.4960
Thursday 7 December 2023 (07/12/2023)
48.1026
48.5842
48.4840
48.2438
48.3639
Wednesday 6 December 2023 (06/12/2023)
48.3026
48.0958
48.2671
48.2346
48.2509
Tuesday 5 December 2023 (05/12/2023)
48.8159
48.3213
48.7316
48.5389
48.6353
Monday 4 December 2023 (04/12/2023)
49.6098
48.8196
49.3490
49.1196
49.2343
Friday 1 December 2023 (01/12/2023)
49.0074
49.6032
49.4446
49.2828
49.3637

November

Thursday 30 November 2023 (30/11/2023)
49.6808
49.0055
49.4546
49.2967
49.3757
Wednesday 29 November 2023 (29/11/2023)
49.8421
49.6796
49.6566
49.6271
49.6419
Tuesday 28 November 2023 (28/11/2023)
49.8687
49.8471
49.7895
49.6763
49.7329
Monday 27 November 2023 (27/11/2023)
49.3311
49.8667
49.6105
49.5020
49.5563
Friday 24 November 2023 (24/11/2023)
49.3158
49.5261
49.4112
49.3967
49.4040
Thursday 23 November 2023 (23/11/2023)
49.3229
49.3341
49.4824
49.3063
49.3944
Wednesday 22 November 2023 (22/11/2023)
49.6664
49.3201
49.5346
49.4855
49.5101
Tuesday 21 November 2023 (21/11/2023)
49.6332
49.6742
49.7826
49.6308
49.7067
Monday 20 November 2023 (20/11/2023)
48.9183
49.6469
49.3119
49.2641
49.2880
Friday 17 November 2023 (17/11/2023)
48.5082
49.1548
48.8088
48.7551
48.7820
Thursday 16 November 2023 (16/11/2023)
49.0500
48.5185
49.1328
48.6308
48.8818
Wednesday 15 November 2023 (15/11/2023)
48.7204
49.0512
48.7090
48.6948
48.7019
Tuesday 14 November 2023 (14/11/2023)
47.8906
48.7201
48.3066
47.8844
48.0955
Monday 13 November 2023 (13/11/2023)
47.5824
47.9322
47.8223
47.6369
47.7296
Friday 10 November 2023 (10/11/2023)
47.3104
47.7878
47.6921
47.4005
47.5463
Thursday 9 November 2023 (09/11/2023)
47.7687
47.3115
47.6833
47.5382
47.6108
Wednesday 8 November 2023 (08/11/2023)
47.6790
47.7798
47.6658
47.5849
47.6254
Tuesday 7 November 2023 (07/11/2023)
48.1523
47.6784
48.0196
47.8383
47.9290
Monday 6 November 2023 (06/11/2023)
47.6783
48.1422
48.2479
47.7373
47.9926
Friday 3 November 2023 (03/11/2023)
47.5020
48.0516
47.9658
47.5358
47.7508
Thursday 2 November 2023 (02/11/2023)
47.4446
47.5115
47.5057
47.4365
47.4711
Wednesday 1 November 2023 (01/11/2023)
47.4624
47.4460
47.3685
47.3608
47.3647

October

Tuesday 31 October 2023 (31/10/2023)
47.6155
47.4606
47.5221
47.5115
47.5168
Monday 30 October 2023 (30/10/2023)
47.4780
47.6162
47.5875
47.5613
47.5744
Friday 27 October 2023 (27/10/2023)
47.4091
47.5243
47.4541
47.4513
47.4527
Thursday 26 October 2023 (26/10/2023)
47.4731
47.4075
47.3832
47.2737
47.3285
Wednesday 25 October 2023 (25/10/2023)
47.5584
47.4733
47.5981
47.5159
47.5570
Tuesday 24 October 2023 (24/10/2023)
47.8952
47.5646
47.7505
47.5273
47.6389
Monday 23 October 2023 (23/10/2023)
48.0158
47.9021
47.9778
47.9023
47.9401
Friday 20 October 2023 (20/10/2023)
48.1652
47.9549
48.0018
47.9274
47.9646
Thursday 19 October 2023 (19/10/2023)
48.0845
48.1673
48.1127
48.0305
48.0716
Wednesday 18 October 2023 (18/10/2023)
48.4918
48.0887
48.4824
48.2356
48.3590
Tuesday 17 October 2023 (17/10/2023)
48.6172
48.4875
48.4911
48.3968
48.4440
Monday 16 October 2023 (16/10/2023)
48.5129
48.6224
48.6052
48.5130
48.5591
Friday 13 October 2023 (13/10/2023)
48.5953
48.5683
49.0121
48.5746
48.7934
Thursday 12 October 2023 (12/10/2023)
49.3090
48.5926
49.2303
48.7249
48.9776
Wednesday 11 October 2023 (11/10/2023)
49.5651
49.2993
49.5020
49.2823
49.3922
Tuesday 10 October 2023 (10/10/2023)
49.5923
49.5671
49.4028
49.3838
49.3933
Monday 9 October 2023 (09/10/2023)
48.6083
49.5796
49.1376
48.8896
49.0136
Friday 6 October 2023 (06/10/2023)
48.6279
48.9117
48.7173
48.5263
48.6218
Thursday 5 October 2023 (05/10/2023)
48.3688
48.6197
48.5268
48.4241
48.4755
Wednesday 4 October 2023 (04/10/2023)
48.9010
48.3745
48.7977
48.6663
48.7320
Tuesday 3 October 2023 (03/10/2023)
49.2386
48.9126
49.2895
48.8854
49.0875
Monday 2 October 2023 (02/10/2023)
49.9853
49.2361
49.8745
49.7002
49.7874

September

Friday 29 September 2023 (29/09/2023)
50.1967
49.9721
50.2955
50.2898
50.2927
Thursday 28 September 2023 (28/09/2023)
50.0845
50.1996
50.2681
50.2266
50.2474
Wednesday 27 September 2023 (27/09/2023)
49.7697
50.0789
50.1767
49.9089
50.0428
Tuesday 26 September 2023 (26/09/2023)
49.7108
49.7698
49.8634
49.8220
49.8427
Monday 25 September 2023 (25/09/2023)
49.5927
49.7273
49.8324
49.7335
49.7830
Friday 22 September 2023 (22/09/2023)
49.4945
49.8257
49.6691
49.4278
49.5485
Thursday 21 September 2023 (21/09/2023)
49.2676
49.5086
49.4684
49.3374
49.4029
Wednesday 20 September 2023 (20/09/2023)
49.2060
49.2648
49.4639
49.3475
49.4057
Tuesday 19 September 2023 (19/09/2023)
49.0492
49.1974
49.1811
49.1143
49.1477
Monday 18 September 2023 (18/09/2023)
49.2078
49.0396
49.1346
48.8121
48.9734
Friday 15 September 2023 (15/09/2023)
49.6696
49.1723
50.0745
49.4178
49.7462
Thursday 14 September 2023 (14/09/2023)
49.9504
49.6690
49.9223
49.7009
49.8116
Wednesday 13 September 2023 (13/09/2023)
50.3541
49.9608
50.1678
50.1413
50.1546
Tuesday 12 September 2023 (12/09/2023)
50.3572
50.3758
50.2648
50.2593
50.2621
Monday 11 September 2023 (11/09/2023)
50.0989
50.3575
50.3977
50.2032
50.3005
Friday 8 September 2023 (08/09/2023)
50.0008
50.1502
50.1967
50.1008
50.1488
Thursday 7 September 2023 (07/09/2023)
49.9702
49.9999
50.0206
50.0125
50.0166
Wednesday 6 September 2023 (06/09/2023)
50.1352
49.9780
50.0505
50.0305
50.0405
Tuesday 5 September 2023 (05/09/2023)
50.5686
50.1404
50.2212
50.2147
50.2180
Monday 4 September 2023 (04/09/2023)
50.7675
50.5676
50.8701
50.5176
50.6939
Friday 1 September 2023 (01/09/2023)
50.7251
50.5048
50.8146
50.6973
50.7560

August

Thursday 31 August 2023 (31/08/2023)
50.9247
50.7349
50.6433
50.6310
50.6372
Wednesday 30 August 2023 (30/08/2023)
50.9467
50.9100
50.9506
50.6328
50.7917
Tuesday 29 August 2023 (29/08/2023)
50.2968
50.9841
50.7095
50.4407
50.5751
Monday 28 August 2023 (28/08/2023)
50.5742
50.3012
50.4945
50.1555
50.3250
Friday 25 August 2023 (25/08/2023)
50.3115
50.3677
50.6303
50.4013
50.5158
Thursday 24 August 2023 (24/08/2023)
50.8052
50.3146
50.5535
50.4447
50.4991
Wednesday 23 August 2023 (23/08/2023)
50.3710
50.8336
50.4649
50.3540
50.4095
Tuesday 22 August 2023 (22/08/2023)
50.1957
50.3599
50.3928
50.3805
50.3867
Monday 21 August 2023 (21/08/2023)
50.1270
50.1662
50.3108
50.0763
50.1936
Friday 18 August 2023 (18/08/2023)
50.4644
50.1895
50.4680
50.2451
50.3566
Thursday 17 August 2023 (17/08/2023)
50.4912
50.4549
50.5888
50.5605
50.5747
Wednesday 16 August 2023 (16/08/2023)
50.7585
50.4873
50.9390
50.6144
50.7767
Tuesday 15 August 2023 (15/08/2023)
51.0876
50.7656
51.2060
51.0284
51.1172
Monday 14 August 2023 (14/08/2023)
51.4235
51.0986
51.3916
51.1157
51.2537
Friday 11 August 2023 (11/08/2023)
51.9760
51.3143
51.9713
51.5619
51.7666
Thursday 10 August 2023 (10/08/2023)
52.8093
51.9643
52.5863
52.5849
52.5856
Wednesday 9 August 2023 (09/08/2023)
52.7252
52.8009
52.7991
52.7571
52.7781
Tuesday 8 August 2023 (08/08/2023)
53.2220
52.7266
52.9543
52.5557
52.7550
Monday 7 August 2023 (07/08/2023)
53.1191
53.2203
53.2454
53.1860
53.2157
Friday 4 August 2023 (04/08/2023)
53.1586
53.5560
53.5269
53.2890
53.4080
Thursday 3 August 2023 (03/08/2023)
52.9663
53.1846
53.1221
53.0510
53.0866
Wednesday 2 August 2023 (02/08/2023)
53.4180
52.9756
53.4422
53.2505
53.3464
Tuesday 1 August 2023 (01/08/2023)
53.3610
53.4050
53.4446
53.2235
53.3341

July

Monday 31 July 2023 (31/07/2023)
52.8260
53.3611
53.2385
52.9046
53.0716
Friday 28 July 2023 (28/07/2023)
53.0233
52.8949
53.7295
53.2537
53.4916
Thursday 27 July 2023 (27/07/2023)
53.3219
53.0246
53.3959
53.2462
53.3211
Wednesday 26 July 2023 (26/07/2023)
53.2611
53.3544
53.2185
53.2006
53.2096
Tuesday 25 July 2023 (25/07/2023)
53.1863
53.2621
53.3296
53.0760
53.2028
Monday 24 July 2023 (24/07/2023)
53.2460
53.1788
53.2092
53.1948
53.2020
Friday 21 July 2023 (21/07/2023)
53.2815
53.2122
53.6069
53.4178
53.5124
Thursday 20 July 2023 (20/07/2023)
53.4990
53.2737
53.8680
53.4876
53.6778
Wednesday 19 July 2023 (19/07/2023)
53.4772
53.5075
53.6503
53.5338
53.5921
Tuesday 18 July 2023 (18/07/2023)
53.6642
53.5168
53.5561
53.5229
53.5395
Monday 17 July 2023 (17/07/2023)
54.2406
53.6844
54.0438
53.9161
53.9800
Friday 14 July 2023 (14/07/2023)
54.7850
54.0916
54.4652
54.3454
54.4053
Thursday 13 July 2023 (13/07/2023)
53.4755
54.7941
54.2349
53.8022
54.0186
Wednesday 12 July 2023 (12/07/2023)
52.9809
53.4761
53.5460
52.9276
53.2368
Tuesday 11 July 2023 (11/07/2023)
51.9370
52.9793
52.4828
52.1815
52.3322
Monday 10 July 2023 (10/07/2023)
50.6244
51.9462
51.2317
51.1188
51.1753
Friday 7 July 2023 (07/07/2023)
50.3771
51.1393
50.7482
50.7280
50.7381
Thursday 6 July 2023 (06/07/2023)
50.7936
50.3755
50.8327
50.5237
50.6782
Wednesday 5 July 2023 (05/07/2023)
50.9256
50.7936
51.0532
50.7640
50.9086
Tuesday 4 July 2023 (04/07/2023)
50.6741
50.8838
50.8313
50.7786
50.8050
Monday 3 July 2023 (03/07/2023)
50.2305
50.6760
50.4963
50.3218
50.4091

June

Friday 30 June 2023 (30/06/2023)
50.2566
50.5398
50.5967
50.4559
50.5263
Thursday 29 June 2023 (29/06/2023)
50.3885
50.2556
50.4573
50.3356
50.3965
Wednesday 28 June 2023 (28/06/2023)
50.2705
50.3884
50.3571
50.1227
50.2399
Tuesday 27 June 2023 (27/06/2023)
50.4501
50.2669
50.6539
50.2567
50.4553
Monday 26 June 2023 (26/06/2023)
49.9860
50.4482
50.4222
49.9203
50.1713
Friday 23 June 2023 (23/06/2023)
50.7124
49.9964
50.6571
49.7575
50.2073
Thursday 22 June 2023 (22/06/2023)
50.7104
50.7131
51.0589
50.6443
50.8516
Wednesday 21 June 2023 (21/06/2023)
50.3517
50.7226
50.5816
50.3031
50.4424
Tuesday 20 June 2023 (20/06/2023)
50.6885
50.3517
50.4940
50.3664
50.4302
Monday 19 June 2023 (19/06/2023)
51.2304
50.6825
51.1275
50.7264
50.9270
Friday 16 June 2023 (16/06/2023)
51.6418
51.1579
51.1098
50.9685
51.0392
Thursday 15 June 2023 (15/06/2023)
50.8830
51.6428
51.2001
51.0184
51.1093
Wednesday 14 June 2023 (14/06/2023)
50.8865
50.8821
51.1307
50.6953
50.9130
Tuesday 13 June 2023 (13/06/2023)
49.8464
50.8849
50.3378
50.2617
50.2998
Monday 12 June 2023 (12/06/2023)
50.0327
49.8472
49.9864
49.8533
49.9199
Friday 9 June 2023 (09/06/2023)
49.2710
50.0120
49.5993
49.3879
49.4936
Thursday 8 June 2023 (08/06/2023)
48.6031
49.2701
49.0333
48.9702
49.0018
Wednesday 7 June 2023 (07/06/2023)
48.5537
48.6034
48.6867
48.5250
48.6059
Tuesday 6 June 2023 (06/06/2023)
48.6685
48.5534
48.6430
48.4161
48.5296
Monday 5 June 2023 (05/06/2023)
49.0527
48.6690
49.1067
48.7246
48.9157
Friday 2 June 2023 (02/06/2023)
48.7794
48.8907
48.8819
48.6284
48.7552
Thursday 1 June 2023 (01/06/2023)
48.6699
48.7797
48.7037
48.4516
48.5777

May

Wednesday 31 May 2023 (31/05/2023)
48.3243
48.6695
48.4199
48.0808
48.2504
Tuesday 30 May 2023 (30/05/2023)
48.4630
48.3236
48.4237
48.1804
48.3021
Monday 29 May 2023 (29/05/2023)
48.5381
48.4461
48.5352
48.3507
48.4430
Friday 26 May 2023 (26/05/2023)
48.5718
48.4377
48.6336
48.5397
48.5867
Thursday 25 May 2023 (25/05/2023)
48.9206
48.5723
48.8424
48.7124
48.7774
Wednesday 24 May 2023 (24/05/2023)
48.9233
48.9170
48.9789
48.8941
48.9365
Tuesday 23 May 2023 (23/05/2023)
49.0473
48.9222
49.0709
48.9101
48.9905
Monday 22 May 2023 (22/05/2023)
49.0703
49.0452
49.0863
48.9945
49.0404
Friday 19 May 2023 (19/05/2023)
48.9345
49.1220
49.3114
49.1601
49.2358
Thursday 18 May 2023 (18/05/2023)
49.5533
48.9341
49.2665
49.1108
49.1887
Wednesday 17 May 2023 (17/05/2023)
49.8455
49.5520
49.7504
49.5582
49.6543
Tuesday 16 May 2023 (16/05/2023)
50.4721
49.8449
50.2916
50.0056
50.1486
Monday 15 May 2023 (15/05/2023)
50.0384
50.4716
50.2962
50.0447
50.1705
Friday 12 May 2023 (12/05/2023)
50.1923
50.1071
50.1554
50.0878
50.1216
Thursday 11 May 2023 (11/05/2023)
51.1710
50.1928
50.8104
50.7365
50.7735
Wednesday 10 May 2023 (10/05/2023)
51.0776
51.1713
51.2885
51.0719
51.1802
Tuesday 9 May 2023 (09/05/2023)
51.7604
51.0772
51.6429
51.3477
51.4953
Monday 8 May 2023 (08/05/2023)
51.3668
51.7590
51.8019
51.4662
51.6341
Friday 5 May 2023 (05/05/2023)
50.6631
51.3376
51.0509
50.9158
50.9834
Thursday 4 May 2023 (04/05/2023)
50.4843
50.6635
50.7156
50.4555
50.5856
Wednesday 3 May 2023 (03/05/2023)
49.9311
50.4850
50.4471
49.9425
50.1948
Tuesday 2 May 2023 (02/05/2023)
50.1331
49.9334
50.2348
49.9045
50.0697
Monday 1 May 2023 (01/05/2023)
49.9510
50.1329
50.2721
50.0371
50.1546

April

Friday 28 April 2023 (28/04/2023)
50.2882
50.6188
50.4339
50.2112
50.3226
Thursday 27 April 2023 (27/04/2023)
49.9544
50.2884
50.2003
50.0400
50.1202
Wednesday 26 April 2023 (26/04/2023)
49.8312
49.9559
50.2202
50.0331
50.1267
Tuesday 25 April 2023 (25/04/2023)
50.4060
49.8309
50.3152
49.9903
50.1528
Monday 24 April 2023 (24/04/2023)
50.3363
50.4068
50.2349
50.2295
50.2322
Friday 21 April 2023 (21/04/2023)
50.3745
50.3436
50.2238
50.1132
50.1685
Thursday 20 April 2023 (20/04/2023)
50.5248
50.3749
50.3688
50.3619
50.3654
Wednesday 19 April 2023 (19/04/2023)
51.1092
50.5244
50.9943
50.5920
50.7932
Tuesday 18 April 2023 (18/04/2023)
51.1139
51.1102
51.3316
51.1608
51.2462
Monday 17 April 2023 (17/04/2023)
51.6893
51.1132
51.7088
51.5175
51.6132
Friday 14 April 2023 (14/04/2023)
51.9953
51.6822
51.9825
51.7502
51.8664
Thursday 13 April 2023 (13/04/2023)
51.4714
51.9958
52.0237
51.5832
51.8035
Wednesday 12 April 2023 (12/04/2023)
50.9266
51.4721
51.3864
51.1231
51.2548
Tuesday 11 April 2023 (11/04/2023)
51.1649
50.9255
51.2977
50.8252
51.0615
Monday 10 April 2023 (10/04/2023)
51.2130
51.1663
51.3138
51.1894
51.2516
Friday 7 April 2023 (07/04/2023)
51.4596
51.2384
51.3957
51.2318
51.3138
Thursday 6 April 2023 (06/04/2023)
51.5652
51.4586
51.4702
51.4623
51.4663
Wednesday 5 April 2023 (05/04/2023)
52.6428
51.5652
52.1022
52.1018
52.1020
Tuesday 4 April 2023 (04/04/2023)
52.4649
52.6425
52.5326
52.4843
52.5085
Monday 3 April 2023 (03/04/2023)
51.7118
52.4666
52.0777
51.9012
51.9895

March

Friday 31 March 2023 (31/03/2023)
51.9796
51.5054
51.7397
51.7379
51.7388
Thursday 30 March 2023 (30/03/2023)
51.8688
51.9794
51.9072
51.8520
51.8796
Wednesday 29 March 2023 (29/03/2023)
52.2923
51.8660
52.0699
52.0460
52.0580
Tuesday 28 March 2023 (28/03/2023)
51.6715
52.2889
52.0114
51.9751
51.9933
Monday 27 March 2023 (27/03/2023)
51.5608
51.6725
51.5887
51.3620
51.4754
Friday 24 March 2023 (24/03/2023)
51.8231
51.5351
51.6086
51.2725
51.4406
Thursday 23 March 2023 (23/03/2023)
51.5831
51.8217
52.2566
51.8405
52.0486
Wednesday 22 March 2023 (22/03/2023)
51.1928
51.5837
51.7553
51.2848
51.5201
Tuesday 21 March 2023 (21/03/2023)
50.8643
51.1939
51.4018
50.7550
51.0784
Monday 20 March 2023 (20/03/2023)
50.1785
50.8643
50.6485
50.2218
50.4352
Friday 17 March 2023 (17/03/2023)
50.5234
50.5253
50.8849
50.5824
50.7337
Thursday 16 March 2023 (16/03/2023)
50.7216
50.5247
50.6037
50.3631
50.4834
Wednesday 15 March 2023 (15/03/2023)
51.6910
50.7176
51.3580
50.8867
51.1224
Tuesday 14 March 2023 (14/03/2023)
51.9709
51.6841
51.8070
51.6243
51.7157
Monday 13 March 2023 (13/03/2023)
51.2968
51.9696
51.7703
51.5699
51.6701
Friday 10 March 2023 (10/03/2023)
51.5342
51.2906
51.7055
51.4275
51.5665
Thursday 9 March 2023 (09/03/2023)
51.4569
51.5337
51.6750
51.5383
51.6067
Wednesday 8 March 2023 (08/03/2023)
51.7000
51.4589
52.1640
51.7551
51.9596
Tuesday 7 March 2023 (07/03/2023)
53.3168
51.7002
52.7880
52.2267
52.5074
Monday 6 March 2023 (06/03/2023)
53.4145
53.3197
53.3098
53.2438
53.2768
Friday 3 March 2023 (03/03/2023)
53.4659
53.5138
53.5340
53.4358
53.4849
Thursday 2 March 2023 (02/03/2023)
53.7731
53.4650
53.6706
53.4292
53.5499
Wednesday 1 March 2023 (01/03/2023)
53.9077
53.7718
54.1879
53.9058
54.0469

February

Tuesday 28 February 2023 (28/02/2023)
54.1952
53.9149
54.1558
54.0660
54.1109
Monday 27 February 2023 (27/02/2023)
54.0959
54.1939
54.1736
54.1066
54.1401
Friday 24 February 2023 (24/02/2023)
54.1094
54.0309
54.0889
54.0739
54.0814
Thursday 23 February 2023 (23/02/2023)
53.8552
54.1095
54.0685
54.0156
54.0421
Wednesday 22 February 2023 (22/02/2023)
54.1825
53.8529
54.2215
53.9516
54.0866
Tuesday 21 February 2023 (21/02/2023)
54.5478
54.1808
54.4920
54.2451
54.3686
Monday 20 February 2023 (20/02/2023)
54.3704
54.5494
54.3366
54.3200
54.3283
Friday 17 February 2023 (17/02/2023)
54.7833
54.4053
54.4363
54.4188
54.4276
Thursday 16 February 2023 (16/02/2023)
55.8022
54.7824
55.5627
54.9523
55.2575
Wednesday 15 February 2023 (15/02/2023)
56.4459
55.8080
56.1963
55.6054
55.9009
Tuesday 14 February 2023 (14/02/2023)
57.0456
56.4439
56.7636
56.5102
56.6369
Monday 13 February 2023 (13/02/2023)
57.1932
57.0447
57.1307
56.9295
57.0301
Friday 10 February 2023 (10/02/2023)
57.1538
57.1648
57.2948
57.2020
57.2484
Thursday 9 February 2023 (09/02/2023)
56.0758
57.1549
56.8924
56.8204
56.8564
Wednesday 8 February 2023 (08/02/2023)
55.5585
56.0761
56.1408
55.6716
55.9062
Tuesday 7 February 2023 (07/02/2023)
54.8163
55.5594
55.2901
54.9458
55.1180
Monday 6 February 2023 (06/02/2023)
55.3115
54.8170
55.3106
55.0175
55.1641
Friday 3 February 2023 (03/02/2023)
55.1175
54.8310
55.6804
55.1478
55.4141
Thursday 2 February 2023 (02/02/2023)
55.6287
55.1196
55.3954
54.9255
55.1605
Wednesday 1 February 2023 (01/02/2023)
55.3164
55.6290
55.4209
55.4002
55.4106

January

Tuesday 31 January 2023 (31/01/2023)
55.5742
55.3178
55.3740
55.3031
55.3386
Monday 30 January 2023 (30/01/2023)
56.9226
55.5745
56.6898
56.0030
56.3464
Friday 27 January 2023 (27/01/2023)
57.0568
56.8888
57.0112
57.0092
57.0102
Thursday 26 January 2023 (26/01/2023)
56.8717
57.0546
56.8808
56.8308
56.8558
Wednesday 25 January 2023 (25/01/2023)
57.1516
56.8713
57.0021
56.8027
56.9024
Tuesday 24 January 2023 (24/01/2023)
57.4119
57.1504
57.3806
57.1375
57.2591
Monday 23 January 2023 (23/01/2023)
57.1063
57.4107
57.1635
57.1194
57.1415
Friday 20 January 2023 (20/01/2023)
56.9828
57.0107
57.0208
56.9233
56.9721
Thursday 19 January 2023 (19/01/2023)
56.9575
56.9846
57.0023
56.8989
56.9506
Wednesday 18 January 2023 (18/01/2023)
57.9146
56.9509
57.8406
57.6529
57.7468
Tuesday 17 January 2023 (17/01/2023)
57.6114
57.9091
57.6844
57.6733
57.6789
Monday 16 January 2023 (16/01/2023)
58.5876
57.6232
58.6410
57.7857
58.2134
Friday 13 January 2023 (13/01/2023)
58.5726
58.5043
58.4872
58.1382
58.3127
Thursday 12 January 2023 (12/01/2023)
58.6324
58.5739
58.4567
58.3229
58.3898
Wednesday 11 January 2023 (11/01/2023)
59.0032
58.6392
58.9822
58.7610
58.8716
Tuesday 10 January 2023 (10/01/2023)
59.2749
59.0022
59.2402
59.1055
59.1729
Monday 9 January 2023 (09/01/2023)
58.8934
59.2737
59.2863
58.7929
59.0396
Friday 6 January 2023 (06/01/2023)
57.6729
59.0780
58.4832
58.0999
58.2916
Thursday 5 January 2023 (05/01/2023)
58.6235
57.6691
58.2961
58.2048
58.2505
Wednesday 4 January 2023 (04/01/2023)
58.6808
58.6251
58.7255
58.4737
58.5996
Tuesday 3 January 2023 (03/01/2023)
60.0203
58.6845
59.7810
59.3242
59.5526
Monday 2 January 2023 (02/01/2023)
60.3345
60.0220
60.1868
60.1064
60.1466