Norwegian Krone-Costa Rica Colon History: 2020
Go
Set AlertDaily NOK/CRC rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 71.7389, reached on 31/12/2020
The lowest level of 2020 was 47.3125 reached 19/03/2020
The average level of 2020 was 62.4506
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NOK/CRC Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 71.4735 | 71.2416 | 71.7389 | 71.1079 | 71.4234 |
| Wednesday 30 December 2020 (30/12/2020) | 70.7481 | 71.4725 | 71.1418 | 70.9934 | 71.0676 |
| Tuesday 29 December 2020 (29/12/2020) | 70.6185 | 70.7469 | 70.8605 | 70.5557 | 70.7081 |
| Monday 28 December 2020 (28/12/2020) | 70.3263 | 70.6133 | 70.7935 | 70.3860 | 70.5898 |
| Friday 25 December 2020 (25/12/2020) | 70.1744 | 70.1364 | 70.2921 | 70.2886 | 70.2904 |
| Thursday 24 December 2020 (24/12/2020) | 70.1744 | 70.1364 | 70.2921 | 70.2886 | 70.2904 |
| Wednesday 23 December 2020 (23/12/2020) | 69.4536 | 70.1741 | 69.8318 | 69.5851 | 69.7085 |
| Tuesday 22 December 2020 (22/12/2020) | 70.2184 | 69.4530 | 69.9396 | 69.7661 | 69.8529 |
| Monday 21 December 2020 (21/12/2020) | 70.3830 | 70.2146 | 69.9782 | 69.6904 | 69.8343 |
| Friday 18 December 2020 (18/12/2020) | 70.8638 | 70.5893 | 70.7161 | 70.6574 | 70.6868 |
| Thursday 17 December 2020 (17/12/2020) | 70.0228 | 70.8608 | 70.5536 | 70.5068 | 70.5302 |
| Wednesday 16 December 2020 (16/12/2020) | 69.7548 | 70.0209 | 69.9231 | 69.8775 | 69.9003 |
| Tuesday 15 December 2020 (15/12/2020) | 69.2858 | 69.7478 | 69.6837 | 69.2859 | 69.4848 |
| Monday 14 December 2020 (14/12/2020) | 68.8962 | 69.2845 | 69.3363 | 69.2173 | 69.2768 |
| Friday 11 December 2020 (11/12/2020) | 68.8678 | 68.6604 | 68.6778 | 68.3003 | 68.4891 |
| Thursday 10 December 2020 (10/12/2020) | 68.1954 | 68.8696 | 68.8290 | 68.1779 | 68.5035 |
| Wednesday 9 December 2020 (09/12/2020) | 68.5788 | 68.1952 | 68.9570 | 68.3625 | 68.6598 |
| Tuesday 8 December 2020 (08/12/2020) | 68.8098 | 68.5796 | 68.6609 | 68.6071 | 68.6340 |
| Monday 7 December 2020 (07/12/2020) | 68.2939 | 68.8056 | 68.8960 | 68.5070 | 68.7015 |
| Friday 4 December 2020 (04/12/2020) | 68.9288 | 68.4239 | 69.0889 | 68.5081 | 68.7985 |
| Thursday 3 December 2020 (03/12/2020) | 68.6891 | 68.9281 | 68.5296 | 68.4499 | 68.4898 |
| Wednesday 2 December 2020 (02/12/2020) | 68.6228 | 68.6888 | 68.4824 | 67.9658 | 68.2241 |
| Tuesday 1 December 2020 (01/12/2020) | 67.9934 | 68.6214 | 68.4023 | 68.2117 | 68.3070 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 68.1707 | 67.9780 | 68.3236 | 68.0511 | 68.1874 |
| Friday 27 November 2020 (27/11/2020) | 67.7414 | 68.3197 | 68.2565 | 67.8876 | 68.0721 |
| Thursday 26 November 2020 (26/11/2020) | 67.9712 | 67.7439 | 67.6219 | 67.6201 | 67.6210 |
| Wednesday 25 November 2020 (25/11/2020) | 67.5896 | 67.9746 | 67.5315 | 67.4770 | 67.5043 |
| Tuesday 24 November 2020 (24/11/2020) | 66.7820 | 67.5987 | 67.3280 | 67.2662 | 67.2971 |
| Monday 23 November 2020 (23/11/2020) | 67.1693 | 66.7800 | 67.3481 | 66.9982 | 67.1732 |
| Friday 20 November 2020 (20/11/2020) | 67.8871 | 67.3572 | 67.6166 | 67.5598 | 67.5882 |
| Thursday 19 November 2020 (19/11/2020) | 67.7672 | 67.8889 | 67.7259 | 67.5480 | 67.6370 |
| Wednesday 18 November 2020 (18/11/2020) | 67.6689 | 67.7734 | 67.9311 | 67.6991 | 67.8151 |
| Tuesday 17 November 2020 (17/11/2020) | 67.6402 | 67.6574 | 67.6448 | 67.4825 | 67.5637 |
| Monday 16 November 2020 (16/11/2020) | 67.1638 | 67.6382 | 67.7185 | 67.1472 | 67.4329 |
| Friday 13 November 2020 (13/11/2020) | 67.0120 | 67.1058 | 67.1489 | 67.0348 | 67.0919 |
| Thursday 12 November 2020 (12/11/2020) | 67.6656 | 66.9921 | 67.4641 | 67.3883 | 67.4262 |
| Wednesday 11 November 2020 (11/11/2020) | 68.1195 | 67.6716 | 68.1030 | 67.5939 | 67.8485 |
| Tuesday 10 November 2020 (10/11/2020) | 67.7572 | 68.1192 | 68.1493 | 68.0850 | 68.1172 |
| Monday 9 November 2020 (09/11/2020) | 66.8099 | 67.7543 | 68.0186 | 66.9932 | 67.5059 |
| Friday 6 November 2020 (06/11/2020) | 67.2561 | 66.8154 | 67.0778 | 66.3879 | 66.7329 |
| Thursday 5 November 2020 (05/11/2020) | 65.5884 | 67.1891 | 66.2786 | 66.0245 | 66.1516 |
| Wednesday 4 November 2020 (04/11/2020) | 65.1341 | 65.5924 | 65.4268 | 64.3560 | 64.8914 |
| Tuesday 3 November 2020 (03/11/2020) | 63.6284 | 65.1482 | 65.4748 | 64.3355 | 64.9052 |
| Monday 2 November 2020 (02/11/2020) | 63.6001 | 63.6258 | 63.7036 | 63.4784 | 63.5910 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 63.5772 | 63.6850 | 64.3450 | 63.6498 | 63.9974 |
| Thursday 29 October 2020 (29/10/2020) | 64.5488 | 63.5776 | 64.8276 | 63.4801 | 64.1539 |
| Wednesday 28 October 2020 (28/10/2020) | 65.7595 | 64.5452 | 65.3858 | 64.9425 | 65.1642 |
| Tuesday 27 October 2020 (27/10/2020) | 65.3241 | 65.7608 | 65.8951 | 65.4870 | 65.6911 |
| Monday 26 October 2020 (26/10/2020) | 65.4164 | 65.3226 | 65.4116 | 65.0392 | 65.2254 |
| Friday 23 October 2020 (23/10/2020) | 65.2356 | 65.4166 | 65.3935 | 65.2909 | 65.3422 |
| Thursday 22 October 2020 (22/10/2020) | 65.4611 | 65.2391 | 65.4600 | 65.2917 | 65.3759 |
| Wednesday 21 October 2020 (21/10/2020) | 65.0171 | 65.4573 | 65.4992 | 65.3617 | 65.4305 |
| Tuesday 20 October 2020 (20/10/2020) | 64.8869 | 65.0155 | 65.1830 | 64.5903 | 64.8867 |
| Monday 19 October 2020 (19/10/2020) | 64.4171 | 64.8847 | 64.6849 | 64.6580 | 64.6715 |
| Friday 16 October 2020 (16/10/2020) | 64.6035 | 64.4450 | 65.6355 | 64.3950 | 65.0153 |
| Thursday 15 October 2020 (15/10/2020) | 65.3280 | 64.6095 | 64.7857 | 64.6391 | 64.7124 |
| Wednesday 14 October 2020 (14/10/2020) | 65.3578 | 65.3208 | 65.4598 | 65.4288 | 65.4443 |
| Tuesday 13 October 2020 (13/10/2020) | 65.8764 | 65.3660 | 65.6393 | 65.5199 | 65.5796 |
| Monday 12 October 2020 (12/10/2020) | 65.9052 | 65.8739 | 65.9378 | 65.7397 | 65.8388 |
| Friday 9 October 2020 (09/10/2020) | 65.2157 | 66.1076 | 65.6724 | 65.6083 | 65.6404 |
| Thursday 8 October 2020 (08/10/2020) | 64.7884 | 65.2227 | 64.9220 | 64.8903 | 64.9062 |
| Wednesday 7 October 2020 (07/10/2020) | 64.3922 | 64.7920 | 64.8478 | 64.6469 | 64.7474 |
| Tuesday 6 October 2020 (06/10/2020) | 65.4675 | 64.3995 | 65.8696 | 64.8161 | 65.3429 |
| Monday 5 October 2020 (05/10/2020) | 64.7754 | 65.4720 | 65.3080 | 64.8717 | 65.0899 |
| Friday 2 October 2020 (02/10/2020) | 64.8613 | 65.0446 | 64.9206 | 64.6136 | 64.7671 |
| Thursday 1 October 2020 (01/10/2020) | 64.7024 | 64.8572 | 65.0526 | 64.8380 | 64.9453 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 63.9994 | 64.7008 | 64.0537 | 64.0077 | 64.0307 |
| Tuesday 29 September 2020 (29/09/2020) | 63.6482 | 64.0053 | 63.9355 | 63.4261 | 63.6808 |
| Monday 28 September 2020 (28/09/2020) | 62.8539 | 63.6423 | 63.3666 | 63.3132 | 63.3399 |
| Friday 25 September 2020 (25/09/2020) | 63.1127 | 63.0152 | 62.9004 | 62.8652 | 62.8828 |
| Thursday 24 September 2020 (24/09/2020) | 63.1395 | 63.1125 | 63.4742 | 62.7086 | 63.0914 |
| Wednesday 23 September 2020 (23/09/2020) | 63.9770 | 63.1383 | 64.0568 | 63.3828 | 63.7198 |
| Tuesday 22 September 2020 (22/09/2020) | 64.3393 | 63.9772 | 64.1651 | 64.0355 | 64.1003 |
| Monday 21 September 2020 (21/09/2020) | 65.4369 | 64.3430 | 65.1541 | 64.5976 | 64.8759 |
| Friday 18 September 2020 (18/09/2020) | 65.9766 | 65.6087 | 65.7296 | 65.7276 | 65.7286 |
| Thursday 17 September 2020 (17/09/2020) | 66.2325 | 65.9786 | 66.1235 | 65.9079 | 66.0157 |
| Wednesday 16 September 2020 (16/09/2020) | 66.1274 | 66.2315 | 66.2011 | 66.0728 | 66.1370 |
| Tuesday 15 September 2020 (15/09/2020) | 65.9469 | 66.0916 | 66.0551 | 66.0263 | 66.0407 |
| Monday 14 September 2020 (14/09/2020) | 65.9256 | 65.9466 | 66.1360 | 66.0530 | 66.0945 |
| Friday 11 September 2020 (11/09/2020) | 65.9523 | 66.0661 | 66.2772 | 66.0955 | 66.1864 |
| Thursday 10 September 2020 (10/09/2020) | 66.2520 | 65.9547 | 66.2929 | 65.9577 | 66.1253 |
| Wednesday 9 September 2020 (09/09/2020) | 65.4401 | 66.2536 | 65.9448 | 65.3881 | 65.6665 |
| Tuesday 8 September 2020 (08/09/2020) | 66.7621 | 65.4452 | 66.3532 | 66.1833 | 66.2683 |
| Monday 7 September 2020 (07/09/2020) | 66.9478 | 66.7645 | 66.9617 | 66.8265 | 66.8941 |
| Friday 4 September 2020 (04/09/2020) | 66.9494 | 66.9921 | 67.6502 | 66.7128 | 67.1815 |
| Thursday 3 September 2020 (03/09/2020) | 67.4836 | 66.9456 | 67.1050 | 67.1033 | 67.1042 |
| Wednesday 2 September 2020 (02/09/2020) | 68.0368 | 67.4893 | 67.8254 | 67.8139 | 67.8197 |
| Tuesday 1 September 2020 (01/09/2020) | 68.1000 | 68.0404 | 68.4586 | 68.0942 | 68.2764 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 67.6178 | 68.1004 | 68.2231 | 67.6004 | 67.9118 |
| Friday 28 August 2020 (28/08/2020) | 66.8476 | 67.7170 | 67.5192 | 67.2204 | 67.3698 |
| Thursday 27 August 2020 (27/08/2020) | 66.9937 | 66.8452 | 66.9227 | 66.6809 | 66.8018 |
| Wednesday 26 August 2020 (26/08/2020) | 66.3471 | 66.9980 | 66.7516 | 66.5654 | 66.6585 |
| Tuesday 25 August 2020 (25/08/2020) | 65.9815 | 66.3458 | 66.2547 | 66.2224 | 66.2386 |
| Monday 24 August 2020 (24/08/2020) | 66.0452 | 65.9797 | 66.1118 | 66.1047 | 66.1083 |
| Friday 21 August 2020 (21/08/2020) | 66.7873 | 66.2222 | 66.4181 | 66.2455 | 66.3318 |
| Thursday 20 August 2020 (20/08/2020) | 66.8058 | 66.7880 | 67.1600 | 66.5936 | 66.8768 |
| Wednesday 19 August 2020 (19/08/2020) | 67.3293 | 66.8159 | 67.3468 | 67.2209 | 67.2839 |
| Tuesday 18 August 2020 (18/08/2020) | 67.2668 | 67.3286 | 67.3186 | 67.2767 | 67.2977 |
| Monday 17 August 2020 (17/08/2020) | 66.8637 | 67.2672 | 67.1023 | 66.8715 | 66.9869 |
| Friday 14 August 2020 (14/08/2020) | 67.0102 | 67.0507 | 67.2193 | 66.8428 | 67.0311 |
| Thursday 13 August 2020 (13/08/2020) | 66.5956 | 67.0080 | 66.9410 | 66.9058 | 66.9234 |
| Wednesday 12 August 2020 (12/08/2020) | 66.1153 | 66.5910 | 66.8598 | 66.2150 | 66.5374 |
| Tuesday 11 August 2020 (11/08/2020) | 65.2657 | 66.1174 | 65.9981 | 65.9083 | 65.9532 |
| Monday 10 August 2020 (10/08/2020) | 65.3635 | 65.2675 | 65.4144 | 65.3403 | 65.3774 |
| Friday 7 August 2020 (07/08/2020) | 65.8055 | 65.3404 | 65.6909 | 65.4906 | 65.5908 |
| Thursday 6 August 2020 (06/08/2020) | 65.7986 | 65.8029 | 65.7511 | 65.4773 | 65.6142 |
| Wednesday 5 August 2020 (05/08/2020) | 64.3844 | 65.7957 | 65.0481 | 65.0381 | 65.0431 |
| Tuesday 4 August 2020 (04/08/2020) | 64.0401 | 64.3888 | 64.0397 | 64.0383 | 64.0390 |
| Monday 3 August 2020 (03/08/2020) | 64.0980 | 64.0390 | 64.3232 | 64.1498 | 64.2365 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 64.2176 | 64.2859 | 64.2756 | 63.8368 | 64.0562 |
| Thursday 30 July 2020 (30/07/2020) | 64.4999 | 64.2060 | 64.2121 | 63.5972 | 63.9047 |
| Wednesday 29 July 2020 (29/07/2020) | 63.8586 | 64.5002 | 64.7382 | 64.1486 | 64.4434 |
| Tuesday 28 July 2020 (28/07/2020) | 63.9726 | 63.8662 | 63.8127 | 63.7823 | 63.7975 |
| Monday 27 July 2020 (27/07/2020) | 63.4427 | 63.9703 | 63.8444 | 63.4348 | 63.6396 |
| Friday 24 July 2020 (24/07/2020) | 63.1397 | 63.5355 | 63.5123 | 63.1322 | 63.3223 |
| Thursday 23 July 2020 (23/07/2020) | 63.5330 | 63.1420 | 63.7358 | 63.1194 | 63.4276 |
| Wednesday 22 July 2020 (22/07/2020) | 63.8172 | 63.5290 | 63.8488 | 63.4705 | 63.6597 |
| Tuesday 21 July 2020 (21/07/2020) | 63.1949 | 63.8153 | 63.5327 | 63.4674 | 63.5001 |
| Monday 20 July 2020 (20/07/2020) | 62.6062 | 63.2054 | 63.0125 | 62.7214 | 62.8670 |
| Friday 17 July 2020 (17/07/2020) | 62.4983 | 62.7120 | 62.9475 | 62.6248 | 62.7862 |
| Thursday 16 July 2020 (16/07/2020) | 62.6736 | 62.4982 | 62.7436 | 62.6105 | 62.6771 |
| Wednesday 15 July 2020 (15/07/2020) | 62.2617 | 62.6742 | 62.7434 | 62.2638 | 62.5036 |
| Tuesday 14 July 2020 (14/07/2020) | 61.6683 | 62.2221 | 61.9437 | 61.6398 | 61.7918 |
| Monday 13 July 2020 (13/07/2020) | 61.4991 | 61.6658 | 62.0561 | 61.6997 | 61.8779 |
| Friday 10 July 2020 (10/07/2020) | 61.6006 | 61.9244 | 62.0618 | 61.5307 | 61.7963 |
| Thursday 9 July 2020 (09/07/2020) | 62.2078 | 61.5985 | 62.0741 | 61.8043 | 61.9392 |
| Wednesday 8 July 2020 (08/07/2020) | 61.3836 | 62.2080 | 61.8233 | 61.6931 | 61.7582 |
| Tuesday 7 July 2020 (07/07/2020) | 61.9951 | 61.3857 | 61.9356 | 61.5308 | 61.7332 |
| Monday 6 July 2020 (06/07/2020) | 61.4135 | 61.9916 | 61.8136 | 61.4147 | 61.6142 |
| Friday 3 July 2020 (03/07/2020) | 61.1432 | 61.5395 | 61.4714 | 61.3582 | 61.4148 |
| Thursday 2 July 2020 (02/07/2020) | 60.9953 | 61.1421 | 61.2615 | 61.1736 | 61.2176 |
| Wednesday 1 July 2020 (01/07/2020) | 60.4544 | 60.9974 | 60.7066 | 60.5679 | 60.6373 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 59.9732 | 60.4701 | 62.6221 | 60.0119 | 61.3170 |
| Monday 29 June 2020 (29/06/2020) | 59.7304 | 59.9719 | 60.0340 | 59.7216 | 59.8778 |
| Friday 26 June 2020 (26/06/2020) | 59.9859 | 59.6949 | 60.6914 | 59.8118 | 60.2516 |
| Thursday 25 June 2020 (25/06/2020) | 59.8623 | 59.9826 | 60.2867 | 59.8625 | 60.0746 |
| Wednesday 24 June 2020 (24/06/2020) | 60.7373 | 59.8642 | 60.6177 | 60.2252 | 60.4215 |
| Tuesday 23 June 2020 (23/06/2020) | 59.9554 | 60.7372 | 60.2512 | 60.1515 | 60.2014 |
| Monday 22 June 2020 (22/06/2020) | 59.9415 | 59.9595 | 60.0589 | 59.9665 | 60.0127 |
| Friday 19 June 2020 (19/06/2020) | 60.5019 | 59.8218 | 60.6569 | 60.1566 | 60.4068 |
| Thursday 18 June 2020 (18/06/2020) | 60.5490 | 60.4710 | 60.6343 | 60.4029 | 60.5186 |
| Wednesday 17 June 2020 (17/06/2020) | 60.3042 | 60.5595 | 60.5887 | 60.4678 | 60.5283 |
| Tuesday 16 June 2020 (16/06/2020) | 60.6548 | 60.2977 | 60.5302 | 60.3760 | 60.4531 |
| Monday 15 June 2020 (15/06/2020) | 59.8745 | 60.6529 | 60.5044 | 59.6773 | 60.0909 |
| Friday 12 June 2020 (12/06/2020) | 60.2942 | 60.1160 | 60.7660 | 60.1297 | 60.4479 |
| Thursday 11 June 2020 (11/06/2020) | 62.3954 | 60.2850 | 61.8737 | 60.9660 | 61.4199 |
| Wednesday 10 June 2020 (10/06/2020) | 62.5471 | 62.3932 | 62.6229 | 62.0432 | 62.3331 |
| Tuesday 9 June 2020 (09/06/2020) | 62.2702 | 62.5418 | 62.0324 | 61.8256 | 61.9290 |
| Monday 8 June 2020 (08/06/2020) | 61.9324 | 62.2616 | 62.3195 | 62.1539 | 62.2367 |
| Friday 5 June 2020 (05/06/2020) | 61.4402 | 62.0461 | 61.9531 | 61.2541 | 61.6036 |
| Thursday 4 June 2020 (04/06/2020) | 60.2726 | 61.4386 | 60.8568 | 60.6251 | 60.7410 |
| Wednesday 3 June 2020 (03/06/2020) | 59.7657 | 60.2700 | 60.2732 | 59.7476 | 60.0104 |
| Tuesday 2 June 2020 (02/06/2020) | 59.2527 | 59.7639 | 59.4341 | 59.3157 | 59.3749 |
| Monday 1 June 2020 (01/06/2020) | 58.4469 | 59.2499 | 58.9931 | 58.7545 | 58.8738 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 58.2766 | 58.6857 | 58.3819 | 58.2828 | 58.3324 |
| Thursday 28 May 2020 (28/05/2020) | 57.7627 | 58.2738 | 57.9705 | 57.9123 | 57.9414 |
| Wednesday 27 May 2020 (27/05/2020) | 57.7196 | 57.7670 | 57.6462 | 57.5716 | 57.6089 |
| Tuesday 26 May 2020 (26/05/2020) | 56.6904 | 57.7233 | 57.4056 | 57.0634 | 57.2345 |
| Monday 25 May 2020 (25/05/2020) | 56.8329 | 56.6974 | 56.9203 | 56.6202 | 56.7703 |
| Friday 22 May 2020 (22/05/2020) | 57.3086 | 57.0176 | 57.1163 | 56.8336 | 56.9750 |
| Thursday 21 May 2020 (21/05/2020) | 57.6420 | 57.3076 | 57.4769 | 57.2762 | 57.3766 |
| Wednesday 20 May 2020 (20/05/2020) | 56.9004 | 57.6402 | 57.4746 | 57.1862 | 57.3304 |
| Tuesday 19 May 2020 (19/05/2020) | 56.7971 | 56.9006 | 56.7749 | 56.4265 | 56.6007 |
| Monday 18 May 2020 (18/05/2020) | 55.5441 | 56.8025 | 56.2898 | 56.1094 | 56.1996 |
| Friday 15 May 2020 (15/05/2020) | 56.1176 | 55.6396 | 55.8542 | 55.7093 | 55.7818 |
| Thursday 14 May 2020 (14/05/2020) | 56.0247 | 56.1172 | 56.0350 | 55.8125 | 55.9238 |
| Wednesday 13 May 2020 (13/05/2020) | 55.8994 | 56.0227 | 56.3218 | 56.0688 | 56.1953 |
| Tuesday 12 May 2020 (12/05/2020) | 55.1650 | 55.9106 | 56.2060 | 55.1286 | 55.6673 |
| Monday 11 May 2020 (11/05/2020) | 55.7998 | 55.1695 | 55.5974 | 55.5947 | 55.5961 |
| Friday 8 May 2020 (08/05/2020) | 55.4330 | 55.7251 | 55.6940 | 55.3364 | 55.5152 |
| Thursday 7 May 2020 (07/05/2020) | 55.3972 | 55.4352 | 55.4680 | 55.3004 | 55.3842 |
| Wednesday 6 May 2020 (06/05/2020) | 55.3270 | 55.3979 | 55.5339 | 55.1924 | 55.3632 |
| Tuesday 5 May 2020 (05/05/2020) | 54.9616 | 55.3331 | 55.4397 | 55.0915 | 55.2656 |
| Monday 4 May 2020 (04/05/2020) | 54.5716 | 54.9650 | 54.7060 | 54.1736 | 54.4398 |
| Friday 1 May 2020 (01/05/2020) | 55.4714 | 54.8076 | 55.1860 | 54.7973 | 54.9917 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 54.9881 | 55.4725 | 55.2023 | 55.0446 | 55.1235 |
| Wednesday 29 April 2020 (29/04/2020) | 54.6030 | 54.9848 | 54.9707 | 54.8161 | 54.8934 |
| Tuesday 28 April 2020 (28/04/2020) | 53.9358 | 54.6038 | 54.7067 | 54.1815 | 54.4441 |
| Monday 27 April 2020 (27/04/2020) | 53.1455 | 53.9370 | 53.6900 | 53.2505 | 53.4703 |
| Friday 24 April 2020 (24/04/2020) | 53.4028 | 53.3833 | 53.7747 | 53.2068 | 53.4908 |
| Thursday 23 April 2020 (23/04/2020) | 52.7193 | 53.3692 | 53.6067 | 53.0171 | 53.3119 |
| Wednesday 22 April 2020 (22/04/2020) | 53.2369 | 52.7198 | 53.4762 | 52.7492 | 53.1127 |
| Tuesday 21 April 2020 (21/04/2020) | 53.7749 | 53.2431 | 53.7414 | 52.9993 | 53.3704 |
| Monday 20 April 2020 (20/04/2020) | 54.3569 | 53.7741 | 54.3788 | 53.7636 | 54.0712 |
| Friday 17 April 2020 (17/04/2020) | 54.4507 | 54.4973 | 54.5728 | 54.5361 | 54.5545 |
| Thursday 16 April 2020 (16/04/2020) | 54.3580 | 54.4487 | 54.7106 | 54.0603 | 54.3855 |
| Wednesday 15 April 2020 (15/04/2020) | 55.6922 | 54.3620 | 55.1263 | 54.8541 | 54.9902 |
| Tuesday 14 April 2020 (14/04/2020) | 55.0708 | 55.6959 | 55.5908 | 55.4471 | 55.5190 |
| Monday 13 April 2020 (13/04/2020) | 55.6689 | 55.0750 | 55.9555 | 55.0968 | 55.5262 |
| Friday 10 April 2020 (10/04/2020) | 55.9303 | 55.8569 | 55.8830 | 55.8623 | 55.8727 |
| Thursday 9 April 2020 (09/04/2020) | 55.8697 | 55.9312 | 56.5193 | 55.6714 | 56.0954 |
| Wednesday 8 April 2020 (08/04/2020) | 55.6197 | 55.8689 | 55.8088 | 55.5848 | 55.6968 |
| Tuesday 7 April 2020 (07/04/2020) | 55.2458 | 55.6198 | 56.1704 | 55.5348 | 55.8526 |
| Monday 6 April 2020 (06/04/2020) | 54.7625 | 55.2482 | 55.4232 | 54.5480 | 54.9856 |
| Friday 3 April 2020 (03/04/2020) | 55.9269 | 54.4142 | 55.3028 | 55.2483 | 55.2756 |
| Thursday 2 April 2020 (02/04/2020) | 55.4604 | 55.9326 | 56.5348 | 55.5627 | 56.0488 |
| Wednesday 1 April 2020 (01/04/2020) | 56.0583 | 55.4654 | 56.0321 | 55.5412 | 55.7867 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 54.9583 | 56.0617 | 56.4852 | 55.4015 | 55.9434 |
| Monday 30 March 2020 (30/03/2020) | 54.9532 | 54.9525 | 55.0306 | 54.4377 | 54.7342 |
| Friday 27 March 2020 (27/03/2020) | 55.5063 | 55.0893 | 55.6157 | 54.9578 | 55.2868 |
| Thursday 26 March 2020 (26/03/2020) | 53.2572 | 55.5008 | 54.9137 | 53.4149 | 54.1643 |
| Wednesday 25 March 2020 (25/03/2020) | 52.0075 | 53.2682 | 52.8064 | 52.6519 | 52.7292 |
| Tuesday 24 March 2020 (24/03/2020) | 48.3658 | 52.0103 | 50.8842 | 50.8588 | 50.8715 |
| Monday 23 March 2020 (23/03/2020) | 47.8294 | 48.3552 | 50.0454 | 47.9268 | 48.9861 |
| Friday 20 March 2020 (20/03/2020) | 50.5802 | 49.7217 | 50.8229 | 48.1888 | 49.5059 |
| Thursday 19 March 2020 (19/03/2020) | 50.1620 | 50.6125 | 50.6260 | 47.3125 | 48.9693 |
| Wednesday 18 March 2020 (18/03/2020) | 53.8891 | 50.1554 | 52.6506 | 51.3579 | 52.0043 |
| Tuesday 17 March 2020 (17/03/2020) | 54.7330 | 53.9031 | 55.2615 | 54.1534 | 54.7075 |
| Monday 16 March 2020 (16/03/2020) | 55.3312 | 54.7222 | 55.5231 | 55.2214 | 55.3723 |
| Friday 13 March 2020 (13/03/2020) | 55.7671 | 57.2087 | 57.1267 | 55.9031 | 56.5149 |
| Thursday 12 March 2020 (12/03/2020) | 58.6945 | 55.7696 | 57.4435 | 56.9102 | 57.1769 |
| Wednesday 11 March 2020 (11/03/2020) | 59.3990 | 58.6985 | 59.4012 | 59.3373 | 59.3693 |
| Tuesday 10 March 2020 (10/03/2020) | 59.5051 | 59.4031 | 59.6357 | 59.4064 | 59.5211 |
| Monday 9 March 2020 (09/03/2020) | 61.1644 | 59.5056 | 60.6609 | 59.2159 | 59.9384 |
| Friday 6 March 2020 (06/03/2020) | 61.7345 | 61.9866 | 61.8836 | 61.7195 | 61.8016 |
| Thursday 5 March 2020 (05/03/2020) | 61.8413 | 61.7343 | 61.9006 | 61.6138 | 61.7572 |
| Wednesday 4 March 2020 (04/03/2020) | 61.8898 | 61.8341 | 61.7331 | 61.7295 | 61.7313 |
| Tuesday 3 March 2020 (03/03/2020) | 61.3363 | 61.9046 | 61.6740 | 61.4607 | 61.5674 |
| Monday 2 March 2020 (02/03/2020) | 60.3324 | 61.3363 | 61.1136 | 60.3997 | 60.7567 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 60.5041 | 60.6911 | 60.5614 | 60.1179 | 60.3397 |
| Thursday 27 February 2020 (27/02/2020) | 60.7689 | 60.5013 | 60.6335 | 60.5964 | 60.6150 |
| Wednesday 26 February 2020 (26/02/2020) | 61.1896 | 60.7674 | 61.0862 | 60.8304 | 60.9583 |
| Tuesday 25 February 2020 (25/02/2020) | 61.1607 | 61.1889 | 61.1161 | 60.9885 | 61.0523 |
| Monday 24 February 2020 (24/02/2020) | 61.1524 | 61.1595 | 60.9470 | 60.9106 | 60.9288 |
| Friday 21 February 2020 (21/02/2020) | 60.9241 | 61.5379 | 61.2782 | 61.0950 | 61.1866 |
| Thursday 20 February 2020 (20/02/2020) | 61.2262 | 60.9206 | 61.1080 | 60.9788 | 61.0434 |
| Wednesday 19 February 2020 (19/02/2020) | 60.7032 | 61.2261 | 61.3910 | 60.7720 | 61.0815 |
| Tuesday 18 February 2020 (18/02/2020) | 61.1516 | 60.6907 | 61.2587 | 60.7246 | 60.9917 |
| Monday 17 February 2020 (17/02/2020) | 61.3677 | 61.1497 | 61.2589 | 61.1909 | 61.2249 |
| Friday 14 February 2020 (14/02/2020) | 61.6409 | 61.3509 | 61.6404 | 61.4181 | 61.5293 |
| Thursday 13 February 2020 (13/02/2020) | 61.6919 | 61.6374 | 61.7391 | 61.5202 | 61.6297 |
| Wednesday 12 February 2020 (12/02/2020) | 61.8237 | 61.6897 | 61.9111 | 61.8096 | 61.8604 |
| Tuesday 11 February 2020 (11/02/2020) | 61.7577 | 61.8243 | 62.0247 | 61.8810 | 61.9529 |
| Monday 10 February 2020 (10/02/2020) | 61.7203 | 61.7576 | 62.4641 | 61.7728 | 62.1185 |
| Friday 7 February 2020 (07/02/2020) | 62.1240 | 61.7101 | 62.1067 | 61.6906 | 61.8987 |
| Thursday 6 February 2020 (06/02/2020) | 61.5193 | 62.1203 | 61.9927 | 61.8658 | 61.9293 |
| Wednesday 5 February 2020 (05/02/2020) | 61.5336 | 61.5135 | 61.5860 | 61.4153 | 61.5007 |
| Tuesday 4 February 2020 (04/02/2020) | 61.0215 | 61.5318 | 61.2517 | 61.2354 | 61.2436 |
| Monday 3 February 2020 (03/02/2020) | 61.4625 | 61.0234 | 61.4327 | 61.0306 | 61.2317 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 61.6122 | 61.5567 | 61.7431 | 61.4628 | 61.6030 |
| Thursday 30 January 2020 (30/01/2020) | 61.7219 | 61.6100 | 61.6543 | 61.2904 | 61.4724 |
| Wednesday 29 January 2020 (29/01/2020) | 62.0779 | 61.7189 | 61.9941 | 61.7053 | 61.8497 |
| Tuesday 28 January 2020 (28/01/2020) | 61.8551 | 62.0775 | 61.9696 | 61.8341 | 61.9019 |
| Monday 27 January 2020 (27/01/2020) | 62.4999 | 61.8548 | 62.4264 | 61.9748 | 62.2006 |
| Friday 24 January 2020 (24/01/2020) | 62.8020 | 62.5656 | 62.8797 | 62.8381 | 62.8589 |
| Thursday 23 January 2020 (23/01/2020) | 62.6978 | 62.8015 | 62.6669 | 62.6425 | 62.6547 |
| Wednesday 22 January 2020 (22/01/2020) | 62.5872 | 62.6946 | 62.7519 | 62.5896 | 62.6708 |
| Tuesday 21 January 2020 (21/01/2020) | 63.0889 | 62.5833 | 63.0780 | 62.7216 | 62.8998 |
| Monday 20 January 2020 (20/01/2020) | 63.1904 | 63.0852 | 63.3629 | 63.1519 | 63.2574 |
| Friday 17 January 2020 (17/01/2020) | 63.6052 | 63.2631 | 63.6341 | 63.3129 | 63.4735 |
| Thursday 16 January 2020 (16/01/2020) | 64.6300 | 63.6033 | 64.3737 | 63.9052 | 64.1395 |
| Wednesday 15 January 2020 (15/01/2020) | 64.6258 | 64.6301 | 64.6298 | 64.5710 | 64.6004 |
| Tuesday 14 January 2020 (14/01/2020) | 64.4493 | 64.6235 | 64.5865 | 64.4439 | 64.5152 |
| Monday 13 January 2020 (13/01/2020) | 64.2820 | 64.4505 | 64.2950 | 64.2481 | 64.2716 |
| Friday 10 January 2020 (10/01/2020) | 64.4595 | 64.4871 | 64.5025 | 64.3430 | 64.4228 |
| Thursday 9 January 2020 (09/01/2020) | 64.6327 | 64.4605 | 64.6904 | 64.5118 | 64.6011 |
| Wednesday 8 January 2020 (08/01/2020) | 64.3755 | 64.6301 | 64.4756 | 64.3861 | 64.4309 |
| Tuesday 7 January 2020 (07/01/2020) | 64.7519 | 64.3768 | 64.6418 | 64.5736 | 64.6077 |
| Monday 6 January 2020 (06/01/2020) | 64.5612 | 64.7510 | 64.6268 | 64.4845 | 64.5557 |
| Friday 3 January 2020 (03/01/2020) | 64.9377 | 64.6343 | 64.9036 | 64.7621 | 64.8329 |
| Thursday 2 January 2020 (02/01/2020) | 65.4269 | 64.9408 | 65.3924 | 65.0886 | 65.2405 |
| Wednesday 1 January 2020 (01/01/2020) | 64.7558 | 65.0771 | 64.9641 | 64.8397 | 64.9019 |