Norwegian Krone-Costa Rica Colon History: 2022
Go
Set AlertDaily NOK/CRC rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 76.221, reached on 31/03/2022
The lowest level of 2022 was 57.5755 reached 03/10/2022
The average level of 2022 was 67.4173
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NOK/CRC Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 59.2053 | 60.3209 | 59.9111 | 59.4801 | 59.6956 |
| Thursday 29 December 2022 (29/12/2022) | 58.7266 | 59.1967 | 59.1667 | 58.7576 | 58.9622 |
| Wednesday 28 December 2022 (28/12/2022) | 59.1892 | 58.7262 | 59.1451 | 59.0840 | 59.1146 |
| Tuesday 27 December 2022 (27/12/2022) | 59.0671 | 59.1905 | 59.2001 | 59.1227 | 59.1614 |
| Monday 26 December 2022 (26/12/2022) | 58.9101 | 59.0704 | 59.0585 | 58.9650 | 59.0118 |
| Friday 23 December 2022 (23/12/2022) | 59.1458 | 58.8949 | 59.1161 | 59.0764 | 59.0963 |
| Thursday 22 December 2022 (22/12/2022) | 59.3835 | 59.1474 | 59.6092 | 59.4455 | 59.5274 |
| Wednesday 21 December 2022 (21/12/2022) | 59.1460 | 59.3814 | 59.4007 | 59.1506 | 59.2757 |
| Tuesday 20 December 2022 (20/12/2022) | 58.9727 | 59.1448 | 59.0408 | 58.9823 | 59.0116 |
| Monday 19 December 2022 (19/12/2022) | 60.1100 | 58.9690 | 60.4080 | 59.1394 | 59.7737 |
| Friday 16 December 2022 (16/12/2022) | 60.2970 | 60.1695 | 60.1693 | 60.1281 | 60.1487 |
| Thursday 15 December 2022 (15/12/2022) | 61.0504 | 60.2964 | 60.7613 | 60.3361 | 60.5487 |
| Wednesday 14 December 2022 (14/12/2022) | 59.6646 | 61.0562 | 60.8517 | 59.3910 | 60.1214 |
| Tuesday 13 December 2022 (13/12/2022) | 58.3698 | 59.6628 | 59.1955 | 59.0536 | 59.1246 |
| Monday 12 December 2022 (12/12/2022) | 58.7006 | 58.3663 | 58.8173 | 58.4844 | 58.6509 |
| Friday 9 December 2022 (09/12/2022) | 59.1741 | 58.6422 | 58.9771 | 58.8812 | 58.9292 |
| Thursday 8 December 2022 (08/12/2022) | 60.0866 | 59.1711 | 60.0680 | 59.1362 | 59.6021 |
| Wednesday 7 December 2022 (07/12/2022) | 60.1276 | 60.0842 | 60.6951 | 60.1649 | 60.4300 |
| Tuesday 6 December 2022 (06/12/2022) | 60.6051 | 60.1355 | 60.5492 | 60.5207 | 60.5350 |
| Monday 5 December 2022 (05/12/2022) | 61.1633 | 60.6060 | 61.3505 | 61.1137 | 61.2321 |
| Friday 2 December 2022 (02/12/2022) | 61.3362 | 61.3253 | 61.1332 | 60.9727 | 61.0530 |
| Thursday 1 December 2022 (01/12/2022) | 60.5931 | 61.3306 | 61.1154 | 60.4303 | 60.7729 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 59.9437 | 60.5901 | 60.3183 | 60.2172 | 60.2678 |
| Tuesday 29 November 2022 (29/11/2022) | 60.2645 | 59.9437 | 61.2725 | 60.0134 | 60.6430 |
| Monday 28 November 2022 (28/11/2022) | 61.3486 | 60.2631 | 61.3684 | 60.7095 | 61.0390 |
| Friday 25 November 2022 (25/11/2022) | 61.3429 | 61.4809 | 61.5731 | 61.2598 | 61.4165 |
| Thursday 24 November 2022 (24/11/2022) | 61.0393 | 61.3460 | 61.0708 | 60.6183 | 60.8446 |
| Wednesday 23 November 2022 (23/11/2022) | 60.0600 | 61.0392 | 60.8531 | 60.0351 | 60.4441 |
| Tuesday 22 November 2022 (22/11/2022) | 59.1930 | 60.0604 | 59.6533 | 59.4751 | 59.5642 |
| Monday 21 November 2022 (21/11/2022) | 60.1315 | 59.1879 | 59.9162 | 59.6396 | 59.7779 |
| Friday 18 November 2022 (18/11/2022) | 60.3652 | 59.8412 | 60.6045 | 59.9678 | 60.2862 |
| Thursday 17 November 2022 (17/11/2022) | 61.2310 | 60.3613 | 61.0555 | 61.0257 | 61.0406 |
| Wednesday 16 November 2022 (16/11/2022) | 61.0060 | 61.2295 | 61.5041 | 61.3486 | 61.4264 |
| Tuesday 15 November 2022 (15/11/2022) | 60.7297 | 61.0045 | 61.3374 | 60.8567 | 61.0971 |
| Monday 14 November 2022 (14/11/2022) | 61.2771 | 60.7305 | 61.2368 | 60.8657 | 61.0513 |
| Friday 11 November 2022 (11/11/2022) | 61.0127 | 61.5636 | 61.0546 | 60.1792 | 60.6169 |
| Thursday 10 November 2022 (10/11/2022) | 59.4942 | 61.0087 | 60.5254 | 59.5456 | 60.0355 |
| Wednesday 9 November 2022 (09/11/2022) | 60.5170 | 59.4931 | 60.3929 | 59.7164 | 60.0547 |
| Tuesday 8 November 2022 (08/11/2022) | 60.4512 | 60.5112 | 60.6170 | 60.0298 | 60.3234 |
| Monday 7 November 2022 (07/11/2022) | 59.3592 | 60.4473 | 60.4171 | 59.6254 | 60.0213 |
| Friday 4 November 2022 (04/11/2022) | 58.2997 | 60.7093 | 59.7774 | 59.3530 | 59.5652 |
| Thursday 3 November 2022 (03/11/2022) | 58.8154 | 58.2982 | 59.1331 | 58.3482 | 58.7407 |
| Wednesday 2 November 2022 (02/11/2022) | 59.3762 | 58.8068 | 59.7204 | 59.1922 | 59.4563 |
| Tuesday 1 November 2022 (01/11/2022) | 59.4666 | 59.3716 | 60.0052 | 59.6017 | 59.8035 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 60.1635 | 59.4697 | 59.9228 | 59.5821 | 59.7525 |
| Friday 28 October 2022 (28/10/2022) | 60.6439 | 60.1560 | 60.5070 | 60.4899 | 60.4985 |
| Thursday 27 October 2022 (27/10/2022) | 60.8054 | 60.6457 | 60.7099 | 60.5043 | 60.6071 |
| Wednesday 26 October 2022 (26/10/2022) | 60.1485 | 60.7984 | 60.4757 | 59.5706 | 60.0232 |
| Tuesday 25 October 2022 (25/10/2022) | 58.8605 | 60.1462 | 59.9007 | 58.8487 | 59.3747 |
| Monday 24 October 2022 (24/10/2022) | 58.6200 | 58.8583 | 58.7174 | 58.3541 | 58.5358 |
| Friday 21 October 2022 (21/10/2022) | 57.8692 | 59.2265 | 58.4959 | 58.0385 | 58.2672 |
| Thursday 20 October 2022 (20/10/2022) | 57.8769 | 57.8745 | 58.4080 | 58.0776 | 58.2428 |
| Wednesday 19 October 2022 (19/10/2022) | 58.4055 | 57.8786 | 58.3268 | 58.3123 | 58.3196 |
| Tuesday 18 October 2022 (18/10/2022) | 58.5340 | 58.4081 | 58.3653 | 57.8397 | 58.1025 |
| Monday 17 October 2022 (17/10/2022) | 58.1681 | 58.5358 | 58.4733 | 58.3924 | 58.4329 |
| Friday 14 October 2022 (14/10/2022) | 59.2276 | 58.1082 | 59.1434 | 58.4713 | 58.8074 |
| Thursday 13 October 2022 (13/10/2022) | 58.4331 | 59.2286 | 58.6606 | 58.5336 | 58.5971 |
| Wednesday 12 October 2022 (12/10/2022) | 58.7426 | 58.4231 | 59.2975 | 58.4658 | 58.8817 |
| Tuesday 11 October 2022 (11/10/2022) | 59.3881 | 58.7397 | 59.0106 | 58.9611 | 58.9859 |
| Monday 10 October 2022 (10/10/2022) | 59.8548 | 59.3868 | 59.9229 | 59.5634 | 59.7432 |
| Friday 7 October 2022 (07/10/2022) | 58.7871 | 59.2405 | 59.2874 | 59.2172 | 59.2523 |
| Thursday 6 October 2022 (06/10/2022) | 59.5504 | 58.7864 | 59.7404 | 59.4646 | 59.6025 |
| Wednesday 5 October 2022 (05/10/2022) | 59.9262 | 59.5337 | 59.4785 | 59.1651 | 59.3218 |
| Tuesday 4 October 2022 (04/10/2022) | 58.7287 | 59.9245 | 59.2923 | 58.7745 | 59.0334 |
| Monday 3 October 2022 (03/10/2022) | 57.5945 | 58.7277 | 57.9885 | 57.5755 | 57.7820 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 59.0344 | 57.6775 | 58.2907 | 58.0004 | 58.1456 |
| Thursday 29 September 2022 (29/09/2022) | 59.5196 | 59.0245 | 58.8024 | 58.2655 | 58.5340 |
| Wednesday 28 September 2022 (28/09/2022) | 58.6173 | 59.5169 | 58.5271 | 58.3337 | 58.4304 |
| Tuesday 27 September 2022 (27/09/2022) | 58.3860 | 58.6133 | 58.8615 | 58.4354 | 58.6485 |
| Monday 26 September 2022 (26/09/2022) | 59.7367 | 58.3851 | 60.7505 | 58.9257 | 59.8381 |
| Friday 23 September 2022 (23/09/2022) | 60.6800 | 59.6242 | 60.6338 | 59.6248 | 60.1293 |
| Thursday 22 September 2022 (22/09/2022) | 61.0077 | 60.6751 | 61.4822 | 61.1086 | 61.2954 |
| Wednesday 21 September 2022 (21/09/2022) | 60.8885 | 61.0122 | 61.2681 | 61.0301 | 61.1491 |
| Tuesday 20 September 2022 (20/09/2022) | 61.5892 | 60.8883 | 61.3530 | 61.1593 | 61.2562 |
| Monday 19 September 2022 (19/09/2022) | 64.1274 | 61.5916 | 63.6317 | 61.5056 | 62.5687 |
| Friday 16 September 2022 (16/09/2022) | 62.0501 | 61.9862 | 61.8348 | 61.5447 | 61.6898 |
| Thursday 15 September 2022 (15/09/2022) | 62.5558 | 62.0445 | 62.6055 | 62.3607 | 62.4831 |
| Wednesday 14 September 2022 (14/09/2022) | 62.9059 | 62.5489 | 64.1424 | 62.7281 | 63.4353 |
| Tuesday 13 September 2022 (13/09/2022) | 65.5100 | 62.9042 | 65.0300 | 63.6720 | 64.3510 |
| Monday 12 September 2022 (12/09/2022) | 65.5716 | 65.5046 | 66.0470 | 65.7369 | 65.8920 |
| Friday 9 September 2022 (09/09/2022) | 65.2370 | 65.7783 | 65.8276 | 65.7755 | 65.8016 |
| Thursday 8 September 2022 (08/09/2022) | 65.6189 | 65.2360 | 65.2670 | 65.1855 | 65.2263 |
| Wednesday 7 September 2022 (07/09/2022) | 65.6543 | 65.6152 | 65.7914 | 65.5003 | 65.6459 |
| Tuesday 6 September 2022 (06/09/2022) | 66.1528 | 65.6551 | 66.1561 | 65.9954 | 66.0758 |
| Monday 5 September 2022 (05/09/2022) | 64.7420 | 66.1614 | 65.6617 | 65.1182 | 65.3900 |
| Friday 2 September 2022 (02/09/2022) | 64.4476 | 65.0025 | 64.9204 | 64.9138 | 64.9171 |
| Thursday 1 September 2022 (01/09/2022) | 64.3676 | 64.4517 | 64.3962 | 64.0983 | 64.2473 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 65.2931 | 64.3621 | 65.1851 | 64.6428 | 64.9140 |
| Tuesday 30 August 2022 (30/08/2022) | 65.0416 | 65.2942 | 65.4251 | 64.9531 | 65.1891 |
| Monday 29 August 2022 (29/08/2022) | 65.1124 | 65.0468 | 65.0106 | 64.9404 | 64.9755 |
| Friday 26 August 2022 (26/08/2022) | 65.6660 | 64.9144 | 65.6625 | 65.1216 | 65.3921 |
| Thursday 25 August 2022 (25/08/2022) | 66.0616 | 65.6669 | 65.7595 | 65.4061 | 65.5828 |
| Wednesday 24 August 2022 (24/08/2022) | 66.5522 | 66.0884 | 66.2891 | 66.0639 | 66.1765 |
| Tuesday 23 August 2022 (23/08/2022) | 66.3014 | 66.5807 | 66.7280 | 66.1955 | 66.4618 |
| Monday 22 August 2022 (22/08/2022) | 66.8678 | 66.3305 | 66.9250 | 66.4825 | 66.7038 |
| Friday 19 August 2022 (19/08/2022) | 67.8482 | 66.8213 | 68.2958 | 66.8665 | 67.5812 |
| Thursday 18 August 2022 (18/08/2022) | 68.5051 | 67.8200 | 68.3187 | 67.8429 | 68.0808 |
| Wednesday 17 August 2022 (17/08/2022) | 69.0066 | 68.4964 | 68.6869 | 68.5656 | 68.6263 |
| Tuesday 16 August 2022 (16/08/2022) | 68.6716 | 69.0098 | 69.1127 | 68.9402 | 69.0265 |
| Monday 15 August 2022 (15/08/2022) | 69.8120 | 68.6728 | 69.5347 | 69.3332 | 69.4340 |
| Friday 12 August 2022 (12/08/2022) | 70.2434 | 69.9942 | 70.3246 | 70.1724 | 70.2485 |
| Thursday 11 August 2022 (11/08/2022) | 70.2940 | 70.2381 | 70.0052 | 69.7191 | 69.8622 |
| Wednesday 10 August 2022 (10/08/2022) | 68.6870 | 70.3408 | 69.8087 | 69.3919 | 69.6003 |
| Tuesday 9 August 2022 (09/08/2022) | 68.5974 | 68.6910 | 68.7464 | 68.6983 | 68.7224 |
| Monday 8 August 2022 (08/08/2022) | 68.5141 | 68.6003 | 68.8003 | 68.6077 | 68.7040 |
| Friday 5 August 2022 (05/08/2022) | 68.8268 | 68.3206 | 68.5554 | 68.1050 | 68.3302 |
| Thursday 4 August 2022 (04/08/2022) | 68.7790 | 68.8256 | 68.9407 | 68.8685 | 68.9046 |
| Wednesday 3 August 2022 (03/08/2022) | 68.3473 | 68.7752 | 68.9993 | 68.6948 | 68.8471 |
| Tuesday 2 August 2022 (02/08/2022) | 69.4028 | 68.3500 | 68.9265 | 68.9189 | 68.9227 |
| Monday 1 August 2022 (01/08/2022) | 69.1941 | 69.4038 | 69.4278 | 69.3451 | 69.3865 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 68.8331 | 69.3818 | 68.7698 | 68.6746 | 68.7222 |
| Thursday 28 July 2022 (28/07/2022) | 68.8145 | 68.8331 | 68.6400 | 68.5069 | 68.5735 |
| Wednesday 27 July 2022 (27/07/2022) | 67.8655 | 68.8118 | 68.3947 | 68.1969 | 68.2958 |
| Tuesday 26 July 2022 (26/07/2022) | 68.3117 | 67.8630 | 68.1586 | 68.0916 | 68.1251 |
| Monday 25 July 2022 (25/07/2022) | 67.4526 | 68.3175 | 67.9242 | 67.6319 | 67.7781 |
| Friday 22 July 2022 (22/07/2022) | 67.9266 | 67.8990 | 68.4922 | 67.7082 | 68.1002 |
| Thursday 21 July 2022 (21/07/2022) | 68.1850 | 67.9276 | 68.3347 | 68.1458 | 68.2403 |
| Wednesday 20 July 2022 (20/07/2022) | 68.9645 | 68.1908 | 68.8117 | 68.5468 | 68.6793 |
| Tuesday 19 July 2022 (19/07/2022) | 67.6782 | 68.9696 | 68.6507 | 68.1881 | 68.4194 |
| Monday 18 July 2022 (18/07/2022) | 66.8364 | 67.6770 | 67.6987 | 67.6087 | 67.6537 |
| Friday 15 July 2022 (15/07/2022) | 67.0172 | 67.2715 | 67.2639 | 66.8112 | 67.0376 |
| Thursday 14 July 2022 (14/07/2022) | 67.4161 | 67.0145 | 67.2122 | 66.9469 | 67.0796 |
| Wednesday 13 July 2022 (13/07/2022) | 66.9975 | 67.4164 | 67.3626 | 67.0944 | 67.2285 |
| Tuesday 12 July 2022 (12/07/2022) | 67.5010 | 66.9987 | 67.4235 | 67.1782 | 67.3009 |
| Monday 11 July 2022 (11/07/2022) | 67.6584 | 67.5100 | 67.8594 | 67.4066 | 67.6330 |
| Friday 8 July 2022 (08/07/2022) | 68.6766 | 68.0951 | 68.2343 | 67.8209 | 68.0276 |
| Thursday 7 July 2022 (07/07/2022) | 67.9126 | 68.7083 | 68.3663 | 68.0749 | 68.2206 |
| Wednesday 6 July 2022 (06/07/2022) | 68.3164 | 67.9186 | 68.3547 | 68.1547 | 68.2547 |
| Tuesday 5 July 2022 (05/07/2022) | 70.0136 | 68.3280 | 69.1331 | 69.0591 | 69.0961 |
| Monday 4 July 2022 (04/07/2022) | 69.1530 | 69.8273 | 69.7567 | 69.3710 | 69.5639 |
| Friday 1 July 2022 (01/07/2022) | 69.7166 | 69.4737 | 69.3768 | 68.9672 | 69.1720 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 69.5602 | 69.7133 | 69.5866 | 69.4744 | 69.5305 |
| Wednesday 29 June 2022 (29/06/2022) | 69.9868 | 69.5745 | 70.1878 | 69.8800 | 70.0339 |
| Tuesday 28 June 2022 (28/06/2022) | 70.5682 | 69.9875 | 70.6131 | 70.2646 | 70.4389 |
| Monday 27 June 2022 (27/06/2022) | 70.1251 | 70.5700 | 70.6597 | 70.0411 | 70.3504 |
| Friday 24 June 2022 (24/06/2022) | 69.6485 | 70.2834 | 70.1447 | 69.5323 | 69.8385 |
| Thursday 23 June 2022 (23/06/2022) | 69.7203 | 69.6712 | 69.3350 | 69.2628 | 69.2989 |
| Wednesday 22 June 2022 (22/06/2022) | 69.7143 | 69.7185 | 69.5594 | 69.3904 | 69.4749 |
| Tuesday 21 June 2022 (21/06/2022) | 69.3608 | 69.7075 | 70.0433 | 69.5659 | 69.8046 |
| Monday 20 June 2022 (20/06/2022) | 68.6065 | 69.3550 | 69.1715 | 68.8909 | 69.0312 |
| Friday 17 June 2022 (17/06/2022) | 68.8995 | 68.4948 | 68.6014 | 68.2507 | 68.4261 |
| Thursday 16 June 2022 (16/06/2022) | 68.6350 | 68.8766 | 68.6592 | 68.5673 | 68.6133 |
| Wednesday 15 June 2022 (15/06/2022) | 68.2114 | 68.6315 | 68.6225 | 68.5899 | 68.6062 |
| Tuesday 14 June 2022 (14/06/2022) | 69.1975 | 68.2089 | 69.5380 | 68.4089 | 68.9735 |
| Monday 13 June 2022 (13/06/2022) | 71.5317 | 69.1878 | 70.7595 | 70.3555 | 70.5575 |
| Friday 10 June 2022 (10/06/2022) | 71.1401 | 70.8988 | 71.8274 | 71.8079 | 71.8177 |
| Thursday 9 June 2022 (09/06/2022) | 72.0507 | 71.1408 | 72.0275 | 71.2846 | 71.6561 |
| Wednesday 8 June 2022 (08/06/2022) | 72.4514 | 72.0486 | 72.2590 | 72.2172 | 72.2381 |
| Tuesday 7 June 2022 (07/06/2022) | 72.5044 | 72.4542 | 72.6247 | 72.1035 | 72.3641 |
| Monday 6 June 2022 (06/06/2022) | 72.5409 | 72.5069 | 72.7272 | 72.6402 | 72.6837 |
| Friday 3 June 2022 (03/06/2022) | 72.9513 | 72.4502 | 72.5010 | 72.4634 | 72.4822 |
| Thursday 2 June 2022 (02/06/2022) | 72.1412 | 72.9488 | 72.4516 | 72.3955 | 72.4236 |
| Wednesday 1 June 2022 (01/06/2022) | 72.1203 | 72.1476 | 72.5722 | 72.3959 | 72.4841 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 71.9781 | 72.1208 | 71.9698 | 71.6197 | 71.7948 |
| Monday 30 May 2022 (30/05/2022) | 71.4993 | 71.8487 | 71.6564 | 71.4261 | 71.5413 |
| Friday 27 May 2022 (27/05/2022) | 70.6059 | 71.3859 | 71.0828 | 70.9492 | 71.0160 |
| Thursday 26 May 2022 (26/05/2022) | 70.3561 | 70.6086 | 70.2678 | 70.2000 | 70.2339 |
| Wednesday 25 May 2022 (25/05/2022) | 70.5042 | 70.3621 | 70.1644 | 70.1429 | 70.1537 |
| Tuesday 24 May 2022 (24/05/2022) | 70.0804 | 70.5061 | 70.1081 | 69.7805 | 69.9443 |
| Monday 23 May 2022 (23/05/2022) | 68.9600 | 70.0777 | 69.6241 | 69.4602 | 69.5422 |
| Friday 20 May 2022 (20/05/2022) | 69.1704 | 69.0378 | 69.3304 | 68.7380 | 69.0342 |
| Thursday 19 May 2022 (19/05/2022) | 67.5999 | 69.1658 | 68.4681 | 68.3100 | 68.3891 |
| Wednesday 18 May 2022 (18/05/2022) | 69.1896 | 67.5974 | 68.5763 | 68.4020 | 68.4892 |
| Tuesday 17 May 2022 (17/05/2022) | 68.7772 | 69.1856 | 69.2547 | 69.1017 | 69.1782 |
| Monday 16 May 2022 (16/05/2022) | 68.3790 | 68.7730 | 68.6565 | 68.3369 | 68.4967 |
| Friday 13 May 2022 (13/05/2022) | 67.8243 | 68.5551 | 69.3017 | 68.2964 | 68.7991 |
| Thursday 12 May 2022 (12/05/2022) | 68.5749 | 67.8341 | 68.4737 | 67.8085 | 68.1411 |
| Wednesday 11 May 2022 (11/05/2022) | 68.6208 | 68.5736 | 69.1421 | 68.7323 | 68.9372 |
| Tuesday 10 May 2022 (10/05/2022) | 68.7947 | 68.6187 | 68.9992 | 68.6462 | 68.8227 |
| Monday 9 May 2022 (09/05/2022) | 70.1132 | 68.7949 | 70.2193 | 69.0174 | 69.6184 |
| Friday 6 May 2022 (06/05/2022) | 70.1369 | 70.0665 | 70.4314 | 70.1208 | 70.2761 |
| Thursday 5 May 2022 (05/05/2022) | 71.9975 | 70.1357 | 71.4508 | 71.2023 | 71.3266 |
| Wednesday 4 May 2022 (04/05/2022) | 70.5734 | 71.9940 | 71.3348 | 71.0449 | 71.1899 |
| Tuesday 3 May 2022 (03/05/2022) | 70.1517 | 70.5684 | 70.5239 | 70.4979 | 70.5109 |
| Monday 2 May 2022 (02/05/2022) | 70.7674 | 70.1492 | 70.4112 | 70.0101 | 70.2107 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 70.2839 | 70.6313 | 70.8956 | 70.6968 | 70.7962 |
| Thursday 28 April 2022 (28/04/2022) | 71.0310 | 70.2862 | 71.0367 | 70.4713 | 70.7540 |
| Wednesday 27 April 2022 (27/04/2022) | 71.6268 | 71.0260 | 71.4842 | 71.1828 | 71.3335 |
| Tuesday 26 April 2022 (26/04/2022) | 72.1180 | 71.6240 | 71.9286 | 71.8126 | 71.8706 |
| Monday 25 April 2022 (25/04/2022) | 74.0355 | 72.1196 | 73.0063 | 72.7340 | 72.8702 |
| Friday 22 April 2022 (22/04/2022) | 73.5660 | 73.4693 | 73.9651 | 73.8066 | 73.8859 |
| Thursday 21 April 2022 (21/04/2022) | 74.1646 | 73.5606 | 74.5681 | 73.8408 | 74.2045 |
| Wednesday 20 April 2022 (20/04/2022) | 73.8552 | 74.1643 | 74.1809 | 74.0438 | 74.1124 |
| Tuesday 19 April 2022 (19/04/2022) | 74.3993 | 73.8531 | 74.5202 | 74.1052 | 74.3127 |
| Monday 18 April 2022 (18/04/2022) | 74.7122 | 74.4140 | 74.6541 | 74.4665 | 74.5603 |
| Friday 15 April 2022 (15/04/2022) | 74.3138 | 74.8437 | 74.7547 | 74.5997 | 74.6772 |
| Thursday 14 April 2022 (14/04/2022) | 74.4943 | 74.3161 | 74.4446 | 74.3525 | 74.3986 |
| Wednesday 13 April 2022 (13/04/2022) | 74.7973 | 74.4942 | 74.5269 | 74.3876 | 74.4573 |
| Tuesday 12 April 2022 (12/04/2022) | 74.4805 | 74.7951 | 74.8973 | 74.6138 | 74.7556 |
| Monday 11 April 2022 (11/04/2022) | 75.7742 | 74.4815 | 75.5990 | 74.4964 | 75.0477 |
| Friday 8 April 2022 (08/04/2022) | 74.7450 | 75.6831 | 75.7386 | 74.6641 | 75.2014 |
| Thursday 7 April 2022 (07/04/2022) | 74.4996 | 74.7614 | 74.7767 | 74.4075 | 74.5921 |
| Wednesday 6 April 2022 (06/04/2022) | 75.3060 | 74.4959 | 75.4076 | 75.0026 | 75.2051 |
| Tuesday 5 April 2022 (05/04/2022) | 76.1599 | 75.3043 | 76.1136 | 75.6649 | 75.8893 |
| Monday 4 April 2022 (04/04/2022) | 75.0484 | 76.1587 | 75.9107 | 75.6618 | 75.7863 |
| Friday 1 April 2022 (01/04/2022) | 74.5483 | 75.0551 | 75.0472 | 74.5533 | 74.8003 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 76.5009 | 74.5414 | 76.2210 | 74.4787 | 75.3499 |
| Wednesday 30 March 2022 (30/03/2022) | 75.7365 | 76.4622 | 75.9615 | 75.6598 | 75.8107 |
| Tuesday 29 March 2022 (29/03/2022) | 75.3569 | 75.7064 | 76.0529 | 75.4106 | 75.7318 |
| Monday 28 March 2022 (28/03/2022) | 75.9520 | 75.3685 | 75.8187 | 75.3357 | 75.5772 |
| Friday 25 March 2022 (25/03/2022) | 75.2650 | 75.8695 | 75.9171 | 75.3249 | 75.6210 |
| Thursday 24 March 2022 (24/03/2022) | 74.7715 | 75.2645 | 75.1140 | 75.0183 | 75.0662 |
| Wednesday 23 March 2022 (23/03/2022) | 73.7310 | 74.7525 | 74.5948 | 73.6936 | 74.1442 |
| Tuesday 22 March 2022 (22/03/2022) | 73.7179 | 73.7279 | 73.7164 | 73.6300 | 73.6732 |
| Monday 21 March 2022 (21/03/2022) | 73.7665 | 73.7169 | 73.6520 | 73.3806 | 73.5163 |
| Friday 18 March 2022 (18/03/2022) | 72.8650 | 73.4757 | 72.9600 | 72.7546 | 72.8573 |
| Thursday 17 March 2022 (17/03/2022) | 72.0100 | 72.8651 | 72.8490 | 71.7311 | 72.2901 |
| Wednesday 16 March 2022 (16/03/2022) | 71.4572 | 72.0111 | 71.9283 | 71.8512 | 71.8898 |
| Tuesday 15 March 2022 (15/03/2022) | 71.5680 | 71.4441 | 71.5780 | 71.4809 | 71.5295 |
| Monday 14 March 2022 (14/03/2022) | 72.1332 | 71.5621 | 72.5289 | 72.2638 | 72.3964 |
| Friday 11 March 2022 (11/03/2022) | 72.5319 | 72.2565 | 73.2779 | 72.8673 | 73.0726 |
| Thursday 10 March 2022 (10/03/2022) | 72.9386 | 72.5295 | 72.4817 | 72.4399 | 72.4608 |
| Wednesday 9 March 2022 (09/03/2022) | 71.6246 | 72.9398 | 72.7090 | 71.9722 | 72.3406 |
| Tuesday 8 March 2022 (08/03/2022) | 71.1726 | 71.6257 | 71.8133 | 71.1660 | 71.4897 |
| Monday 7 March 2022 (07/03/2022) | 72.0722 | 71.1804 | 72.2839 | 71.5993 | 71.9416 |
| Friday 4 March 2022 (04/03/2022) | 72.0253 | 72.8204 | 72.8424 | 71.9311 | 72.3868 |
| Thursday 3 March 2022 (03/03/2022) | 72.5920 | 72.0287 | 72.2582 | 72.2347 | 72.2465 |
| Wednesday 2 March 2022 (02/03/2022) | 72.2875 | 72.5966 | 72.2925 | 72.2641 | 72.2783 |
| Tuesday 1 March 2022 (01/03/2022) | 72.8797 | 72.2833 | 72.5891 | 72.5688 | 72.5790 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 70.4515 | 72.8859 | 71.8982 | 71.5384 | 71.7183 |
| Friday 25 February 2022 (25/02/2022) | 71.5511 | 72.4896 | 72.2333 | 71.3567 | 71.7950 |
| Thursday 24 February 2022 (24/02/2022) | 71.9002 | 71.5560 | 71.4282 | 71.2603 | 71.3443 |
| Wednesday 23 February 2022 (23/02/2022) | 71.8887 | 71.8830 | 72.1165 | 72.0405 | 72.0785 |
| Tuesday 22 February 2022 (22/02/2022) | 71.0114 | 71.8922 | 71.9255 | 71.1388 | 71.5322 |
| Monday 21 February 2022 (21/02/2022) | 71.3065 | 71.0154 | 71.4916 | 71.1876 | 71.3396 |
| Friday 18 February 2022 (18/02/2022) | 71.6799 | 71.2631 | 71.8890 | 71.2444 | 71.5667 |
| Thursday 17 February 2022 (17/02/2022) | 72.0456 | 71.7088 | 72.1791 | 71.5521 | 71.8656 |
| Wednesday 16 February 2022 (16/02/2022) | 71.8539 | 72.0489 | 71.9293 | 71.9251 | 71.9272 |
| Tuesday 15 February 2022 (15/02/2022) | 72.2390 | 71.8551 | 72.0982 | 72.0345 | 72.0664 |
| Monday 14 February 2022 (14/02/2022) | 72.8216 | 72.2351 | 72.4688 | 72.4483 | 72.4586 |
| Friday 11 February 2022 (11/02/2022) | 72.9735 | 72.6665 | 73.6231 | 72.6165 | 73.1198 |
| Thursday 10 February 2022 (10/02/2022) | 72.9556 | 72.9753 | 73.4885 | 72.9631 | 73.2258 |
| Wednesday 9 February 2022 (09/02/2022) | 72.9354 | 72.9538 | 73.3435 | 72.9421 | 73.1428 |
| Tuesday 8 February 2022 (08/02/2022) | 73.4344 | 72.9342 | 73.4365 | 72.9522 | 73.1944 |
| Monday 7 February 2022 (07/02/2022) | 73.2654 | 73.3802 | 73.3901 | 73.0415 | 73.2158 |
| Friday 4 February 2022 (04/02/2022) | 73.7758 | 73.2279 | 73.3897 | 72.7145 | 73.0521 |
| Thursday 3 February 2022 (03/02/2022) | 73.1462 | 73.7686 | 73.9134 | 72.8893 | 73.4014 |
| Wednesday 2 February 2022 (02/02/2022) | 72.7025 | 73.1318 | 73.0621 | 73.0600 | 73.0611 |
| Tuesday 1 February 2022 (01/02/2022) | 72.1497 | 72.6984 | 72.4336 | 71.9958 | 72.2147 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 71.1687 | 72.1418 | 71.7060 | 71.5303 | 71.6182 |
| Friday 28 January 2022 (28/01/2022) | 71.5031 | 71.3763 | 71.5875 | 71.2066 | 71.3971 |
| Thursday 27 January 2022 (27/01/2022) | 71.6337 | 71.4968 | 71.5437 | 71.3770 | 71.4604 |
| Wednesday 26 January 2022 (26/01/2022) | 71.3459 | 71.6312 | 71.7926 | 71.6557 | 71.7242 |
| Tuesday 25 January 2022 (25/01/2022) | 70.9280 | 71.3174 | 71.3412 | 70.7604 | 71.0508 |
| Monday 24 January 2022 (24/01/2022) | 71.4718 | 70.9319 | 71.5460 | 70.7586 | 71.1523 |
| Friday 21 January 2022 (21/01/2022) | 71.8222 | 71.3728 | 71.9645 | 71.5363 | 71.7504 |
| Thursday 20 January 2022 (20/01/2022) | 72.2125 | 71.8203 | 72.2797 | 72.0564 | 72.1681 |
| Wednesday 19 January 2022 (19/01/2022) | 72.1150 | 72.2139 | 72.6531 | 72.5945 | 72.6238 |
| Tuesday 18 January 2022 (18/01/2022) | 72.8368 | 72.1196 | 73.4064 | 72.3159 | 72.8612 |
| Monday 17 January 2022 (17/01/2022) | 72.6518 | 72.8155 | 72.9033 | 72.8416 | 72.8725 |
| Friday 14 January 2022 (14/01/2022) | 73.2485 | 72.8199 | 73.1126 | 72.9675 | 73.0401 |
| Thursday 13 January 2022 (13/01/2022) | 74.0365 | 73.2548 | 73.9024 | 73.5337 | 73.7181 |
| Wednesday 12 January 2022 (12/01/2022) | 73.2765 | 74.0414 | 73.5346 | 73.4130 | 73.4738 |
| Tuesday 11 January 2022 (11/01/2022) | 72.5524 | 73.1921 | 73.0061 | 72.6990 | 72.8526 |
| Monday 10 January 2022 (10/01/2022) | 72.2935 | 72.5464 | 72.6640 | 72.2748 | 72.4694 |
| Friday 7 January 2022 (07/01/2022) | 72.2462 | 72.7862 | 72.5840 | 72.5058 | 72.5449 |
| Thursday 6 January 2022 (06/01/2022) | 72.5353 | 72.2451 | 72.6907 | 72.1869 | 72.4388 |
| Wednesday 5 January 2022 (05/01/2022) | 72.5267 | 72.5311 | 72.8577 | 72.7317 | 72.7947 |
| Tuesday 4 January 2022 (04/01/2022) | 72.5019 | 72.4252 | 72.6456 | 72.6172 | 72.6314 |
| Monday 3 January 2022 (03/01/2022) | 72.8746 | 72.5083 | 72.6828 | 72.5370 | 72.6099 |