Norwegian Krone-Costa Rica Colon History: 2021
Go
Set AlertDaily NOK/CRC rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 76.576 on 30/04/2021
Lowest exchange rate of 2021: 68.2747 on 20/08/2021
Average exchange rate of 2021: 72.3927
Historical Graph For Converting Norwegian Krones into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Costa Rica Colon on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 73.0278 | 72.9870 | 73.4914 | 72.7430 | 73.1172 |
| Thursday 30 December 2021 (30/12/2021) | 73.1557 | 72.9548 | 73.0385 | 72.8708 | 72.9547 |
| Wednesday 29 December 2021 (29/12/2021) | 72.9797 | 73.1556 | 73.1548 | 72.9302 | 73.0425 |
| Tuesday 28 December 2021 (28/12/2021) | 73.0588 | 72.9819 | 72.9901 | 72.6304 | 72.8103 |
| Monday 27 December 2021 (27/12/2021) | 72.2811 | 73.0763 | 72.9056 | 72.4304 | 72.6680 |
| Friday 24 December 2021 (24/12/2021) | 73.0235 | 72.6625 | 73.0255 | 72.5204 | 72.7730 |
| Thursday 23 December 2021 (23/12/2021) | 72.2444 | 72.9960 | 72.5194 | 72.2466 | 72.3830 |
| Wednesday 22 December 2021 (22/12/2021) | 71.3981 | 72.2415 | 71.9411 | 71.6059 | 71.7735 |
| Tuesday 21 December 2021 (21/12/2021) | 70.5469 | 71.3965 | 71.1799 | 70.7822 | 70.9811 |
| Monday 20 December 2021 (20/12/2021) | 71.2113 | 70.5426 | 71.0416 | 70.6641 | 70.8529 |
| Friday 17 December 2021 (17/12/2021) | 71.1062 | 70.9857 | 71.2261 | 70.9481 | 71.0871 |
| Thursday 16 December 2021 (16/12/2021) | 70.9927 | 71.1082 | 71.1348 | 71.0221 | 71.0785 |
| Wednesday 15 December 2021 (15/12/2021) | 70.1442 | 70.9628 | 70.8053 | 70.3835 | 70.5944 |
| Tuesday 14 December 2021 (14/12/2021) | 70.6472 | 70.1360 | 70.6359 | 70.1650 | 70.4005 |
| Monday 13 December 2021 (13/12/2021) | 71.0392 | 70.6456 | 71.1243 | 70.5276 | 70.8260 |
| Friday 10 December 2021 (10/12/2021) | 71.2140 | 71.4940 | 71.6159 | 71.1482 | 71.3821 |
| Thursday 9 December 2021 (09/12/2021) | 71.5462 | 71.2179 | 71.0763 | 70.8997 | 70.9880 |
| Wednesday 8 December 2021 (08/12/2021) | 70.2539 | 71.5448 | 71.2734 | 70.1513 | 70.7124 |
| Tuesday 7 December 2021 (07/12/2021) | 69.2532 | 70.2521 | 69.9914 | 69.5156 | 69.7535 |
| Monday 6 December 2021 (06/12/2021) | 68.4139 | 69.2643 | 69.2041 | 68.6908 | 68.9475 |
| Friday 3 December 2021 (03/12/2021) | 69.1748 | 68.5715 | 69.0579 | 68.9436 | 69.0008 |
| Thursday 2 December 2021 (02/12/2021) | 69.1348 | 69.1815 | 70.0780 | 69.0828 | 69.5804 |
| Wednesday 1 December 2021 (01/12/2021) | 69.5537 | 69.1329 | 69.4928 | 69.3181 | 69.4055 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 69.6757 | 69.5562 | 69.4470 | 69.1494 | 69.2982 |
| Monday 29 November 2021 (29/11/2021) | 70.7126 | 69.6787 | 70.3242 | 69.5939 | 69.9591 |
| Friday 26 November 2021 (26/11/2021) | 71.3560 | 70.8216 | 71.4959 | 70.3983 | 70.9471 |
| Thursday 25 November 2021 (25/11/2021) | 71.5992 | 71.3563 | 71.5300 | 71.4913 | 71.5107 |
| Wednesday 24 November 2021 (24/11/2021) | 71.9586 | 71.5742 | 71.7941 | 71.5517 | 71.6729 |
| Tuesday 23 November 2021 (23/11/2021) | 71.6665 | 71.9612 | 71.8193 | 71.6982 | 71.7588 |
| Monday 22 November 2021 (22/11/2021) | 71.7215 | 71.6578 | 71.9007 | 71.6709 | 71.7858 |
| Friday 19 November 2021 (19/11/2021) | 72.6527 | 71.8198 | 72.3870 | 72.0421 | 72.2146 |
| Thursday 18 November 2021 (18/11/2021) | 73.4048 | 72.6585 | 73.7998 | 72.6493 | 73.2246 |
| Wednesday 17 November 2021 (17/11/2021) | 73.5625 | 73.3991 | 73.7913 | 73.2734 | 73.5324 |
| Tuesday 16 November 2021 (16/11/2021) | 73.8568 | 73.5631 | 74.7447 | 73.7523 | 74.2485 |
| Monday 15 November 2021 (15/11/2021) | 74.0048 | 73.8589 | 74.2900 | 73.7769 | 74.0335 |
| Friday 12 November 2021 (12/11/2021) | 74.1999 | 74.0235 | 74.4863 | 73.9802 | 74.2333 |
| Thursday 11 November 2021 (11/11/2021) | 74.2162 | 74.2020 | 74.3014 | 74.2807 | 74.2911 |
| Wednesday 10 November 2021 (10/11/2021) | 75.4669 | 74.2196 | 74.9043 | 74.7273 | 74.8158 |
| Tuesday 9 November 2021 (09/11/2021) | 75.3233 | 75.4587 | 75.4825 | 75.2679 | 75.3752 |
| Monday 8 November 2021 (08/11/2021) | 74.8824 | 75.3257 | 75.0099 | 74.9024 | 74.9562 |
| Friday 5 November 2021 (05/11/2021) | 74.6272 | 74.8272 | 74.6782 | 74.5620 | 74.6201 |
| Thursday 4 November 2021 (04/11/2021) | 75.0685 | 74.6288 | 74.9061 | 74.6522 | 74.7792 |
| Wednesday 3 November 2021 (03/11/2021) | 74.9146 | 75.0647 | 75.1470 | 74.8336 | 74.9903 |
| Tuesday 2 November 2021 (02/11/2021) | 75.8717 | 74.9005 | 75.6412 | 75.0869 | 75.3641 |
| Monday 1 November 2021 (01/11/2021) | 75.6141 | 75.8651 | 76.0734 | 75.9237 | 75.9986 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 76.0842 | 75.6643 | 75.8423 | 75.8119 | 75.8271 |
| Thursday 28 October 2021 (28/10/2021) | 74.8151 | 76.0748 | 75.6918 | 75.3948 | 75.5433 |
| Wednesday 27 October 2021 (27/10/2021) | 75.3462 | 74.8169 | 75.2322 | 75.0781 | 75.1552 |
| Tuesday 26 October 2021 (26/10/2021) | 75.4113 | 75.3434 | 75.6527 | 75.4877 | 75.5702 |
| Monday 25 October 2021 (25/10/2021) | 75.1367 | 75.4097 | 75.4641 | 75.2984 | 75.3813 |
| Friday 22 October 2021 (22/10/2021) | 75.1910 | 75.2113 | 75.2353 | 75.2165 | 75.2259 |
| Thursday 21 October 2021 (21/10/2021) | 75.7029 | 75.1815 | 75.6522 | 75.2958 | 75.4740 |
| Wednesday 20 October 2021 (20/10/2021) | 75.2658 | 75.7028 | 75.3197 | 74.9878 | 75.1538 |
| Tuesday 19 October 2021 (19/10/2021) | 74.6167 | 75.2489 | 75.0553 | 74.8523 | 74.9538 |
| Monday 18 October 2021 (18/10/2021) | 74.4577 | 74.6165 | 74.6995 | 74.2972 | 74.4984 |
| Friday 15 October 2021 (15/10/2021) | 74.3990 | 74.5111 | 74.5373 | 74.4451 | 74.4912 |
| Thursday 14 October 2021 (14/10/2021) | 73.8607 | 74.4055 | 74.2232 | 74.1372 | 74.1802 |
| Wednesday 13 October 2021 (13/10/2021) | 73.2036 | 73.8701 | 73.5337 | 73.5242 | 73.5290 |
| Tuesday 12 October 2021 (12/10/2021) | 72.9667 | 73.2032 | 73.2750 | 73.1030 | 73.1890 |
| Monday 11 October 2021 (11/10/2021) | 73.2467 | 72.9668 | 73.4362 | 73.1604 | 73.2983 |
| Friday 8 October 2021 (08/10/2021) | 73.0055 | 73.4280 | 73.2814 | 73.0628 | 73.1721 |
| Thursday 7 October 2021 (07/10/2021) | 73.0007 | 73.0060 | 73.0012 | 72.8153 | 72.9083 |
| Wednesday 6 October 2021 (06/10/2021) | 73.3645 | 73.0053 | 73.1593 | 72.8113 | 72.9853 |
| Tuesday 5 October 2021 (05/10/2021) | 73.1037 | 73.3627 | 73.3319 | 72.9750 | 73.1535 |
| Monday 4 October 2021 (04/10/2021) | 72.5462 | 73.0958 | 72.8021 | 72.6574 | 72.7298 |
| Friday 1 October 2021 (01/10/2021) | 71.5635 | 72.5807 | 72.1274 | 71.9175 | 72.0225 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 71.3633 | 71.5665 | 71.5144 | 71.2836 | 71.3990 |
| Wednesday 29 September 2021 (29/09/2021) | 72.2217 | 71.3634 | 71.9438 | 71.7454 | 71.8446 |
| Tuesday 28 September 2021 (28/09/2021) | 72.7814 | 72.2212 | 72.6718 | 72.3742 | 72.5230 |
| Monday 27 September 2021 (27/09/2021) | 72.7081 | 72.7846 | 73.0176 | 72.7316 | 72.8746 |
| Friday 24 September 2021 (24/09/2021) | 72.8826 | 72.8301 | 73.3047 | 72.7299 | 73.0173 |
| Thursday 23 September 2021 (23/09/2021) | 72.2525 | 72.8812 | 72.6999 | 72.6044 | 72.6522 |
| Wednesday 22 September 2021 (22/09/2021) | 71.9236 | 72.2482 | 72.3933 | 72.0387 | 72.2160 |
| Tuesday 21 September 2021 (21/09/2021) | 71.6118 | 71.9140 | 72.0385 | 71.7124 | 71.8755 |
| Monday 20 September 2021 (20/09/2021) | 71.8918 | 71.6128 | 71.7298 | 71.7181 | 71.7240 |
| Friday 17 September 2021 (17/09/2021) | 72.4819 | 71.8265 | 72.5047 | 72.0945 | 72.2996 |
| Thursday 16 September 2021 (16/09/2021) | 72.9105 | 72.4849 | 72.9272 | 72.6103 | 72.7688 |
| Wednesday 15 September 2021 (15/09/2021) | 72.3474 | 72.9156 | 72.8209 | 72.3120 | 72.5665 |
| Tuesday 14 September 2021 (14/09/2021) | 72.3523 | 72.3453 | 72.5812 | 72.4133 | 72.4973 |
| Monday 13 September 2021 (13/09/2021) | 71.9195 | 72.3500 | 72.5177 | 72.1383 | 72.3280 |
| Friday 10 September 2021 (10/09/2021) | 72.0442 | 72.0453 | 72.2949 | 72.1541 | 72.2245 |
| Thursday 9 September 2021 (09/09/2021) | 71.7048 | 72.0446 | 71.8818 | 71.8122 | 71.8470 |
| Wednesday 8 September 2021 (08/09/2021) | 71.9180 | 71.7041 | 71.7652 | 71.6644 | 71.7148 |
| Tuesday 7 September 2021 (07/09/2021) | 72.1728 | 71.9162 | 72.1693 | 72.0794 | 72.1244 |
| Monday 6 September 2021 (06/09/2021) | 72.1889 | 72.1783 | 72.1350 | 71.8996 | 72.0173 |
| Friday 3 September 2021 (03/09/2021) | 72.2617 | 72.0434 | 72.1243 | 72.0636 | 72.0940 |
| Thursday 2 September 2021 (02/09/2021) | 71.5896 | 72.2640 | 71.9990 | 71.6383 | 71.8187 |
| Wednesday 1 September 2021 (01/09/2021) | 71.5047 | 71.5902 | 71.6587 | 71.5482 | 71.6035 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 71.7629 | 71.5104 | 71.7921 | 71.5226 | 71.6574 |
| Monday 30 August 2021 (30/08/2021) | 71.3292 | 71.7604 | 71.6145 | 71.2469 | 71.4307 |
| Friday 27 August 2021 (27/08/2021) | 70.3527 | 71.4128 | 71.6649 | 70.5439 | 71.1044 |
| Thursday 26 August 2021 (26/08/2021) | 70.5994 | 70.3539 | 70.4943 | 70.4365 | 70.4654 |
| Wednesday 25 August 2021 (25/08/2021) | 70.3313 | 70.5972 | 70.4637 | 70.3617 | 70.4127 |
| Tuesday 24 August 2021 (24/08/2021) | 69.6765 | 70.3309 | 70.1860 | 69.6521 | 69.9191 |
| Monday 23 August 2021 (23/08/2021) | 68.5941 | 69.6745 | 69.2288 | 69.1517 | 69.1903 |
| Friday 20 August 2021 (20/08/2021) | 68.6671 | 68.8642 | 69.3890 | 68.2747 | 68.8319 |
| Thursday 19 August 2021 (19/08/2021) | 69.7343 | 68.6662 | 69.3696 | 69.1207 | 69.2452 |
| Wednesday 18 August 2021 (18/08/2021) | 69.6276 | 69.7315 | 69.9631 | 69.5827 | 69.7729 |
| Tuesday 17 August 2021 (17/08/2021) | 70.3689 | 69.6288 | 70.3894 | 70.1668 | 70.2781 |
| Monday 16 August 2021 (16/08/2021) | 70.6611 | 70.3658 | 70.5238 | 70.2612 | 70.3925 |
| Friday 13 August 2021 (13/08/2021) | 70.3866 | 70.6787 | 70.5528 | 70.4749 | 70.5139 |
| Thursday 12 August 2021 (12/08/2021) | 70.1653 | 70.3843 | 70.3425 | 70.1287 | 70.2356 |
| Wednesday 11 August 2021 (11/08/2021) | 69.7788 | 70.1634 | 69.9549 | 69.7567 | 69.8558 |
| Tuesday 10 August 2021 (10/08/2021) | 69.3550 | 69.7769 | 69.5713 | 69.5148 | 69.5431 |
| Monday 9 August 2021 (09/08/2021) | 70.1307 | 69.3606 | 69.8268 | 69.7380 | 69.7824 |
| Friday 6 August 2021 (06/08/2021) | 70.3535 | 69.8721 | 70.2742 | 70.1479 | 70.2111 |
| Thursday 5 August 2021 (05/08/2021) | 70.1866 | 70.3510 | 70.4145 | 70.3167 | 70.3656 |
| Wednesday 4 August 2021 (04/08/2021) | 70.4093 | 70.1790 | 70.4428 | 70.4294 | 70.4361 |
| Tuesday 3 August 2021 (03/08/2021) | 70.2842 | 70.3991 | 71.1470 | 70.4705 | 70.8088 |
| Monday 2 August 2021 (02/08/2021) | 70.2359 | 70.2885 | 70.6564 | 70.4733 | 70.5649 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 71.0300 | 70.5131 | 70.9882 | 70.4548 | 70.7215 |
| Thursday 29 July 2021 (29/07/2021) | 70.4432 | 71.0333 | 70.6878 | 70.5933 | 70.6406 |
| Wednesday 28 July 2021 (28/07/2021) | 69.8784 | 70.4428 | 70.2616 | 69.7924 | 70.0270 |
| Tuesday 27 July 2021 (27/07/2021) | 70.3514 | 69.8772 | 70.4310 | 69.8607 | 70.1459 |
| Monday 26 July 2021 (26/07/2021) | 69.7869 | 70.3558 | 70.2932 | 69.7060 | 69.9996 |
| Friday 23 July 2021 (23/07/2021) | 70.1141 | 69.9492 | 70.2181 | 69.9400 | 70.0791 |
| Thursday 22 July 2021 (22/07/2021) | 69.8019 | 70.1123 | 70.1605 | 69.9447 | 70.0526 |
| Wednesday 21 July 2021 (21/07/2021) | 68.9334 | 69.8041 | 70.2053 | 69.0856 | 69.6455 |
| Tuesday 20 July 2021 (20/07/2021) | 69.1966 | 68.9306 | 69.3137 | 68.5593 | 68.9365 |
| Monday 19 July 2021 (19/07/2021) | 70.0338 | 69.1955 | 69.7903 | 69.4966 | 69.6435 |
| Friday 16 July 2021 (16/07/2021) | 70.2284 | 70.0053 | 70.8109 | 70.3595 | 70.5852 |
| Thursday 15 July 2021 (15/07/2021) | 71.0072 | 70.2242 | 70.8851 | 70.3052 | 70.5952 |
| Wednesday 14 July 2021 (14/07/2021) | 70.5779 | 71.0093 | 71.4936 | 70.6714 | 71.0825 |
| Tuesday 13 July 2021 (13/07/2021) | 71.6229 | 70.5737 | 71.2544 | 71.1072 | 71.1808 |
| Monday 12 July 2021 (12/07/2021) | 71.5111 | 71.6201 | 72.7180 | 71.2561 | 71.9871 |
| Friday 9 July 2021 (09/07/2021) | 70.6418 | 73.4507 | 72.7152 | 71.1243 | 71.9198 |
| Thursday 8 July 2021 (08/07/2021) | 71.1771 | 70.6364 | 71.1239 | 70.6567 | 70.8903 |
| Wednesday 7 July 2021 (07/07/2021) | 71.2964 | 71.1639 | 71.3553 | 71.1821 | 71.2687 |
| Tuesday 6 July 2021 (06/07/2021) | 72.4345 | 71.2979 | 72.1231 | 71.7488 | 71.9360 |
| Monday 5 July 2021 (05/07/2021) | 71.6626 | 72.4399 | 72.1298 | 72.0258 | 72.0778 |
| Friday 2 July 2021 (02/07/2021) | 71.8975 | 72.2230 | 71.9114 | 71.8841 | 71.8978 |
| Thursday 1 July 2021 (01/07/2021) | 72.1552 | 71.8985 | 71.9892 | 71.9772 | 71.9832 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 72.7262 | 72.1547 | 72.5753 | 72.1915 | 72.3834 |
| Tuesday 29 June 2021 (29/06/2021) | 72.7641 | 72.6664 | 72.6535 | 72.4382 | 72.5459 |
| Monday 28 June 2021 (28/06/2021) | 72.9205 | 72.7526 | 73.0885 | 72.8225 | 72.9555 |
| Friday 25 June 2021 (25/06/2021) | 72.9431 | 73.1094 | 73.4381 | 73.0189 | 73.2285 |
| Thursday 24 June 2021 (24/06/2021) | 72.6177 | 72.9432 | 72.9270 | 72.7713 | 72.8492 |
| Wednesday 23 June 2021 (23/06/2021) | 72.5975 | 72.6153 | 73.0211 | 72.6747 | 72.8479 |
| Tuesday 22 June 2021 (22/06/2021) | 72.2144 | 72.5938 | 72.3200 | 72.1859 | 72.2530 |
| Monday 21 June 2021 (21/06/2021) | 71.3018 | 72.2163 | 72.2487 | 71.6882 | 71.9685 |
| Friday 18 June 2021 (18/06/2021) | 72.2825 | 71.3179 | 72.0981 | 71.5887 | 71.8434 |
| Thursday 17 June 2021 (17/06/2021) | 73.0586 | 72.2852 | 73.2918 | 72.6005 | 72.9462 |
| Wednesday 16 June 2021 (16/06/2021) | 74.4566 | 73.0706 | 74.1556 | 73.4333 | 73.7945 |
| Tuesday 15 June 2021 (15/06/2021) | 74.4411 | 74.4550 | 74.4458 | 74.3117 | 74.3788 |
| Monday 14 June 2021 (14/06/2021) | 74.2873 | 74.4381 | 74.6010 | 74.4218 | 74.5114 |
| Friday 11 June 2021 (11/06/2021) | 74.8873 | 74.4169 | 74.6788 | 74.4104 | 74.5446 |
| Thursday 10 June 2021 (10/06/2021) | 74.8230 | 74.8877 | 74.8307 | 74.6269 | 74.7288 |
| Wednesday 9 June 2021 (09/06/2021) | 74.8996 | 74.8241 | 74.9445 | 74.8623 | 74.9034 |
| Tuesday 8 June 2021 (08/06/2021) | 75.0013 | 74.9027 | 75.0403 | 74.9613 | 75.0008 |
| Monday 7 June 2021 (07/06/2021) | 74.4643 | 74.9996 | 74.6180 | 74.5156 | 74.5668 |
| Friday 4 June 2021 (04/06/2021) | 74.0332 | 74.6459 | 74.5210 | 74.1409 | 74.3310 |
| Thursday 3 June 2021 (03/06/2021) | 74.5715 | 74.0337 | 74.2611 | 74.2587 | 74.2599 |
| Wednesday 2 June 2021 (02/06/2021) | 74.3750 | 74.5656 | 74.4373 | 74.2811 | 74.3592 |
| Tuesday 1 June 2021 (01/06/2021) | 74.1964 | 74.3742 | 74.4525 | 74.1915 | 74.3220 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 74.0345 | 74.1943 | 74.1032 | 73.7431 | 73.9232 |
| Friday 28 May 2021 (28/05/2021) | 74.0961 | 73.9425 | 74.0448 | 74.0197 | 74.0323 |
| Thursday 27 May 2021 (27/05/2021) | 73.9947 | 74.0826 | 74.0775 | 74.0528 | 74.0652 |
| Wednesday 26 May 2021 (26/05/2021) | 74.5041 | 73.9977 | 75.1830 | 74.0883 | 74.6357 |
| Tuesday 25 May 2021 (25/05/2021) | 74.2096 | 74.5106 | 75.2423 | 74.1784 | 74.7104 |
| Monday 24 May 2021 (24/05/2021) | 73.6411 | 74.2078 | 74.0750 | 73.9173 | 73.9962 |
| Friday 21 May 2021 (21/05/2021) | 74.3255 | 73.7929 | 74.4198 | 73.7454 | 74.0826 |
| Thursday 20 May 2021 (20/05/2021) | 74.1908 | 74.2294 | 74.5491 | 74.0783 | 74.3137 |
| Wednesday 19 May 2021 (19/05/2021) | 74.7254 | 74.1901 | 74.7324 | 74.2914 | 74.5119 |
| Tuesday 18 May 2021 (18/05/2021) | 74.3579 | 74.7205 | 74.7110 | 74.6595 | 74.6853 |
| Monday 17 May 2021 (17/05/2021) | 74.9633 | 74.3532 | 74.6954 | 74.3440 | 74.5197 |
| Friday 14 May 2021 (14/05/2021) | 73.8294 | 75.0022 | 74.7881 | 73.9870 | 74.3876 |
| Thursday 13 May 2021 (13/05/2021) | 73.6862 | 73.8219 | 74.3463 | 73.6217 | 73.9840 |
| Wednesday 12 May 2021 (12/05/2021) | 74.4764 | 73.6880 | 74.9390 | 74.2901 | 74.6146 |
| Tuesday 11 May 2021 (11/05/2021) | 74.6405 | 74.4777 | 74.7291 | 74.6930 | 74.7111 |
| Monday 10 May 2021 (10/05/2021) | 74.4654 | 74.6428 | 74.7533 | 74.7185 | 74.7359 |
| Friday 7 May 2021 (07/05/2021) | 74.1727 | 75.1272 | 74.6410 | 74.6407 | 74.6409 |
| Thursday 6 May 2021 (06/05/2021) | 73.7015 | 74.1685 | 74.2182 | 73.7620 | 73.9901 |
| Wednesday 5 May 2021 (05/05/2021) | 74.0547 | 73.6873 | 74.9151 | 73.6782 | 74.2967 |
| Tuesday 4 May 2021 (04/05/2021) | 74.4536 | 74.0604 | 74.2046 | 73.9172 | 74.0609 |
| Monday 3 May 2021 (03/05/2021) | 74.7722 | 74.4530 | 74.8690 | 74.4195 | 74.6443 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 75.4469 | 74.2763 | 76.5760 | 74.8931 | 75.7346 |
| Thursday 29 April 2021 (29/04/2021) | 75.4272 | 75.4519 | 75.3969 | 75.0916 | 75.2443 |
| Wednesday 28 April 2021 (28/04/2021) | 74.3215 | 75.4319 | 74.8679 | 74.7566 | 74.8123 |
| Tuesday 27 April 2021 (27/04/2021) | 74.2196 | 74.3115 | 74.3672 | 74.1752 | 74.2712 |
| Monday 26 April 2021 (26/04/2021) | 73.7807 | 74.2281 | 73.9194 | 73.9180 | 73.9187 |
| Friday 23 April 2021 (23/04/2021) | 73.4934 | 74.1284 | 73.9180 | 73.6927 | 73.8054 |
| Thursday 22 April 2021 (22/04/2021) | 73.6928 | 73.4916 | 73.6935 | 73.6739 | 73.6837 |
| Wednesday 21 April 2021 (21/04/2021) | 73.3228 | 73.6902 | 73.9771 | 73.3011 | 73.6391 |
| Tuesday 20 April 2021 (20/04/2021) | 74.0522 | 73.3262 | 74.1673 | 73.7856 | 73.9765 |
| Monday 19 April 2021 (19/04/2021) | 73.2683 | 74.0496 | 73.8494 | 73.6889 | 73.7692 |
| Friday 16 April 2021 (16/04/2021) | 73.1758 | 73.3302 | 73.2983 | 73.2062 | 73.2523 |
| Thursday 15 April 2021 (15/04/2021) | 73.1066 | 73.1696 | 73.3340 | 73.0404 | 73.1872 |
| Wednesday 14 April 2021 (14/04/2021) | 72.3508 | 73.1045 | 72.9768 | 72.6091 | 72.7930 |
| Tuesday 13 April 2021 (13/04/2021) | 73.3462 | 72.3551 | 73.2512 | 71.7905 | 72.5209 |
| Monday 12 April 2021 (12/04/2021) | 71.8300 | 73.4332 | 72.9432 | 72.0309 | 72.4871 |
| Friday 9 April 2021 (09/04/2021) | 72.4094 | 72.0890 | 71.9933 | 71.8752 | 71.9343 |
| Thursday 8 April 2021 (08/04/2021) | 72.3806 | 72.4143 | 72.4340 | 72.3980 | 72.4160 |
| Wednesday 7 April 2021 (07/04/2021) | 72.3522 | 72.3819 | 72.7684 | 72.2202 | 72.4943 |
| Tuesday 6 April 2021 (06/04/2021) | 72.1551 | 72.3494 | 72.0903 | 71.9699 | 72.0301 |
| Monday 5 April 2021 (05/04/2021) | 71.7723 | 72.1518 | 71.9548 | 71.8400 | 71.8974 |
| Friday 2 April 2021 (02/04/2021) | 72.2361 | 71.7772 | 72.0024 | 71.9762 | 71.9893 |
| Thursday 1 April 2021 (01/04/2021) | 71.8370 | 72.2483 | 71.9769 | 71.9272 | 71.9521 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 71.6090 | 71.8382 | 72.4581 | 71.8800 | 72.1691 |
| Tuesday 30 March 2021 (30/03/2021) | 71.7114 | 71.6073 | 71.7717 | 71.5250 | 71.6484 |
| Monday 29 March 2021 (29/03/2021) | 71.2212 | 71.7057 | 71.7422 | 71.2798 | 71.5110 |
| Friday 26 March 2021 (26/03/2021) | 70.8672 | 71.4649 | 71.4865 | 71.2368 | 71.3617 |
| Thursday 25 March 2021 (25/03/2021) | 71.0741 | 70.8701 | 71.3822 | 70.7879 | 71.0851 |
| Wednesday 24 March 2021 (24/03/2021) | 70.8136 | 71.0616 | 71.2405 | 70.7212 | 70.9809 |
| Tuesday 23 March 2021 (23/03/2021) | 71.9419 | 70.7542 | 71.4355 | 71.2987 | 71.3671 |
| Monday 22 March 2021 (22/03/2021) | 71.4843 | 71.9432 | 72.1118 | 71.3714 | 71.7416 |
| Friday 19 March 2021 (19/03/2021) | 71.8703 | 72.2687 | 72.4930 | 71.6941 | 72.0936 |
| Thursday 18 March 2021 (18/03/2021) | 72.6472 | 71.8631 | 72.6964 | 71.9786 | 72.3375 |
| Wednesday 17 March 2021 (17/03/2021) | 72.0699 | 72.6436 | 72.4861 | 72.1206 | 72.3034 |
| Tuesday 16 March 2021 (16/03/2021) | 72.2146 | 72.0676 | 72.1613 | 72.0575 | 72.1094 |
| Monday 15 March 2021 (15/03/2021) | 72.2915 | 72.2109 | 72.2788 | 72.1631 | 72.2210 |
| Friday 12 March 2021 (12/03/2021) | 72.6032 | 72.5338 | 72.3866 | 72.3833 | 72.3850 |
| Thursday 11 March 2021 (11/03/2021) | 72.6017 | 72.6024 | 72.5609 | 72.3196 | 72.4403 |
| Wednesday 10 March 2021 (10/03/2021) | 72.3195 | 72.5857 | 72.3039 | 72.2367 | 72.2703 |
| Tuesday 9 March 2021 (09/03/2021) | 71.7838 | 72.3180 | 72.1858 | 72.0184 | 72.1021 |
| Monday 8 March 2021 (08/03/2021) | 71.6697 | 71.7821 | 71.9427 | 71.3522 | 71.6475 |
| Friday 5 March 2021 (05/03/2021) | 71.4556 | 71.6651 | 72.2593 | 71.6339 | 71.9466 |
| Thursday 4 March 2021 (04/03/2021) | 72.1080 | 71.4618 | 72.1238 | 71.7302 | 71.9270 |
| Wednesday 3 March 2021 (03/03/2021) | 72.4036 | 72.1055 | 72.3521 | 72.0739 | 72.2130 |
| Tuesday 2 March 2021 (02/03/2021) | 71.5571 | 72.3992 | 71.9191 | 71.6053 | 71.7622 |
| Monday 1 March 2021 (01/03/2021) | 70.6245 | 71.5584 | 72.4338 | 70.9401 | 71.6870 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 72.0507 | 70.9951 | 71.9476 | 70.9030 | 71.4253 |
| Thursday 25 February 2021 (25/02/2021) | 73.0711 | 72.0479 | 72.7401 | 72.7204 | 72.7303 |
| Wednesday 24 February 2021 (24/02/2021) | 72.2958 | 73.0673 | 72.8649 | 72.2452 | 72.5551 |
| Tuesday 23 February 2021 (23/02/2021) | 72.2185 | 72.2995 | 72.1646 | 71.9408 | 72.0527 |
| Monday 22 February 2021 (22/02/2021) | 72.3761 | 72.2131 | 72.4510 | 72.1302 | 72.2906 |
| Friday 19 February 2021 (19/02/2021) | 72.2781 | 72.3296 | 72.2858 | 72.2312 | 72.2585 |
| Thursday 18 February 2021 (18/02/2021) | 71.8574 | 72.2725 | 72.0979 | 71.9862 | 72.0421 |
| Wednesday 17 February 2021 (17/02/2021) | 72.2777 | 71.8586 | 72.2141 | 72.0848 | 72.1495 |
| Tuesday 16 February 2021 (16/02/2021) | 72.8126 | 72.2786 | 72.6688 | 72.4244 | 72.5466 |
| Monday 15 February 2021 (15/02/2021) | 72.3096 | 72.8139 | 72.7025 | 72.4260 | 72.5643 |
| Friday 12 February 2021 (12/02/2021) | 72.1450 | 72.3365 | 72.1197 | 72.1051 | 72.1124 |
| Thursday 11 February 2021 (11/02/2021) | 72.4289 | 72.1452 | 72.3834 | 72.2827 | 72.3331 |
| Wednesday 10 February 2021 (10/02/2021) | 72.5456 | 72.4172 | 72.5662 | 72.4644 | 72.5153 |
| Tuesday 9 February 2021 (09/02/2021) | 72.1390 | 72.5448 | 72.2673 | 72.1917 | 72.2295 |
| Monday 8 February 2021 (08/02/2021) | 71.8045 | 72.1411 | 71.8753 | 71.6511 | 71.7632 |
| Friday 5 February 2021 (05/02/2021) | 71.0245 | 71.9676 | 71.6371 | 71.2751 | 71.4561 |
| Thursday 4 February 2021 (04/02/2021) | 71.4417 | 71.0228 | 71.1674 | 70.9260 | 71.0467 |
| Wednesday 3 February 2021 (03/02/2021) | 71.3169 | 71.4393 | 71.3737 | 71.2436 | 71.3087 |
| Tuesday 2 February 2021 (02/02/2021) | 71.4500 | 71.3209 | 71.5077 | 71.3561 | 71.4319 |
| Monday 1 February 2021 (01/02/2021) | 71.5222 | 71.4496 | 71.8345 | 71.3839 | 71.6092 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 71.3107 | 71.7697 | 71.7283 | 71.0077 | 71.3680 |
| Thursday 28 January 2021 (28/01/2021) | 70.8776 | 71.3069 | 71.0663 | 70.7567 | 70.9115 |
| Wednesday 27 January 2021 (27/01/2021) | 71.5960 | 70.8782 | 71.6038 | 70.7362 | 71.1700 |
| Tuesday 26 January 2021 (26/01/2021) | 71.7507 | 71.5945 | 71.6981 | 71.5320 | 71.6151 |
| Monday 25 January 2021 (25/01/2021) | 71.9619 | 71.7364 | 72.1019 | 71.5090 | 71.8055 |
| Friday 22 January 2021 (22/01/2021) | 72.5000 | 72.0574 | 72.1558 | 71.9855 | 72.0707 |
| Thursday 21 January 2021 (21/01/2021) | 71.7198 | 72.5007 | 72.1229 | 71.9910 | 72.0570 |
| Wednesday 20 January 2021 (20/01/2021) | 71.3905 | 71.7205 | 71.7168 | 71.3661 | 71.5415 |
| Tuesday 19 January 2021 (19/01/2021) | 70.8560 | 71.3917 | 71.1590 | 71.1181 | 71.1386 |
| Monday 18 January 2021 (18/01/2021) | 71.6497 | 70.8554 | 71.2837 | 70.9288 | 71.1063 |
| Friday 15 January 2021 (15/01/2021) | 72.5016 | 71.3839 | 72.6755 | 71.9879 | 72.3317 |
| Thursday 14 January 2021 (14/01/2021) | 72.6052 | 72.4963 | 72.6848 | 72.2419 | 72.4634 |
| Wednesday 13 January 2021 (13/01/2021) | 72.8034 | 72.6020 | 73.0421 | 72.3338 | 72.6880 |
| Tuesday 12 January 2021 (12/01/2021) | 72.0489 | 72.8039 | 72.5520 | 72.2961 | 72.4241 |
| Monday 11 January 2021 (11/01/2021) | 73.0050 | 72.0472 | 72.7033 | 72.1881 | 72.4457 |
| Friday 8 January 2021 (08/01/2021) | 72.6211 | 73.0356 | 72.8355 | 72.7770 | 72.8063 |
| Thursday 7 January 2021 (07/01/2021) | 72.7263 | 72.6201 | 72.6416 | 72.4677 | 72.5547 |
| Wednesday 6 January 2021 (06/01/2021) | 72.4427 | 72.7267 | 72.5490 | 72.3731 | 72.4611 |
| Tuesday 5 January 2021 (05/01/2021) | 71.3635 | 72.4298 | 71.9382 | 71.8188 | 71.8785 |
| Monday 4 January 2021 (04/01/2021) | 71.7500 | 71.3589 | 71.6622 | 71.5973 | 71.6298 |
| Friday 1 January 2021 (01/01/2021) | 71.4735 | 71.2416 | 71.7389 | 71.1079 | 71.4234 |