Norwegian Krone-Costa Rica Colon History: 2023

Go
Set Alert Set Alert

Daily NOK/CRC rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 60.1868, reached on 02/01/2023

The lowest level of 2023 was 47.2737 reached 26/10/2023

The average level of 2023 was 51.3585

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/CRC Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
51.1370
51.0904
51.2699
51.1084
51.1892
Thursday 28 December 2023 (28/12/2023)
51.5445
51.1366
51.2697
51.1963
51.2330
Wednesday 27 December 2023 (27/12/2023)
51.4329
51.5779
51.5224
51.4501
51.4863
Tuesday 26 December 2023 (26/12/2023)
50.9364
51.4360
51.2015
50.9304
51.0660
Monday 25 December 2023 (25/12/2023)
50.9137
50.9144
50.9145
50.9137
50.9141
Friday 22 December 2023 (22/12/2023)
50.8655
51.0473
51.1265
50.8588
50.9927
Thursday 21 December 2023 (21/12/2023)
50.5419
50.8307
50.7292
50.5797
50.6545
Wednesday 20 December 2023 (20/12/2023)
50.9649
50.5388
50.9366
50.8646
50.9006
Tuesday 19 December 2023 (19/12/2023)
50.4211
50.9741
50.7505
50.5206
50.6356
Monday 18 December 2023 (18/12/2023)
50.1047
50.4133
50.4915
50.4191
50.4553
Friday 15 December 2023 (15/12/2023)
49.9893
50.3048
50.3319
49.9672
50.1496
Thursday 14 December 2023 (14/12/2023)
48.8671
49.9978
49.4089
49.3030
49.3560
Wednesday 13 December 2023 (13/12/2023)
48.0894
48.8683
48.5076
48.2689
48.3883
Tuesday 12 December 2023 (12/12/2023)
48.1262
48.0897
48.3124
48.0997
48.2061
Monday 11 December 2023 (11/12/2023)
48.4623
48.1403
48.3777
48.2248
48.3013
Friday 8 December 2023 (08/12/2023)
48.5790
48.3863
48.5209
48.4710
48.4960
Thursday 7 December 2023 (07/12/2023)
48.1026
48.5842
48.4840
48.2438
48.3639
Wednesday 6 December 2023 (06/12/2023)
48.3026
48.0958
48.2671
48.2346
48.2509
Tuesday 5 December 2023 (05/12/2023)
48.8159
48.3213
48.7316
48.5389
48.6353
Monday 4 December 2023 (04/12/2023)
49.6098
48.8196
49.3490
49.1196
49.2343
Friday 1 December 2023 (01/12/2023)
49.0074
49.6032
49.4446
49.2828
49.3637

November

Thursday 30 November 2023 (30/11/2023)
49.6808
49.0055
49.4546
49.2967
49.3757
Wednesday 29 November 2023 (29/11/2023)
49.8421
49.6796
49.6566
49.6271
49.6419
Tuesday 28 November 2023 (28/11/2023)
49.8687
49.8471
49.7895
49.6763
49.7329
Monday 27 November 2023 (27/11/2023)
49.3311
49.8667
49.6105
49.5020
49.5563
Friday 24 November 2023 (24/11/2023)
49.3158
49.5261
49.4112
49.3967
49.4040
Thursday 23 November 2023 (23/11/2023)
49.3229
49.3341
49.4824
49.3063
49.3944
Wednesday 22 November 2023 (22/11/2023)
49.6664
49.3201
49.5346
49.4855
49.5101
Tuesday 21 November 2023 (21/11/2023)
49.6332
49.6742
49.7826
49.6308
49.7067
Monday 20 November 2023 (20/11/2023)
48.9183
49.6469
49.3119
49.2641
49.2880
Friday 17 November 2023 (17/11/2023)
48.5082
49.1548
48.8088
48.7551
48.7820
Thursday 16 November 2023 (16/11/2023)
49.0500
48.5185
49.1328
48.6308
48.8818
Wednesday 15 November 2023 (15/11/2023)
48.7204
49.0512
48.7090
48.6948
48.7019
Tuesday 14 November 2023 (14/11/2023)
47.8906
48.7201
48.3066
47.8844
48.0955
Monday 13 November 2023 (13/11/2023)
47.5824
47.9322
47.8223
47.6369
47.7296
Friday 10 November 2023 (10/11/2023)
47.3104
47.7878
47.6921
47.4005
47.5463
Thursday 9 November 2023 (09/11/2023)
47.7687
47.3115
47.6833
47.5382
47.6108
Wednesday 8 November 2023 (08/11/2023)
47.6790
47.7798
47.6658
47.5849
47.6254
Tuesday 7 November 2023 (07/11/2023)
48.1523
47.6784
48.0196
47.8383
47.9290
Monday 6 November 2023 (06/11/2023)
47.6783
48.1422
48.2479
47.7373
47.9926
Friday 3 November 2023 (03/11/2023)
47.5020
48.0516
47.9658
47.5358
47.7508
Thursday 2 November 2023 (02/11/2023)
47.4446
47.5115
47.5057
47.4365
47.4711
Wednesday 1 November 2023 (01/11/2023)
47.4624
47.4460
47.3685
47.3608
47.3647

October

Tuesday 31 October 2023 (31/10/2023)
47.6155
47.4606
47.5221
47.5115
47.5168
Monday 30 October 2023 (30/10/2023)
47.4780
47.6162
47.5875
47.5613
47.5744
Friday 27 October 2023 (27/10/2023)
47.4091
47.5243
47.4541
47.4513
47.4527
Thursday 26 October 2023 (26/10/2023)
47.4731
47.4075
47.3832
47.2737
47.3285
Wednesday 25 October 2023 (25/10/2023)
47.5584
47.4733
47.5981
47.5159
47.5570
Tuesday 24 October 2023 (24/10/2023)
47.8952
47.5646
47.7505
47.5273
47.6389
Monday 23 October 2023 (23/10/2023)
48.0158
47.9021
47.9778
47.9023
47.9401
Friday 20 October 2023 (20/10/2023)
48.1652
47.9549
48.0018
47.9274
47.9646
Thursday 19 October 2023 (19/10/2023)
48.0845
48.1673
48.1127
48.0305
48.0716
Wednesday 18 October 2023 (18/10/2023)
48.4918
48.0887
48.4824
48.2356
48.3590
Tuesday 17 October 2023 (17/10/2023)
48.6172
48.4875
48.4911
48.3968
48.4440
Monday 16 October 2023 (16/10/2023)
48.5129
48.6224
48.6052
48.5130
48.5591
Friday 13 October 2023 (13/10/2023)
48.5953
48.5683
49.0121
48.5746
48.7934
Thursday 12 October 2023 (12/10/2023)
49.3090
48.5926
49.2303
48.7249
48.9776
Wednesday 11 October 2023 (11/10/2023)
49.5651
49.2993
49.5020
49.2823
49.3922
Tuesday 10 October 2023 (10/10/2023)
49.5923
49.5671
49.4028
49.3838
49.3933
Monday 9 October 2023 (09/10/2023)
48.6083
49.5796
49.1376
48.8896
49.0136
Friday 6 October 2023 (06/10/2023)
48.6279
48.9117
48.7173
48.5263
48.6218
Thursday 5 October 2023 (05/10/2023)
48.3688
48.6197
48.5268
48.4241
48.4755
Wednesday 4 October 2023 (04/10/2023)
48.9010
48.3745
48.7977
48.6663
48.7320
Tuesday 3 October 2023 (03/10/2023)
49.2386
48.9126
49.2895
48.8854
49.0875
Monday 2 October 2023 (02/10/2023)
49.9853
49.2361
49.8745
49.7002
49.7874

September

Friday 29 September 2023 (29/09/2023)
50.1967
49.9721
50.2955
50.2898
50.2927
Thursday 28 September 2023 (28/09/2023)
50.0845
50.1996
50.2681
50.2266
50.2474
Wednesday 27 September 2023 (27/09/2023)
49.7697
50.0789
50.1767
49.9089
50.0428
Tuesday 26 September 2023 (26/09/2023)
49.7108
49.7698
49.8634
49.8220
49.8427
Monday 25 September 2023 (25/09/2023)
49.5927
49.7273
49.8324
49.7335
49.7830
Friday 22 September 2023 (22/09/2023)
49.4945
49.8257
49.6691
49.4278
49.5485
Thursday 21 September 2023 (21/09/2023)
49.2676
49.5086
49.4684
49.3374
49.4029
Wednesday 20 September 2023 (20/09/2023)
49.2060
49.2648
49.4639
49.3475
49.4057
Tuesday 19 September 2023 (19/09/2023)
49.0492
49.1974
49.1811
49.1143
49.1477
Monday 18 September 2023 (18/09/2023)
49.2078
49.0396
49.1346
48.8121
48.9734
Friday 15 September 2023 (15/09/2023)
49.6696
49.1723
50.0745
49.4178
49.7462
Thursday 14 September 2023 (14/09/2023)
49.9504
49.6690
49.9223
49.7009
49.8116
Wednesday 13 September 2023 (13/09/2023)
50.3541
49.9608
50.1678
50.1413
50.1546
Tuesday 12 September 2023 (12/09/2023)
50.3572
50.3758
50.2648
50.2593
50.2621
Monday 11 September 2023 (11/09/2023)
50.0989
50.3575
50.3977
50.2032
50.3005
Friday 8 September 2023 (08/09/2023)
50.0008
50.1502
50.1967
50.1008
50.1488
Thursday 7 September 2023 (07/09/2023)
49.9702
49.9999
50.0206
50.0125
50.0166
Wednesday 6 September 2023 (06/09/2023)
50.1352
49.9780
50.0505
50.0305
50.0405
Tuesday 5 September 2023 (05/09/2023)
50.5686
50.1404
50.2212
50.2147
50.2180
Monday 4 September 2023 (04/09/2023)
50.7675
50.5676
50.8701
50.5176
50.6939
Friday 1 September 2023 (01/09/2023)
50.7251
50.5048
50.8146
50.6973
50.7560

August

Thursday 31 August 2023 (31/08/2023)
50.9247
50.7349
50.6433
50.6310
50.6372
Wednesday 30 August 2023 (30/08/2023)
50.9467
50.9100
50.9506
50.6328
50.7917
Tuesday 29 August 2023 (29/08/2023)
50.2968
50.9841
50.7095
50.4407
50.5751
Monday 28 August 2023 (28/08/2023)
50.5742
50.3012
50.4945
50.1555
50.3250
Friday 25 August 2023 (25/08/2023)
50.3115
50.3677
50.6303
50.4013
50.5158
Thursday 24 August 2023 (24/08/2023)
50.8052
50.3146
50.5535
50.4447
50.4991
Wednesday 23 August 2023 (23/08/2023)
50.3710
50.8336
50.4649
50.3540
50.4095
Tuesday 22 August 2023 (22/08/2023)
50.1957
50.3599
50.3928
50.3805
50.3867
Monday 21 August 2023 (21/08/2023)
50.1270
50.1662
50.3108
50.0763
50.1936
Friday 18 August 2023 (18/08/2023)
50.4644
50.1895
50.4680
50.2451
50.3566
Thursday 17 August 2023 (17/08/2023)
50.4912
50.4549
50.5888
50.5605
50.5747
Wednesday 16 August 2023 (16/08/2023)
50.7585
50.4873
50.9390
50.6144
50.7767
Tuesday 15 August 2023 (15/08/2023)
51.0876
50.7656
51.2060
51.0284
51.1172
Monday 14 August 2023 (14/08/2023)
51.4235
51.0986
51.3916
51.1157
51.2537
Friday 11 August 2023 (11/08/2023)
51.9760
51.3143
51.9713
51.5619
51.7666
Thursday 10 August 2023 (10/08/2023)
52.8093
51.9643
52.5863
52.5849
52.5856
Wednesday 9 August 2023 (09/08/2023)
52.7252
52.8009
52.7991
52.7571
52.7781
Tuesday 8 August 2023 (08/08/2023)
53.2220
52.7266
52.9543
52.5557
52.7550
Monday 7 August 2023 (07/08/2023)
53.1191
53.2203
53.2454
53.1860
53.2157
Friday 4 August 2023 (04/08/2023)
53.1586
53.5560
53.5269
53.2890
53.4080
Thursday 3 August 2023 (03/08/2023)
52.9663
53.1846
53.1221
53.0510
53.0866
Wednesday 2 August 2023 (02/08/2023)
53.4180
52.9756
53.4422
53.2505
53.3464
Tuesday 1 August 2023 (01/08/2023)
53.3610
53.4050
53.4446
53.2235
53.3341

July

Monday 31 July 2023 (31/07/2023)
52.8260
53.3611
53.2385
52.9046
53.0716
Friday 28 July 2023 (28/07/2023)
53.0233
52.8949
53.7295
53.2537
53.4916
Thursday 27 July 2023 (27/07/2023)
53.3219
53.0246
53.3959
53.2462
53.3211
Wednesday 26 July 2023 (26/07/2023)
53.2611
53.3544
53.2185
53.2006
53.2096
Tuesday 25 July 2023 (25/07/2023)
53.1863
53.2621
53.3296
53.0760
53.2028
Monday 24 July 2023 (24/07/2023)
53.2460
53.1788
53.2092
53.1948
53.2020
Friday 21 July 2023 (21/07/2023)
53.2815
53.2122
53.6069
53.4178
53.5124
Thursday 20 July 2023 (20/07/2023)
53.4990
53.2737
53.8680
53.4876
53.6778
Wednesday 19 July 2023 (19/07/2023)
53.4772
53.5075
53.6503
53.5338
53.5921
Tuesday 18 July 2023 (18/07/2023)
53.6642
53.5168
53.5561
53.5229
53.5395
Monday 17 July 2023 (17/07/2023)
54.2406
53.6844
54.0438
53.9161
53.9800
Friday 14 July 2023 (14/07/2023)
54.7850
54.0916
54.4652
54.3454
54.4053
Thursday 13 July 2023 (13/07/2023)
53.4755
54.7941
54.2349
53.8022
54.0186
Wednesday 12 July 2023 (12/07/2023)
52.9809
53.4761
53.5460
52.9276
53.2368
Tuesday 11 July 2023 (11/07/2023)
51.9370
52.9793
52.4828
52.1815
52.3322
Monday 10 July 2023 (10/07/2023)
50.6244
51.9462
51.2317
51.1188
51.1753
Friday 7 July 2023 (07/07/2023)
50.3771
51.1393
50.7482
50.7280
50.7381
Thursday 6 July 2023 (06/07/2023)
50.7936
50.3755
50.8327
50.5237
50.6782
Wednesday 5 July 2023 (05/07/2023)
50.9256
50.7936
51.0532
50.7640
50.9086
Tuesday 4 July 2023 (04/07/2023)
50.6741
50.8838
50.8313
50.7786
50.8050
Monday 3 July 2023 (03/07/2023)
50.2305
50.6760
50.4963
50.3218
50.4091

June

Friday 30 June 2023 (30/06/2023)
50.2566
50.5398
50.5967
50.4559
50.5263
Thursday 29 June 2023 (29/06/2023)
50.3885
50.2556
50.4573
50.3356
50.3965
Wednesday 28 June 2023 (28/06/2023)
50.2705
50.3884
50.3571
50.1227
50.2399
Tuesday 27 June 2023 (27/06/2023)
50.4501
50.2669
50.6539
50.2567
50.4553
Monday 26 June 2023 (26/06/2023)
49.9860
50.4482
50.4222
49.9203
50.1713
Friday 23 June 2023 (23/06/2023)
50.7124
49.9964
50.6571
49.7575
50.2073
Thursday 22 June 2023 (22/06/2023)
50.7104
50.7131
51.0589
50.6443
50.8516
Wednesday 21 June 2023 (21/06/2023)
50.3517
50.7226
50.5816
50.3031
50.4424
Tuesday 20 June 2023 (20/06/2023)
50.6885
50.3517
50.4940
50.3664
50.4302
Monday 19 June 2023 (19/06/2023)
51.2304
50.6825
51.1275
50.7264
50.9270
Friday 16 June 2023 (16/06/2023)
51.6418
51.1579
51.1098
50.9685
51.0392
Thursday 15 June 2023 (15/06/2023)
50.8830
51.6428
51.2001
51.0184
51.1093
Wednesday 14 June 2023 (14/06/2023)
50.8865
50.8821
51.1307
50.6953
50.9130
Tuesday 13 June 2023 (13/06/2023)
49.8464
50.8849
50.3378
50.2617
50.2998
Monday 12 June 2023 (12/06/2023)
50.0327
49.8472
49.9864
49.8533
49.9199
Friday 9 June 2023 (09/06/2023)
49.2710
50.0120
49.5993
49.3879
49.4936
Thursday 8 June 2023 (08/06/2023)
48.6031
49.2701
49.0333
48.9702
49.0018
Wednesday 7 June 2023 (07/06/2023)
48.5537
48.6034
48.6867
48.5250
48.6059
Tuesday 6 June 2023 (06/06/2023)
48.6685
48.5534
48.6430
48.4161
48.5296
Monday 5 June 2023 (05/06/2023)
49.0527
48.6690
49.1067
48.7246
48.9157
Friday 2 June 2023 (02/06/2023)
48.7794
48.8907
48.8819
48.6284
48.7552
Thursday 1 June 2023 (01/06/2023)
48.6699
48.7797
48.7037
48.4516
48.5777

May

Wednesday 31 May 2023 (31/05/2023)
48.3243
48.6695
48.4199
48.0808
48.2504
Tuesday 30 May 2023 (30/05/2023)
48.4630
48.3236
48.4237
48.1804
48.3021
Monday 29 May 2023 (29/05/2023)
48.5381
48.4461
48.5352
48.3507
48.4430
Friday 26 May 2023 (26/05/2023)
48.5718
48.4377
48.6336
48.5397
48.5867
Thursday 25 May 2023 (25/05/2023)
48.9206
48.5723
48.8424
48.7124
48.7774
Wednesday 24 May 2023 (24/05/2023)
48.9233
48.9170
48.9789
48.8941
48.9365
Tuesday 23 May 2023 (23/05/2023)
49.0473
48.9222
49.0709
48.9101
48.9905
Monday 22 May 2023 (22/05/2023)
49.0703
49.0452
49.0863
48.9945
49.0404
Friday 19 May 2023 (19/05/2023)
48.9345
49.1220
49.3114
49.1601
49.2358
Thursday 18 May 2023 (18/05/2023)
49.5533
48.9341
49.2665
49.1108
49.1887
Wednesday 17 May 2023 (17/05/2023)
49.8455
49.5520
49.7504
49.5582
49.6543
Tuesday 16 May 2023 (16/05/2023)
50.4721
49.8449
50.2916
50.0056
50.1486
Monday 15 May 2023 (15/05/2023)
50.0384
50.4716
50.2962
50.0447
50.1705
Friday 12 May 2023 (12/05/2023)
50.1923
50.1071
50.1554
50.0878
50.1216
Thursday 11 May 2023 (11/05/2023)
51.1710
50.1928
50.8104
50.7365
50.7735
Wednesday 10 May 2023 (10/05/2023)
51.0776
51.1713
51.2885
51.0719
51.1802
Tuesday 9 May 2023 (09/05/2023)
51.7604
51.0772
51.6429
51.3477
51.4953
Monday 8 May 2023 (08/05/2023)
51.3668
51.7590
51.8019
51.4662
51.6341
Friday 5 May 2023 (05/05/2023)
50.6631
51.3376
51.0509
50.9158
50.9834
Thursday 4 May 2023 (04/05/2023)
50.4843
50.6635
50.7156
50.4555
50.5856
Wednesday 3 May 2023 (03/05/2023)
49.9311
50.4850
50.4471
49.9425
50.1948
Tuesday 2 May 2023 (02/05/2023)
50.1331
49.9334
50.2348
49.9045
50.0697
Monday 1 May 2023 (01/05/2023)
49.9510
50.1329
50.2721
50.0371
50.1546

April

Friday 28 April 2023 (28/04/2023)
50.2882
50.6188
50.4339
50.2112
50.3226
Thursday 27 April 2023 (27/04/2023)
49.9544
50.2884
50.2003
50.0400
50.1202
Wednesday 26 April 2023 (26/04/2023)
49.8312
49.9559
50.2202
50.0331
50.1267
Tuesday 25 April 2023 (25/04/2023)
50.4060
49.8309
50.3152
49.9903
50.1528
Monday 24 April 2023 (24/04/2023)
50.3363
50.4068
50.2349
50.2295
50.2322
Friday 21 April 2023 (21/04/2023)
50.3745
50.3436
50.2238
50.1132
50.1685
Thursday 20 April 2023 (20/04/2023)
50.5248
50.3749
50.3688
50.3619
50.3654
Wednesday 19 April 2023 (19/04/2023)
51.1092
50.5244
50.9943
50.5920
50.7932
Tuesday 18 April 2023 (18/04/2023)
51.1139
51.1102
51.3316
51.1608
51.2462
Monday 17 April 2023 (17/04/2023)
51.6893
51.1132
51.7088
51.5175
51.6132
Friday 14 April 2023 (14/04/2023)
51.9953
51.6822
51.9825
51.7502
51.8664
Thursday 13 April 2023 (13/04/2023)
51.4714
51.9958
52.0237
51.5832
51.8035
Wednesday 12 April 2023 (12/04/2023)
50.9266
51.4721
51.3864
51.1231
51.2548
Tuesday 11 April 2023 (11/04/2023)
51.1649
50.9255
51.2977
50.8252
51.0615
Monday 10 April 2023 (10/04/2023)
51.2130
51.1663
51.3138
51.1894
51.2516
Friday 7 April 2023 (07/04/2023)
51.4596
51.2384
51.3957
51.2318
51.3138
Thursday 6 April 2023 (06/04/2023)
51.5652
51.4586
51.4702
51.4623
51.4663
Wednesday 5 April 2023 (05/04/2023)
52.6428
51.5652
52.1022
52.1018
52.1020
Tuesday 4 April 2023 (04/04/2023)
52.4649
52.6425
52.5326
52.4843
52.5085
Monday 3 April 2023 (03/04/2023)
51.7118
52.4666
52.0777
51.9012
51.9895

March

Friday 31 March 2023 (31/03/2023)
51.9796
51.5054
51.7397
51.7379
51.7388
Thursday 30 March 2023 (30/03/2023)
51.8688
51.9794
51.9072
51.8520
51.8796
Wednesday 29 March 2023 (29/03/2023)
52.2923
51.8660
52.0699
52.0460
52.0580
Tuesday 28 March 2023 (28/03/2023)
51.6715
52.2889
52.0114
51.9751
51.9933
Monday 27 March 2023 (27/03/2023)
51.5608
51.6725
51.5887
51.3620
51.4754
Friday 24 March 2023 (24/03/2023)
51.8231
51.5351
51.6086
51.2725
51.4406
Thursday 23 March 2023 (23/03/2023)
51.5831
51.8217
52.2566
51.8405
52.0486
Wednesday 22 March 2023 (22/03/2023)
51.1928
51.5837
51.7553
51.2848
51.5201
Tuesday 21 March 2023 (21/03/2023)
50.8643
51.1939
51.4018
50.7550
51.0784
Monday 20 March 2023 (20/03/2023)
50.1785
50.8643
50.6485
50.2218
50.4352
Friday 17 March 2023 (17/03/2023)
50.5234
50.5253
50.8849
50.5824
50.7337
Thursday 16 March 2023 (16/03/2023)
50.7216
50.5247
50.6037
50.3631
50.4834
Wednesday 15 March 2023 (15/03/2023)
51.6910
50.7176
51.3580
50.8867
51.1224
Tuesday 14 March 2023 (14/03/2023)
51.9709
51.6841
51.8070
51.6243
51.7157
Monday 13 March 2023 (13/03/2023)
51.2968
51.9696
51.7703
51.5699
51.6701
Friday 10 March 2023 (10/03/2023)
51.5342
51.2906
51.7055
51.4275
51.5665
Thursday 9 March 2023 (09/03/2023)
51.4569
51.5337
51.6750
51.5383
51.6067
Wednesday 8 March 2023 (08/03/2023)
51.7000
51.4589
52.1640
51.7551
51.9596
Tuesday 7 March 2023 (07/03/2023)
53.3168
51.7002
52.7880
52.2267
52.5074
Monday 6 March 2023 (06/03/2023)
53.4145
53.3197
53.3098
53.2438
53.2768
Friday 3 March 2023 (03/03/2023)
53.4659
53.5138
53.5340
53.4358
53.4849
Thursday 2 March 2023 (02/03/2023)
53.7731
53.4650
53.6706
53.4292
53.5499
Wednesday 1 March 2023 (01/03/2023)
53.9077
53.7718
54.1879
53.9058
54.0469

February

Tuesday 28 February 2023 (28/02/2023)
54.1952
53.9149
54.1558
54.0660
54.1109
Monday 27 February 2023 (27/02/2023)
54.0959
54.1939
54.1736
54.1066
54.1401
Friday 24 February 2023 (24/02/2023)
54.1094
54.0309
54.0889
54.0739
54.0814
Thursday 23 February 2023 (23/02/2023)
53.8552
54.1095
54.0685
54.0156
54.0421
Wednesday 22 February 2023 (22/02/2023)
54.1825
53.8529
54.2215
53.9516
54.0866
Tuesday 21 February 2023 (21/02/2023)
54.5478
54.1808
54.4920
54.2451
54.3686
Monday 20 February 2023 (20/02/2023)
54.3704
54.5494
54.3366
54.3200
54.3283
Friday 17 February 2023 (17/02/2023)
54.7833
54.4053
54.4363
54.4188
54.4276
Thursday 16 February 2023 (16/02/2023)
55.8022
54.7824
55.5627
54.9523
55.2575
Wednesday 15 February 2023 (15/02/2023)
56.4459
55.8080
56.1963
55.6054
55.9009
Tuesday 14 February 2023 (14/02/2023)
57.0456
56.4439
56.7636
56.5102
56.6369
Monday 13 February 2023 (13/02/2023)
57.1932
57.0447
57.1307
56.9295
57.0301
Friday 10 February 2023 (10/02/2023)
57.1538
57.1648
57.2948
57.2020
57.2484
Thursday 9 February 2023 (09/02/2023)
56.0758
57.1549
56.8924
56.8204
56.8564
Wednesday 8 February 2023 (08/02/2023)
55.5585
56.0761
56.1408
55.6716
55.9062
Tuesday 7 February 2023 (07/02/2023)
54.8163
55.5594
55.2901
54.9458
55.1180
Monday 6 February 2023 (06/02/2023)
55.3115
54.8170
55.3106
55.0175
55.1641
Friday 3 February 2023 (03/02/2023)
55.1175
54.8310
55.6804
55.1478
55.4141
Thursday 2 February 2023 (02/02/2023)
55.6287
55.1196
55.3954
54.9255
55.1605
Wednesday 1 February 2023 (01/02/2023)
55.3164
55.6290
55.4209
55.4002
55.4106

January

Tuesday 31 January 2023 (31/01/2023)
55.5742
55.3178
55.3740
55.3031
55.3386
Monday 30 January 2023 (30/01/2023)
56.9226
55.5745
56.6898
56.0030
56.3464
Friday 27 January 2023 (27/01/2023)
57.0568
56.8888
57.0112
57.0092
57.0102
Thursday 26 January 2023 (26/01/2023)
56.8717
57.0546
56.8808
56.8308
56.8558
Wednesday 25 January 2023 (25/01/2023)
57.1516
56.8713
57.0021
56.8027
56.9024
Tuesday 24 January 2023 (24/01/2023)
57.4119
57.1504
57.3806
57.1375
57.2591
Monday 23 January 2023 (23/01/2023)
57.1063
57.4107
57.1635
57.1194
57.1415
Friday 20 January 2023 (20/01/2023)
56.9828
57.0107
57.0208
56.9233
56.9721
Thursday 19 January 2023 (19/01/2023)
56.9575
56.9846
57.0023
56.8989
56.9506
Wednesday 18 January 2023 (18/01/2023)
57.9146
56.9509
57.8406
57.6529
57.7468
Tuesday 17 January 2023 (17/01/2023)
57.6114
57.9091
57.6844
57.6733
57.6789
Monday 16 January 2023 (16/01/2023)
58.5876
57.6232
58.6410
57.7857
58.2134
Friday 13 January 2023 (13/01/2023)
58.5726
58.5043
58.4872
58.1382
58.3127
Thursday 12 January 2023 (12/01/2023)
58.6324
58.5739
58.4567
58.3229
58.3898
Wednesday 11 January 2023 (11/01/2023)
59.0032
58.6392
58.9822
58.7610
58.8716
Tuesday 10 January 2023 (10/01/2023)
59.2749
59.0022
59.2402
59.1055
59.1729
Monday 9 January 2023 (09/01/2023)
58.8934
59.2737
59.2863
58.7929
59.0396
Friday 6 January 2023 (06/01/2023)
57.6729
59.0780
58.4832
58.0999
58.2916
Thursday 5 January 2023 (05/01/2023)
58.6235
57.6691
58.2961
58.2048
58.2505
Wednesday 4 January 2023 (04/01/2023)
58.6808
58.6251
58.7255
58.4737
58.5996
Tuesday 3 January 2023 (03/01/2023)
60.0203
58.6845
59.7810
59.3242
59.5526
Monday 2 January 2023 (02/01/2023)
60.3345
60.0220
60.1868
60.1064
60.1466