Norwegian Krone-Costa Rica Colon History: 2021

Go
Set Alert Set Alert

Daily NOK/CRC rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 76.576, reached on 30/04/2021

The lowest level of 2021 was 68.2747 reached 20/08/2021

The average level of 2021 was 72.3927

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/CRC Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
73.0278
72.9870
73.4914
72.7430
73.1172
Thursday 30 December 2021 (30/12/2021)
73.1557
72.9548
73.0385
72.8708
72.9547
Wednesday 29 December 2021 (29/12/2021)
72.9797
73.1556
73.1548
72.9302
73.0425
Tuesday 28 December 2021 (28/12/2021)
73.0588
72.9819
72.9901
72.6304
72.8103
Monday 27 December 2021 (27/12/2021)
72.2811
73.0763
72.9056
72.4304
72.6680
Friday 24 December 2021 (24/12/2021)
73.0235
72.6625
73.0255
72.5204
72.7730
Thursday 23 December 2021 (23/12/2021)
72.2444
72.9960
72.5194
72.2466
72.3830
Wednesday 22 December 2021 (22/12/2021)
71.3981
72.2415
71.9411
71.6059
71.7735
Tuesday 21 December 2021 (21/12/2021)
70.5469
71.3965
71.1799
70.7822
70.9811
Monday 20 December 2021 (20/12/2021)
71.2113
70.5426
71.0416
70.6641
70.8529
Friday 17 December 2021 (17/12/2021)
71.1062
70.9857
71.2261
70.9481
71.0871
Thursday 16 December 2021 (16/12/2021)
70.9927
71.1082
71.1348
71.0221
71.0785
Wednesday 15 December 2021 (15/12/2021)
70.1442
70.9628
70.8053
70.3835
70.5944
Tuesday 14 December 2021 (14/12/2021)
70.6472
70.1360
70.6359
70.1650
70.4005
Monday 13 December 2021 (13/12/2021)
71.0392
70.6456
71.1243
70.5276
70.8260
Friday 10 December 2021 (10/12/2021)
71.2140
71.4940
71.6159
71.1482
71.3821
Thursday 9 December 2021 (09/12/2021)
71.5462
71.2179
71.0763
70.8997
70.9880
Wednesday 8 December 2021 (08/12/2021)
70.2539
71.5448
71.2734
70.1513
70.7124
Tuesday 7 December 2021 (07/12/2021)
69.2532
70.2521
69.9914
69.5156
69.7535
Monday 6 December 2021 (06/12/2021)
68.4139
69.2643
69.2041
68.6908
68.9475
Friday 3 December 2021 (03/12/2021)
69.1748
68.5715
69.0579
68.9436
69.0008
Thursday 2 December 2021 (02/12/2021)
69.1348
69.1815
70.0780
69.0828
69.5804
Wednesday 1 December 2021 (01/12/2021)
69.5537
69.1329
69.4928
69.3181
69.4055

November

Tuesday 30 November 2021 (30/11/2021)
69.6757
69.5562
69.4470
69.1494
69.2982
Monday 29 November 2021 (29/11/2021)
70.7126
69.6787
70.3242
69.5939
69.9591
Friday 26 November 2021 (26/11/2021)
71.3560
70.8216
71.4959
70.3983
70.9471
Thursday 25 November 2021 (25/11/2021)
71.5992
71.3563
71.5300
71.4913
71.5107
Wednesday 24 November 2021 (24/11/2021)
71.9586
71.5742
71.7941
71.5517
71.6729
Tuesday 23 November 2021 (23/11/2021)
71.6665
71.9612
71.8193
71.6982
71.7588
Monday 22 November 2021 (22/11/2021)
71.7215
71.6578
71.9007
71.6709
71.7858
Friday 19 November 2021 (19/11/2021)
72.6527
71.8198
72.3870
72.0421
72.2146
Thursday 18 November 2021 (18/11/2021)
73.4048
72.6585
73.7998
72.6493
73.2246
Wednesday 17 November 2021 (17/11/2021)
73.5625
73.3991
73.7913
73.2734
73.5324
Tuesday 16 November 2021 (16/11/2021)
73.8568
73.5631
74.7447
73.7523
74.2485
Monday 15 November 2021 (15/11/2021)
74.0048
73.8589
74.2900
73.7769
74.0335
Friday 12 November 2021 (12/11/2021)
74.1999
74.0235
74.4863
73.9802
74.2333
Thursday 11 November 2021 (11/11/2021)
74.2162
74.2020
74.3014
74.2807
74.2911
Wednesday 10 November 2021 (10/11/2021)
75.4669
74.2196
74.9043
74.7273
74.8158
Tuesday 9 November 2021 (09/11/2021)
75.3233
75.4587
75.4825
75.2679
75.3752
Monday 8 November 2021 (08/11/2021)
74.8824
75.3257
75.0099
74.9024
74.9562
Friday 5 November 2021 (05/11/2021)
74.6272
74.8272
74.6782
74.5620
74.6201
Thursday 4 November 2021 (04/11/2021)
75.0685
74.6288
74.9061
74.6522
74.7792
Wednesday 3 November 2021 (03/11/2021)
74.9146
75.0647
75.1470
74.8336
74.9903
Tuesday 2 November 2021 (02/11/2021)
75.8717
74.9005
75.6412
75.0869
75.3641
Monday 1 November 2021 (01/11/2021)
75.6141
75.8651
76.0734
75.9237
75.9986

October

Friday 29 October 2021 (29/10/2021)
76.0842
75.6643
75.8423
75.8119
75.8271
Thursday 28 October 2021 (28/10/2021)
74.8151
76.0748
75.6918
75.3948
75.5433
Wednesday 27 October 2021 (27/10/2021)
75.3462
74.8169
75.2322
75.0781
75.1552
Tuesday 26 October 2021 (26/10/2021)
75.4113
75.3434
75.6527
75.4877
75.5702
Monday 25 October 2021 (25/10/2021)
75.1367
75.4097
75.4641
75.2984
75.3813
Friday 22 October 2021 (22/10/2021)
75.1910
75.2113
75.2353
75.2165
75.2259
Thursday 21 October 2021 (21/10/2021)
75.7029
75.1815
75.6522
75.2958
75.4740
Wednesday 20 October 2021 (20/10/2021)
75.2658
75.7028
75.3197
74.9878
75.1538
Tuesday 19 October 2021 (19/10/2021)
74.6167
75.2489
75.0553
74.8523
74.9538
Monday 18 October 2021 (18/10/2021)
74.4577
74.6165
74.6995
74.2972
74.4984
Friday 15 October 2021 (15/10/2021)
74.3990
74.5111
74.5373
74.4451
74.4912
Thursday 14 October 2021 (14/10/2021)
73.8607
74.4055
74.2232
74.1372
74.1802
Wednesday 13 October 2021 (13/10/2021)
73.2036
73.8701
73.5337
73.5242
73.5290
Tuesday 12 October 2021 (12/10/2021)
72.9667
73.2032
73.2750
73.1030
73.1890
Monday 11 October 2021 (11/10/2021)
73.2467
72.9668
73.4362
73.1604
73.2983
Friday 8 October 2021 (08/10/2021)
73.0055
73.4280
73.2814
73.0628
73.1721
Thursday 7 October 2021 (07/10/2021)
73.0007
73.0060
73.0012
72.8153
72.9083
Wednesday 6 October 2021 (06/10/2021)
73.3645
73.0053
73.1593
72.8113
72.9853
Tuesday 5 October 2021 (05/10/2021)
73.1037
73.3627
73.3319
72.9750
73.1535
Monday 4 October 2021 (04/10/2021)
72.5462
73.0958
72.8021
72.6574
72.7298
Friday 1 October 2021 (01/10/2021)
71.5635
72.5807
72.1274
71.9175
72.0225

September

Thursday 30 September 2021 (30/09/2021)
71.3633
71.5665
71.5144
71.2836
71.3990
Wednesday 29 September 2021 (29/09/2021)
72.2217
71.3634
71.9438
71.7454
71.8446
Tuesday 28 September 2021 (28/09/2021)
72.7814
72.2212
72.6718
72.3742
72.5230
Monday 27 September 2021 (27/09/2021)
72.7081
72.7846
73.0176
72.7316
72.8746
Friday 24 September 2021 (24/09/2021)
72.8826
72.8301
73.3047
72.7299
73.0173
Thursday 23 September 2021 (23/09/2021)
72.2525
72.8812
72.6999
72.6044
72.6522
Wednesday 22 September 2021 (22/09/2021)
71.9236
72.2482
72.3933
72.0387
72.2160
Tuesday 21 September 2021 (21/09/2021)
71.6118
71.9140
72.0385
71.7124
71.8755
Monday 20 September 2021 (20/09/2021)
71.8918
71.6128
71.7298
71.7181
71.7240
Friday 17 September 2021 (17/09/2021)
72.4819
71.8265
72.5047
72.0945
72.2996
Thursday 16 September 2021 (16/09/2021)
72.9105
72.4849
72.9272
72.6103
72.7688
Wednesday 15 September 2021 (15/09/2021)
72.3474
72.9156
72.8209
72.3120
72.5665
Tuesday 14 September 2021 (14/09/2021)
72.3523
72.3453
72.5812
72.4133
72.4973
Monday 13 September 2021 (13/09/2021)
71.9195
72.3500
72.5177
72.1383
72.3280
Friday 10 September 2021 (10/09/2021)
72.0442
72.0453
72.2949
72.1541
72.2245
Thursday 9 September 2021 (09/09/2021)
71.7048
72.0446
71.8818
71.8122
71.8470
Wednesday 8 September 2021 (08/09/2021)
71.9180
71.7041
71.7652
71.6644
71.7148
Tuesday 7 September 2021 (07/09/2021)
72.1728
71.9162
72.1693
72.0794
72.1244
Monday 6 September 2021 (06/09/2021)
72.1889
72.1783
72.1350
71.8996
72.0173
Friday 3 September 2021 (03/09/2021)
72.2617
72.0434
72.1243
72.0636
72.0940
Thursday 2 September 2021 (02/09/2021)
71.5896
72.2640
71.9990
71.6383
71.8187
Wednesday 1 September 2021 (01/09/2021)
71.5047
71.5902
71.6587
71.5482
71.6035

August

Tuesday 31 August 2021 (31/08/2021)
71.7629
71.5104
71.7921
71.5226
71.6574
Monday 30 August 2021 (30/08/2021)
71.3292
71.7604
71.6145
71.2469
71.4307
Friday 27 August 2021 (27/08/2021)
70.3527
71.4128
71.6649
70.5439
71.1044
Thursday 26 August 2021 (26/08/2021)
70.5994
70.3539
70.4943
70.4365
70.4654
Wednesday 25 August 2021 (25/08/2021)
70.3313
70.5972
70.4637
70.3617
70.4127
Tuesday 24 August 2021 (24/08/2021)
69.6765
70.3309
70.1860
69.6521
69.9191
Monday 23 August 2021 (23/08/2021)
68.5941
69.6745
69.2288
69.1517
69.1903
Friday 20 August 2021 (20/08/2021)
68.6671
68.8642
69.3890
68.2747
68.8319
Thursday 19 August 2021 (19/08/2021)
69.7343
68.6662
69.3696
69.1207
69.2452
Wednesday 18 August 2021 (18/08/2021)
69.6276
69.7315
69.9631
69.5827
69.7729
Tuesday 17 August 2021 (17/08/2021)
70.3689
69.6288
70.3894
70.1668
70.2781
Monday 16 August 2021 (16/08/2021)
70.6611
70.3658
70.5238
70.2612
70.3925
Friday 13 August 2021 (13/08/2021)
70.3866
70.6787
70.5528
70.4749
70.5139
Thursday 12 August 2021 (12/08/2021)
70.1653
70.3843
70.3425
70.1287
70.2356
Wednesday 11 August 2021 (11/08/2021)
69.7788
70.1634
69.9549
69.7567
69.8558
Tuesday 10 August 2021 (10/08/2021)
69.3550
69.7769
69.5713
69.5148
69.5431
Monday 9 August 2021 (09/08/2021)
70.1307
69.3606
69.8268
69.7380
69.7824
Friday 6 August 2021 (06/08/2021)
70.3535
69.8721
70.2742
70.1479
70.2111
Thursday 5 August 2021 (05/08/2021)
70.1866
70.3510
70.4145
70.3167
70.3656
Wednesday 4 August 2021 (04/08/2021)
70.4093
70.1790
70.4428
70.4294
70.4361
Tuesday 3 August 2021 (03/08/2021)
70.2842
70.3991
71.1470
70.4705
70.8088
Monday 2 August 2021 (02/08/2021)
70.2359
70.2885
70.6564
70.4733
70.5649

July

Friday 30 July 2021 (30/07/2021)
71.0300
70.5131
70.9882
70.4548
70.7215
Thursday 29 July 2021 (29/07/2021)
70.4432
71.0333
70.6878
70.5933
70.6406
Wednesday 28 July 2021 (28/07/2021)
69.8784
70.4428
70.2616
69.7924
70.0270
Tuesday 27 July 2021 (27/07/2021)
70.3514
69.8772
70.4310
69.8607
70.1459
Monday 26 July 2021 (26/07/2021)
69.7869
70.3558
70.2932
69.7060
69.9996
Friday 23 July 2021 (23/07/2021)
70.1141
69.9492
70.2181
69.9400
70.0791
Thursday 22 July 2021 (22/07/2021)
69.8019
70.1123
70.1605
69.9447
70.0526
Wednesday 21 July 2021 (21/07/2021)
68.9334
69.8041
70.2053
69.0856
69.6455
Tuesday 20 July 2021 (20/07/2021)
69.1966
68.9306
69.3137
68.5593
68.9365
Monday 19 July 2021 (19/07/2021)
70.0338
69.1955
69.7903
69.4966
69.6435
Friday 16 July 2021 (16/07/2021)
70.2284
70.0053
70.8109
70.3595
70.5852
Thursday 15 July 2021 (15/07/2021)
71.0072
70.2242
70.8851
70.3052
70.5952
Wednesday 14 July 2021 (14/07/2021)
70.5779
71.0093
71.4936
70.6714
71.0825
Tuesday 13 July 2021 (13/07/2021)
71.6229
70.5737
71.2544
71.1072
71.1808
Monday 12 July 2021 (12/07/2021)
71.5111
71.6201
72.7180
71.2561
71.9871
Friday 9 July 2021 (09/07/2021)
70.6418
73.4507
72.7152
71.1243
71.9198
Thursday 8 July 2021 (08/07/2021)
71.1771
70.6364
71.1239
70.6567
70.8903
Wednesday 7 July 2021 (07/07/2021)
71.2964
71.1639
71.3553
71.1821
71.2687
Tuesday 6 July 2021 (06/07/2021)
72.4345
71.2979
72.1231
71.7488
71.9360
Monday 5 July 2021 (05/07/2021)
71.6626
72.4399
72.1298
72.0258
72.0778
Friday 2 July 2021 (02/07/2021)
71.8975
72.2230
71.9114
71.8841
71.8978
Thursday 1 July 2021 (01/07/2021)
72.1552
71.8985
71.9892
71.9772
71.9832

June

Wednesday 30 June 2021 (30/06/2021)
72.7262
72.1547
72.5753
72.1915
72.3834
Tuesday 29 June 2021 (29/06/2021)
72.7641
72.6664
72.6535
72.4382
72.5459
Monday 28 June 2021 (28/06/2021)
72.9205
72.7526
73.0885
72.8225
72.9555
Friday 25 June 2021 (25/06/2021)
72.9431
73.1094
73.4381
73.0189
73.2285
Thursday 24 June 2021 (24/06/2021)
72.6177
72.9432
72.9270
72.7713
72.8492
Wednesday 23 June 2021 (23/06/2021)
72.5975
72.6153
73.0211
72.6747
72.8479
Tuesday 22 June 2021 (22/06/2021)
72.2144
72.5938
72.3200
72.1859
72.2530
Monday 21 June 2021 (21/06/2021)
71.3018
72.2163
72.2487
71.6882
71.9685
Friday 18 June 2021 (18/06/2021)
72.2825
71.3179
72.0981
71.5887
71.8434
Thursday 17 June 2021 (17/06/2021)
73.0586
72.2852
73.2918
72.6005
72.9462
Wednesday 16 June 2021 (16/06/2021)
74.4566
73.0706
74.1556
73.4333
73.7945
Tuesday 15 June 2021 (15/06/2021)
74.4411
74.4550
74.4458
74.3117
74.3788
Monday 14 June 2021 (14/06/2021)
74.2873
74.4381
74.6010
74.4218
74.5114
Friday 11 June 2021 (11/06/2021)
74.8873
74.4169
74.6788
74.4104
74.5446
Thursday 10 June 2021 (10/06/2021)
74.8230
74.8877
74.8307
74.6269
74.7288
Wednesday 9 June 2021 (09/06/2021)
74.8996
74.8241
74.9445
74.8623
74.9034
Tuesday 8 June 2021 (08/06/2021)
75.0013
74.9027
75.0403
74.9613
75.0008
Monday 7 June 2021 (07/06/2021)
74.4643
74.9996
74.6180
74.5156
74.5668
Friday 4 June 2021 (04/06/2021)
74.0332
74.6459
74.5210
74.1409
74.3310
Thursday 3 June 2021 (03/06/2021)
74.5715
74.0337
74.2611
74.2587
74.2599
Wednesday 2 June 2021 (02/06/2021)
74.3750
74.5656
74.4373
74.2811
74.3592
Tuesday 1 June 2021 (01/06/2021)
74.1964
74.3742
74.4525
74.1915
74.3220

May

Monday 31 May 2021 (31/05/2021)
74.0345
74.1943
74.1032
73.7431
73.9232
Friday 28 May 2021 (28/05/2021)
74.0961
73.9425
74.0448
74.0197
74.0323
Thursday 27 May 2021 (27/05/2021)
73.9947
74.0826
74.0775
74.0528
74.0652
Wednesday 26 May 2021 (26/05/2021)
74.5041
73.9977
75.1830
74.0883
74.6357
Tuesday 25 May 2021 (25/05/2021)
74.2096
74.5106
75.2423
74.1784
74.7104
Monday 24 May 2021 (24/05/2021)
73.6411
74.2078
74.0750
73.9173
73.9962
Friday 21 May 2021 (21/05/2021)
74.3255
73.7929
74.4198
73.7454
74.0826
Thursday 20 May 2021 (20/05/2021)
74.1908
74.2294
74.5491
74.0783
74.3137
Wednesday 19 May 2021 (19/05/2021)
74.7254
74.1901
74.7324
74.2914
74.5119
Tuesday 18 May 2021 (18/05/2021)
74.3579
74.7205
74.7110
74.6595
74.6853
Monday 17 May 2021 (17/05/2021)
74.9633
74.3532
74.6954
74.3440
74.5197
Friday 14 May 2021 (14/05/2021)
73.8294
75.0022
74.7881
73.9870
74.3876
Thursday 13 May 2021 (13/05/2021)
73.6862
73.8219
74.3463
73.6217
73.9840
Wednesday 12 May 2021 (12/05/2021)
74.4764
73.6880
74.9390
74.2901
74.6146
Tuesday 11 May 2021 (11/05/2021)
74.6405
74.4777
74.7291
74.6930
74.7111
Monday 10 May 2021 (10/05/2021)
74.4654
74.6428
74.7533
74.7185
74.7359
Friday 7 May 2021 (07/05/2021)
74.1727
75.1272
74.6410
74.6407
74.6409
Thursday 6 May 2021 (06/05/2021)
73.7015
74.1685
74.2182
73.7620
73.9901
Wednesday 5 May 2021 (05/05/2021)
74.0547
73.6873
74.9151
73.6782
74.2967
Tuesday 4 May 2021 (04/05/2021)
74.4536
74.0604
74.2046
73.9172
74.0609
Monday 3 May 2021 (03/05/2021)
74.7722
74.4530
74.8690
74.4195
74.6443

April

Friday 30 April 2021 (30/04/2021)
75.4469
74.2763
76.5760
74.8931
75.7346
Thursday 29 April 2021 (29/04/2021)
75.4272
75.4519
75.3969
75.0916
75.2443
Wednesday 28 April 2021 (28/04/2021)
74.3215
75.4319
74.8679
74.7566
74.8123
Tuesday 27 April 2021 (27/04/2021)
74.2196
74.3115
74.3672
74.1752
74.2712
Monday 26 April 2021 (26/04/2021)
73.7807
74.2281
73.9194
73.9180
73.9187
Friday 23 April 2021 (23/04/2021)
73.4934
74.1284
73.9180
73.6927
73.8054
Thursday 22 April 2021 (22/04/2021)
73.6928
73.4916
73.6935
73.6739
73.6837
Wednesday 21 April 2021 (21/04/2021)
73.3228
73.6902
73.9771
73.3011
73.6391
Tuesday 20 April 2021 (20/04/2021)
74.0522
73.3262
74.1673
73.7856
73.9765
Monday 19 April 2021 (19/04/2021)
73.2683
74.0496
73.8494
73.6889
73.7692
Friday 16 April 2021 (16/04/2021)
73.1758
73.3302
73.2983
73.2062
73.2523
Thursday 15 April 2021 (15/04/2021)
73.1066
73.1696
73.3340
73.0404
73.1872
Wednesday 14 April 2021 (14/04/2021)
72.3508
73.1045
72.9768
72.6091
72.7930
Tuesday 13 April 2021 (13/04/2021)
73.3462
72.3551
73.2512
71.7905
72.5209
Monday 12 April 2021 (12/04/2021)
71.8300
73.4332
72.9432
72.0309
72.4871
Friday 9 April 2021 (09/04/2021)
72.4094
72.0890
71.9933
71.8752
71.9343
Thursday 8 April 2021 (08/04/2021)
72.3806
72.4143
72.4340
72.3980
72.4160
Wednesday 7 April 2021 (07/04/2021)
72.3522
72.3819
72.7684
72.2202
72.4943
Tuesday 6 April 2021 (06/04/2021)
72.1551
72.3494
72.0903
71.9699
72.0301
Monday 5 April 2021 (05/04/2021)
71.7723
72.1518
71.9548
71.8400
71.8974
Friday 2 April 2021 (02/04/2021)
72.2361
71.7772
72.0024
71.9762
71.9893
Thursday 1 April 2021 (01/04/2021)
71.8370
72.2483
71.9769
71.9272
71.9521

March

Wednesday 31 March 2021 (31/03/2021)
71.6090
71.8382
72.4581
71.8800
72.1691
Tuesday 30 March 2021 (30/03/2021)
71.7114
71.6073
71.7717
71.5250
71.6484
Monday 29 March 2021 (29/03/2021)
71.2212
71.7057
71.7422
71.2798
71.5110
Friday 26 March 2021 (26/03/2021)
70.8672
71.4649
71.4865
71.2368
71.3617
Thursday 25 March 2021 (25/03/2021)
71.0741
70.8701
71.3822
70.7879
71.0851
Wednesday 24 March 2021 (24/03/2021)
70.8136
71.0616
71.2405
70.7212
70.9809
Tuesday 23 March 2021 (23/03/2021)
71.9419
70.7542
71.4355
71.2987
71.3671
Monday 22 March 2021 (22/03/2021)
71.4843
71.9432
72.1118
71.3714
71.7416
Friday 19 March 2021 (19/03/2021)
71.8703
72.2687
72.4930
71.6941
72.0936
Thursday 18 March 2021 (18/03/2021)
72.6472
71.8631
72.6964
71.9786
72.3375
Wednesday 17 March 2021 (17/03/2021)
72.0699
72.6436
72.4861
72.1206
72.3034
Tuesday 16 March 2021 (16/03/2021)
72.2146
72.0676
72.1613
72.0575
72.1094
Monday 15 March 2021 (15/03/2021)
72.2915
72.2109
72.2788
72.1631
72.2210
Friday 12 March 2021 (12/03/2021)
72.6032
72.5338
72.3866
72.3833
72.3850
Thursday 11 March 2021 (11/03/2021)
72.6017
72.6024
72.5609
72.3196
72.4403
Wednesday 10 March 2021 (10/03/2021)
72.3195
72.5857
72.3039
72.2367
72.2703
Tuesday 9 March 2021 (09/03/2021)
71.7838
72.3180
72.1858
72.0184
72.1021
Monday 8 March 2021 (08/03/2021)
71.6697
71.7821
71.9427
71.3522
71.6475
Friday 5 March 2021 (05/03/2021)
71.4556
71.6651
72.2593
71.6339
71.9466
Thursday 4 March 2021 (04/03/2021)
72.1080
71.4618
72.1238
71.7302
71.9270
Wednesday 3 March 2021 (03/03/2021)
72.4036
72.1055
72.3521
72.0739
72.2130
Tuesday 2 March 2021 (02/03/2021)
71.5571
72.3992
71.9191
71.6053
71.7622
Monday 1 March 2021 (01/03/2021)
70.6245
71.5584
72.4338
70.9401
71.6870

February

Friday 26 February 2021 (26/02/2021)
72.0507
70.9951
71.9476
70.9030
71.4253
Thursday 25 February 2021 (25/02/2021)
73.0711
72.0479
72.7401
72.7204
72.7303
Wednesday 24 February 2021 (24/02/2021)
72.2958
73.0673
72.8649
72.2452
72.5551
Tuesday 23 February 2021 (23/02/2021)
72.2185
72.2995
72.1646
71.9408
72.0527
Monday 22 February 2021 (22/02/2021)
72.3761
72.2131
72.4510
72.1302
72.2906
Friday 19 February 2021 (19/02/2021)
72.2781
72.3296
72.2858
72.2312
72.2585
Thursday 18 February 2021 (18/02/2021)
71.8574
72.2725
72.0979
71.9862
72.0421
Wednesday 17 February 2021 (17/02/2021)
72.2777
71.8586
72.2141
72.0848
72.1495
Tuesday 16 February 2021 (16/02/2021)
72.8126
72.2786
72.6688
72.4244
72.5466
Monday 15 February 2021 (15/02/2021)
72.3096
72.8139
72.7025
72.4260
72.5643
Friday 12 February 2021 (12/02/2021)
72.1450
72.3365
72.1197
72.1051
72.1124
Thursday 11 February 2021 (11/02/2021)
72.4289
72.1452
72.3834
72.2827
72.3331
Wednesday 10 February 2021 (10/02/2021)
72.5456
72.4172
72.5662
72.4644
72.5153
Tuesday 9 February 2021 (09/02/2021)
72.1390
72.5448
72.2673
72.1917
72.2295
Monday 8 February 2021 (08/02/2021)
71.8045
72.1411
71.8753
71.6511
71.7632
Friday 5 February 2021 (05/02/2021)
71.0245
71.9676
71.6371
71.2751
71.4561
Thursday 4 February 2021 (04/02/2021)
71.4417
71.0228
71.1674
70.9260
71.0467
Wednesday 3 February 2021 (03/02/2021)
71.3169
71.4393
71.3737
71.2436
71.3087
Tuesday 2 February 2021 (02/02/2021)
71.4500
71.3209
71.5077
71.3561
71.4319
Monday 1 February 2021 (01/02/2021)
71.5222
71.4496
71.8345
71.3839
71.6092

January

Friday 29 January 2021 (29/01/2021)
71.3107
71.7697
71.7283
71.0077
71.3680
Thursday 28 January 2021 (28/01/2021)
70.8776
71.3069
71.0663
70.7567
70.9115
Wednesday 27 January 2021 (27/01/2021)
71.5960
70.8782
71.6038
70.7362
71.1700
Tuesday 26 January 2021 (26/01/2021)
71.7507
71.5945
71.6981
71.5320
71.6151
Monday 25 January 2021 (25/01/2021)
71.9619
71.7364
72.1019
71.5090
71.8055
Friday 22 January 2021 (22/01/2021)
72.5000
72.0574
72.1558
71.9855
72.0707
Thursday 21 January 2021 (21/01/2021)
71.7198
72.5007
72.1229
71.9910
72.0570
Wednesday 20 January 2021 (20/01/2021)
71.3905
71.7205
71.7168
71.3661
71.5415
Tuesday 19 January 2021 (19/01/2021)
70.8560
71.3917
71.1590
71.1181
71.1386
Monday 18 January 2021 (18/01/2021)
71.6497
70.8554
71.2837
70.9288
71.1063
Friday 15 January 2021 (15/01/2021)
72.5016
71.3839
72.6755
71.9879
72.3317
Thursday 14 January 2021 (14/01/2021)
72.6052
72.4963
72.6848
72.2419
72.4634
Wednesday 13 January 2021 (13/01/2021)
72.8034
72.6020
73.0421
72.3338
72.6880
Tuesday 12 January 2021 (12/01/2021)
72.0489
72.8039
72.5520
72.2961
72.4241
Monday 11 January 2021 (11/01/2021)
73.0050
72.0472
72.7033
72.1881
72.4457
Friday 8 January 2021 (08/01/2021)
72.6211
73.0356
72.8355
72.7770
72.8063
Thursday 7 January 2021 (07/01/2021)
72.7263
72.6201
72.6416
72.4677
72.5547
Wednesday 6 January 2021 (06/01/2021)
72.4427
72.7267
72.5490
72.3731
72.4611
Tuesday 5 January 2021 (05/01/2021)
71.3635
72.4298
71.9382
71.8188
71.8785
Monday 4 January 2021 (04/01/2021)
71.7500
71.3589
71.6622
71.5973
71.6298
Friday 1 January 2021 (01/01/2021)
71.4735
71.2416
71.7389
71.1079
71.4234