Norwegian Krone-Costa Rica Colon History: 2019
Go
Set AlertDaily NOK/CRC rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 72.4138, reached on 01/02/2019
The lowest level of 2019 was 60.7363 reached 03/12/2019
The average level of 2019 was 66.8096
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NOK/CRC Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 64.7558 | 65.0771 | 64.9641 | 64.8397 | 64.9019 |
| Monday 30 December 2019 (30/12/2019) | 64.4121 | 64.7528 | 64.8462 | 64.4068 | 64.6265 |
| Friday 27 December 2019 (27/12/2019) | 63.6748 | 64.4823 | 64.2172 | 63.6662 | 63.9417 |
| Thursday 26 December 2019 (26/12/2019) | 63.7665 | 63.6741 | 63.7665 | 63.5560 | 63.6613 |
| Wednesday 25 December 2019 (25/12/2019) | 63.3706 | 63.5556 | 63.7062 | 63.2817 | 63.4940 |
| Tuesday 24 December 2019 (24/12/2019) | 63.3706 | 63.5556 | 63.7062 | 63.2817 | 63.4940 |
| Monday 23 December 2019 (23/12/2019) | 63.3473 | 63.3722 | 63.4810 | 63.3396 | 63.4103 |
| Friday 20 December 2019 (20/12/2019) | 63.0354 | 63.3209 | 63.2650 | 63.2116 | 63.2383 |
| Thursday 19 December 2019 (19/12/2019) | 62.7799 | 63.0312 | 63.0999 | 62.8822 | 62.9911 |
| Wednesday 18 December 2019 (18/12/2019) | 62.8789 | 62.7772 | 62.8305 | 62.7930 | 62.8118 |
| Tuesday 17 December 2019 (17/12/2019) | 62.9754 | 62.8756 | 62.9765 | 62.9691 | 62.9728 |
| Monday 16 December 2019 (16/12/2019) | 63.0246 | 62.9750 | 63.3171 | 63.0800 | 63.1986 |
| Friday 13 December 2019 (13/12/2019) | 62.7508 | 63.0239 | 62.7620 | 62.7259 | 62.7440 |
| Thursday 12 December 2019 (12/12/2019) | 62.5207 | 62.6942 | 62.5764 | 62.4678 | 62.5221 |
| Wednesday 11 December 2019 (11/12/2019) | 62.0918 | 62.5203 | 62.3027 | 62.0138 | 62.1583 |
| Tuesday 10 December 2019 (10/12/2019) | 62.2155 | 62.0964 | 62.2118 | 61.8951 | 62.0535 |
| Monday 9 December 2019 (09/12/2019) | 62.0121 | 62.2178 | 62.1234 | 62.0530 | 62.0882 |
| Friday 6 December 2019 (06/12/2019) | 62.1214 | 62.0638 | 62.0412 | 61.9820 | 62.0116 |
| Thursday 5 December 2019 (05/12/2019) | 61.6625 | 62.1223 | 62.0269 | 61.7639 | 61.8954 |
| Wednesday 4 December 2019 (04/12/2019) | 61.3993 | 61.6619 | 61.6129 | 61.4792 | 61.5461 |
| Tuesday 3 December 2019 (03/12/2019) | 61.0629 | 61.4001 | 61.3287 | 60.7363 | 61.0325 |
| Monday 2 December 2019 (02/12/2019) | 61.0087 | 61.0628 | 61.1013 | 60.9041 | 61.0027 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 61.2935 | 61.0706 | 61.2073 | 60.9931 | 61.1002 |
| Thursday 28 November 2019 (28/11/2019) | 61.4270 | 61.2933 | 61.5047 | 61.1723 | 61.3385 |
| Wednesday 27 November 2019 (27/11/2019) | 62.0977 | 61.4327 | 61.9975 | 61.8214 | 61.9095 |
| Tuesday 26 November 2019 (26/11/2019) | 62.3936 | 62.0989 | 62.3619 | 62.1709 | 62.2664 |
| Monday 25 November 2019 (25/11/2019) | 62.2772 | 62.3954 | 62.5285 | 62.2644 | 62.3965 |
| Friday 22 November 2019 (22/11/2019) | 63.1435 | 62.3649 | 63.2397 | 62.4633 | 62.8515 |
| Thursday 21 November 2019 (21/11/2019) | 63.2308 | 63.1315 | 63.2277 | 63.2180 | 63.2229 |
| Wednesday 20 November 2019 (20/11/2019) | 63.4459 | 63.2296 | 63.2975 | 62.9772 | 63.1374 |
| Tuesday 19 November 2019 (19/11/2019) | 63.6485 | 63.4480 | 63.5297 | 63.4792 | 63.5045 |
| Monday 18 November 2019 (18/11/2019) | 63.9058 | 63.6472 | 63.9154 | 63.5682 | 63.7418 |
| Friday 15 November 2019 (15/11/2019) | 63.5406 | 64.0508 | 63.8572 | 63.6107 | 63.7340 |
| Thursday 14 November 2019 (14/11/2019) | 63.7320 | 63.5388 | 63.5357 | 63.4192 | 63.4775 |
| Wednesday 13 November 2019 (13/11/2019) | 63.8853 | 63.7312 | 63.7907 | 63.5057 | 63.6482 |
| Tuesday 12 November 2019 (12/11/2019) | 64.0850 | 63.8855 | 63.9981 | 63.9064 | 63.9523 |
| Monday 11 November 2019 (11/11/2019) | 64.0204 | 64.0834 | 64.0775 | 63.9010 | 63.9893 |
| Friday 8 November 2019 (08/11/2019) | 64.2866 | 64.1511 | 64.1362 | 64.0622 | 64.0992 |
| Thursday 7 November 2019 (07/11/2019) | 63.8290 | 64.2850 | 64.5374 | 63.9036 | 64.2205 |
| Wednesday 6 November 2019 (06/11/2019) | 63.8012 | 63.8291 | 63.9161 | 63.9083 | 63.9122 |
| Tuesday 5 November 2019 (05/11/2019) | 63.8559 | 63.8014 | 64.1307 | 63.8645 | 63.9976 |
| Monday 4 November 2019 (04/11/2019) | 64.0412 | 63.8558 | 64.0969 | 63.9663 | 64.0316 |
| Friday 1 November 2019 (01/11/2019) | 63.3126 | 64.0784 | 64.2131 | 63.3375 | 63.7753 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 63.4150 | 63.3044 | 63.3200 | 63.0932 | 63.2066 |
| Wednesday 30 October 2019 (30/10/2019) | 62.9871 | 63.4128 | 63.1238 | 63.0507 | 63.0873 |
| Tuesday 29 October 2019 (29/10/2019) | 63.0551 | 62.9851 | 63.0313 | 62.5907 | 62.8110 |
| Monday 28 October 2019 (28/10/2019) | 63.4902 | 63.0536 | 63.4359 | 63.3734 | 63.4047 |
| Friday 25 October 2019 (25/10/2019) | 63.7756 | 63.5431 | 63.8954 | 63.5811 | 63.7383 |
| Thursday 24 October 2019 (24/10/2019) | 64.0120 | 63.7745 | 63.8507 | 63.8327 | 63.8417 |
| Wednesday 23 October 2019 (23/10/2019) | 63.7155 | 64.0132 | 63.7747 | 63.6981 | 63.7364 |
| Tuesday 22 October 2019 (22/10/2019) | 63.6346 | 63.7174 | 63.7811 | 63.7315 | 63.7563 |
| Monday 21 October 2019 (21/10/2019) | 63.4578 | 63.6351 | 63.6067 | 63.3932 | 63.5000 |
| Friday 18 October 2019 (18/10/2019) | 63.1757 | 63.3547 | 63.3288 | 63.2302 | 63.2795 |
| Thursday 17 October 2019 (17/10/2019) | 63.2651 | 63.1743 | 63.0527 | 63.0519 | 63.0523 |
| Wednesday 16 October 2019 (16/10/2019) | 63.8260 | 63.2616 | 63.5414 | 63.1597 | 63.3506 |
| Tuesday 15 October 2019 (15/10/2019) | 63.7284 | 63.8289 | 63.7571 | 63.7176 | 63.7374 |
| Monday 14 October 2019 (14/10/2019) | 64.1194 | 63.7150 | 63.9643 | 63.8370 | 63.9007 |
| Friday 11 October 2019 (11/10/2019) | 63.7489 | 64.1334 | 64.0533 | 63.8820 | 63.9677 |
| Thursday 10 October 2019 (10/10/2019) | 63.4404 | 63.7493 | 63.7228 | 63.6926 | 63.7077 |
| Wednesday 9 October 2019 (09/10/2019) | 63.5282 | 63.4286 | 63.6052 | 63.5592 | 63.5822 |
| Tuesday 8 October 2019 (08/10/2019) | 63.7536 | 63.5295 | 63.8404 | 63.6879 | 63.7642 |
| Monday 7 October 2019 (07/10/2019) | 64.0193 | 63.7551 | 63.9144 | 63.7569 | 63.8357 |
| Friday 4 October 2019 (04/10/2019) | 63.7110 | 63.9515 | 63.9277 | 63.6535 | 63.7906 |
| Thursday 3 October 2019 (03/10/2019) | 63.4004 | 63.7116 | 63.5936 | 63.5837 | 63.5887 |
| Wednesday 2 October 2019 (02/10/2019) | 63.5328 | 63.4004 | 63.5345 | 63.2957 | 63.4151 |
| Tuesday 1 October 2019 (01/10/2019) | 64.2124 | 63.5322 | 63.9396 | 63.7019 | 63.8208 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 64.1942 | 64.2152 | 64.2422 | 64.1898 | 64.2160 |
| Friday 27 September 2019 (27/09/2019) | 64.2320 | 64.2403 | 64.3752 | 64.2087 | 64.2920 |
| Thursday 26 September 2019 (26/09/2019) | 64.4174 | 64.2359 | 64.5012 | 64.4761 | 64.4887 |
| Wednesday 25 September 2019 (25/09/2019) | 64.4703 | 64.4205 | 64.4014 | 64.3863 | 64.3939 |
| Tuesday 24 September 2019 (24/09/2019) | 64.2559 | 64.4709 | 64.3147 | 64.2463 | 64.2805 |
| Monday 23 September 2019 (23/09/2019) | 63.9573 | 64.2576 | 64.2454 | 63.9755 | 64.1105 |
| Friday 20 September 2019 (20/09/2019) | 64.4572 | 64.0480 | 64.4204 | 64.3495 | 64.3850 |
| Thursday 19 September 2019 (19/09/2019) | 64.6444 | 64.4589 | 65.0232 | 64.5093 | 64.7663 |
| Wednesday 18 September 2019 (18/09/2019) | 64.7695 | 64.6434 | 64.5528 | 64.3539 | 64.4534 |
| Tuesday 17 September 2019 (17/09/2019) | 64.3730 | 64.7682 | 64.6409 | 64.6116 | 64.6263 |
| Monday 16 September 2019 (16/09/2019) | 64.6251 | 64.3709 | 64.4944 | 64.3702 | 64.4323 |
| Friday 13 September 2019 (13/09/2019) | 64.3264 | 64.1756 | 64.1815 | 64.1212 | 64.1514 |
| Thursday 12 September 2019 (12/09/2019) | 64.3978 | 64.3276 | 64.3992 | 64.1600 | 64.2796 |
| Wednesday 11 September 2019 (11/09/2019) | 64.5925 | 64.3999 | 64.3781 | 64.3485 | 64.3633 |
| Tuesday 10 September 2019 (10/09/2019) | 64.9072 | 64.5914 | 64.8065 | 64.4298 | 64.6182 |
| Monday 9 September 2019 (09/09/2019) | 63.8007 | 64.9147 | 64.7270 | 64.1773 | 64.4522 |
| Friday 6 September 2019 (06/09/2019) | 64.0314 | 64.5714 | 64.5047 | 64.2043 | 64.3545 |
| Thursday 5 September 2019 (05/09/2019) | 63.4929 | 64.0343 | 64.0526 | 63.6541 | 63.8534 |
| Wednesday 4 September 2019 (04/09/2019) | 62.5972 | 63.4872 | 63.4209 | 62.4859 | 62.9534 |
| Tuesday 3 September 2019 (03/09/2019) | 62.6019 | 62.5969 | 62.3528 | 62.3502 | 62.3515 |
| Monday 2 September 2019 (02/09/2019) | 62.2714 | 62.6011 | 62.5998 | 62.5638 | 62.5818 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 62.4564 | 62.4226 | 62.4674 | 62.4431 | 62.4553 |
| Thursday 29 August 2019 (29/08/2019) | 62.7857 | 62.4558 | 62.6942 | 62.5569 | 62.6256 |
| Wednesday 28 August 2019 (28/08/2019) | 62.9730 | 62.7857 | 63.0965 | 62.9729 | 63.0347 |
| Tuesday 27 August 2019 (27/08/2019) | 63.0136 | 62.9710 | 63.0396 | 62.8173 | 62.9285 |
| Monday 26 August 2019 (26/08/2019) | 62.1602 | 63.0132 | 62.8668 | 62.2419 | 62.5544 |
| Friday 23 August 2019 (23/08/2019) | 62.9975 | 63.3395 | 63.1165 | 62.9263 | 63.0214 |
| Thursday 22 August 2019 (22/08/2019) | 63.1969 | 62.9996 | 63.2234 | 62.9217 | 63.0726 |
| Wednesday 21 August 2019 (21/08/2019) | 63.0944 | 63.1963 | 63.2407 | 63.0215 | 63.1311 |
| Tuesday 20 August 2019 (20/08/2019) | 63.3201 | 63.0940 | 63.0459 | 63.0259 | 63.0359 |
| Monday 19 August 2019 (19/08/2019) | 63.2006 | 63.3222 | 63.3886 | 63.0093 | 63.1990 |
| Friday 16 August 2019 (16/08/2019) | 63.4242 | 63.1987 | 63.5639 | 63.3439 | 63.4539 |
| Thursday 15 August 2019 (15/08/2019) | 63.6333 | 63.4289 | 63.8421 | 63.4244 | 63.6333 |
| Wednesday 14 August 2019 (14/08/2019) | 64.5513 | 63.6319 | 64.4481 | 64.1357 | 64.2919 |
| Tuesday 13 August 2019 (13/08/2019) | 64.3123 | 64.5499 | 64.5139 | 64.1748 | 64.3444 |
| Monday 12 August 2019 (12/08/2019) | 64.3100 | 64.3127 | 64.3315 | 64.0224 | 64.1770 |
| Friday 9 August 2019 (09/08/2019) | 64.1471 | 64.3250 | 64.3343 | 64.1586 | 64.2465 |
| Thursday 8 August 2019 (08/08/2019) | 63.9056 | 64.1448 | 64.1051 | 63.8651 | 63.9851 |
| Wednesday 7 August 2019 (07/08/2019) | 64.2704 | 63.9056 | 64.1729 | 63.8299 | 64.0014 |
| Tuesday 6 August 2019 (06/08/2019) | 64.0419 | 64.2664 | 64.1462 | 63.8478 | 63.9970 |
| Monday 5 August 2019 (05/08/2019) | 64.1262 | 63.9604 | 63.9431 | 63.9407 | 63.9419 |
| Friday 2 August 2019 (02/08/2019) | 64.3229 | 64.1119 | 64.0948 | 64.0177 | 64.0563 |
| Thursday 1 August 2019 (01/08/2019) | 64.6089 | 64.2894 | 64.5852 | 64.5271 | 64.5562 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 65.3770 | 64.5619 | 65.3635 | 64.8407 | 65.1021 |
| Tuesday 30 July 2019 (30/07/2019) | 66.0359 | 65.3760 | 65.8743 | 65.7002 | 65.7873 |
| Monday 29 July 2019 (29/07/2019) | 65.8704 | 66.0382 | 66.0965 | 65.8282 | 65.9624 |
| Friday 26 July 2019 (26/07/2019) | 66.1647 | 65.8669 | 65.9140 | 65.8779 | 65.8960 |
| Thursday 25 July 2019 (25/07/2019) | 66.4563 | 66.1651 | 66.3225 | 66.2513 | 66.2869 |
| Wednesday 24 July 2019 (24/07/2019) | 66.0829 | 66.4229 | 66.3727 | 66.1958 | 66.2843 |
| Tuesday 23 July 2019 (23/07/2019) | 66.8332 | 66.0780 | 66.4742 | 66.3298 | 66.4020 |
| Monday 22 July 2019 (22/07/2019) | 67.0374 | 66.8359 | 67.0412 | 67.0200 | 67.0306 |
| Friday 19 July 2019 (19/07/2019) | 67.2709 | 67.0725 | 67.1239 | 66.9106 | 67.0173 |
| Thursday 18 July 2019 (18/07/2019) | 66.9087 | 67.2752 | 67.0742 | 66.8595 | 66.9669 |
| Wednesday 17 July 2019 (17/07/2019) | 67.2011 | 66.8446 | 67.0321 | 67.0182 | 67.0252 |
| Tuesday 16 July 2019 (16/07/2019) | 67.8320 | 67.1874 | 67.9077 | 67.4275 | 67.6676 |
| Monday 15 July 2019 (15/07/2019) | 68.0533 | 67.7757 | 68.0045 | 67.9337 | 67.9691 |
| Friday 12 July 2019 (12/07/2019) | 68.0352 | 68.0158 | 68.0882 | 68.0582 | 68.0732 |
| Thursday 11 July 2019 (11/07/2019) | 67.7666 | 68.1135 | 68.0512 | 67.8017 | 67.9265 |
| Wednesday 10 July 2019 (10/07/2019) | 67.2050 | 67.8096 | 67.5617 | 67.4208 | 67.4913 |
| Tuesday 9 July 2019 (09/07/2019) | 67.3912 | 67.2288 | 67.3001 | 67.2486 | 67.2744 |
| Monday 8 July 2019 (08/07/2019) | 67.5889 | 67.3867 | 67.6826 | 67.5573 | 67.6200 |
| Friday 5 July 2019 (05/07/2019) | 67.8352 | 67.5493 | 67.7076 | 67.6863 | 67.6970 |
| Thursday 4 July 2019 (04/07/2019) | 67.7739 | 67.8026 | 67.8428 | 67.7829 | 67.8129 |
| Wednesday 3 July 2019 (03/07/2019) | 67.6698 | 67.7527 | 67.7833 | 67.6231 | 67.7032 |
| Tuesday 2 July 2019 (02/07/2019) | 68.0747 | 67.6951 | 67.9960 | 67.6481 | 67.8221 |
| Monday 1 July 2019 (01/07/2019) | 68.3929 | 68.0548 | 68.2994 | 68.0067 | 68.1531 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 68.5806 | 68.3828 | 68.5730 | 68.2646 | 68.4188 |
| Thursday 27 June 2019 (27/06/2019) | 68.6976 | 68.5809 | 68.6812 | 68.5080 | 68.5946 |
| Wednesday 26 June 2019 (26/06/2019) | 68.5720 | 68.7298 | 68.7971 | 68.5900 | 68.6936 |
| Tuesday 25 June 2019 (25/06/2019) | 68.9318 | 68.5340 | 68.7348 | 68.7131 | 68.7240 |
| Monday 24 June 2019 (24/06/2019) | 68.6594 | 68.9745 | 68.8318 | 68.4950 | 68.6634 |
| Friday 21 June 2019 (21/06/2019) | 68.2014 | 68.6244 | 68.3952 | 68.3786 | 68.3869 |
| Thursday 20 June 2019 (20/06/2019) | 67.2745 | 68.4010 | 68.1783 | 67.5114 | 67.8449 |
| Wednesday 19 June 2019 (19/06/2019) | 67.0544 | 67.2225 | 67.1701 | 67.0353 | 67.1027 |
| Tuesday 18 June 2019 (18/06/2019) | 66.9804 | 67.0010 | 67.0633 | 67.0084 | 67.0359 |
| Monday 17 June 2019 (17/06/2019) | 67.3779 | 67.0135 | 67.4345 | 67.0691 | 67.2518 |
| Friday 14 June 2019 (14/06/2019) | 67.5807 | 67.2791 | 67.5858 | 67.2957 | 67.4408 |
| Thursday 13 June 2019 (13/06/2019) | 67.8369 | 67.6128 | 67.8578 | 67.8404 | 67.8491 |
| Wednesday 12 June 2019 (12/06/2019) | 68.3904 | 67.8168 | 68.2594 | 67.9198 | 68.0896 |
| Tuesday 11 June 2019 (11/06/2019) | 68.3575 | 68.3922 | 68.4648 | 68.2984 | 68.3816 |
| Monday 10 June 2019 (10/06/2019) | 68.6242 | 68.3500 | 68.4779 | 68.1700 | 68.3240 |
| Friday 7 June 2019 (07/06/2019) | 67.6725 | 68.6163 | 68.1969 | 67.8474 | 68.0222 |
| Thursday 6 June 2019 (06/06/2019) | 67.3751 | 67.7446 | 67.7320 | 67.5538 | 67.6429 |
| Wednesday 5 June 2019 (05/06/2019) | 67.5263 | 67.4092 | 67.7082 | 67.4543 | 67.5813 |
| Tuesday 4 June 2019 (04/06/2019) | 67.1012 | 67.5549 | 67.4535 | 67.0733 | 67.2634 |
| Monday 3 June 2019 (03/06/2019) | 66.6804 | 67.3167 | 67.0327 | 66.9100 | 66.9714 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 67.0498 | 67.0201 | 66.9849 | 66.8679 | 66.9264 |
| Thursday 30 May 2019 (30/05/2019) | 67.2987 | 67.0834 | 67.3404 | 67.1411 | 67.2408 |
| Wednesday 29 May 2019 (29/05/2019) | 67.7504 | 67.3699 | 67.5324 | 67.4286 | 67.4805 |
| Tuesday 28 May 2019 (28/05/2019) | 67.9374 | 67.7509 | 68.0173 | 68.0166 | 68.0170 |
| Monday 27 May 2019 (27/05/2019) | 68.3731 | 68.0369 | 68.3094 | 68.0184 | 68.1639 |
| Friday 24 May 2019 (24/05/2019) | 67.1211 | 68.4430 | 68.2016 | 67.2678 | 67.7347 |
| Thursday 23 May 2019 (23/05/2019) | 67.1195 | 67.1727 | 67.1452 | 66.9910 | 67.0681 |
| Wednesday 22 May 2019 (22/05/2019) | 66.7326 | 67.1739 | 67.2021 | 66.7541 | 66.9781 |
| Tuesday 21 May 2019 (21/05/2019) | 66.6616 | 66.9855 | 66.9328 | 66.7671 | 66.8500 |
| Monday 20 May 2019 (20/05/2019) | 66.6387 | 66.6854 | 66.7417 | 66.7343 | 66.7380 |
| Friday 17 May 2019 (17/05/2019) | 67.5127 | 66.6237 | 67.5842 | 66.7036 | 67.1439 |
| Thursday 16 May 2019 (16/05/2019) | 68.0429 | 67.5324 | 68.0043 | 67.8475 | 67.9259 |
| Wednesday 15 May 2019 (15/05/2019) | 67.9408 | 68.1006 | 68.0612 | 68.0508 | 68.0560 |
| Tuesday 14 May 2019 (14/05/2019) | 67.9401 | 67.9568 | 68.0853 | 67.8524 | 67.9689 |
| Monday 13 May 2019 (13/05/2019) | 68.2802 | 67.8689 | 68.0547 | 67.9968 | 68.0258 |
| Friday 10 May 2019 (10/05/2019) | 67.7680 | 68.3327 | 68.1239 | 67.7987 | 67.9613 |
| Thursday 9 May 2019 (09/05/2019) | 67.9965 | 67.7324 | 68.0302 | 67.8867 | 67.9585 |
| Wednesday 8 May 2019 (08/05/2019) | 68.1182 | 67.9921 | 68.1604 | 68.0999 | 68.1302 |
| Tuesday 7 May 2019 (07/05/2019) | 68.0013 | 68.1816 | 68.1280 | 68.0167 | 68.0724 |
| Monday 6 May 2019 (06/05/2019) | 68.1275 | 68.0155 | 68.0788 | 67.9752 | 68.0270 |
| Friday 3 May 2019 (03/05/2019) | 67.8997 | 68.4482 | 68.3844 | 68.0105 | 68.1975 |
| Thursday 2 May 2019 (02/05/2019) | 68.6746 | 67.9020 | 68.4724 | 68.2863 | 68.3794 |
| Wednesday 1 May 2019 (01/05/2019) | 69.1104 | 68.6832 | 69.1174 | 68.9005 | 69.0090 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 69.2675 | 69.1063 | 69.1296 | 68.9592 | 69.0444 |
| Monday 29 April 2019 (29/04/2019) | 68.9982 | 69.2933 | 69.1756 | 69.0296 | 69.1026 |
| Friday 26 April 2019 (26/04/2019) | 69.3516 | 69.1546 | 69.3114 | 69.1281 | 69.2198 |
| Thursday 25 April 2019 (25/04/2019) | 69.3463 | 69.3499 | 69.3382 | 69.2530 | 69.2956 |
| Wednesday 24 April 2019 (24/04/2019) | 69.5168 | 69.3252 | 69.5713 | 69.4321 | 69.5017 |
| Tuesday 23 April 2019 (23/04/2019) | 69.8747 | 69.5093 | 69.7103 | 69.3449 | 69.5276 |
| Monday 22 April 2019 (22/04/2019) | 69.7829 | 69.8514 | 69.8846 | 69.7144 | 69.7995 |
| Friday 19 April 2019 (19/04/2019) | 69.6779 | 69.8200 | 69.7669 | 69.7085 | 69.7377 |
| Thursday 18 April 2019 (18/04/2019) | 70.3973 | 69.6700 | 70.0456 | 69.6719 | 69.8588 |
| Wednesday 17 April 2019 (17/04/2019) | 70.5088 | 70.4108 | 70.6850 | 70.6102 | 70.6476 |
| Tuesday 16 April 2019 (16/04/2019) | 70.9242 | 70.5389 | 70.8805 | 70.6806 | 70.7806 |
| Monday 15 April 2019 (15/04/2019) | 70.8786 | 70.9261 | 70.9164 | 70.8745 | 70.8955 |
| Friday 12 April 2019 (12/04/2019) | 70.5970 | 70.8787 | 70.8717 | 70.8073 | 70.8395 |
| Thursday 11 April 2019 (11/04/2019) | 71.1755 | 70.5625 | 70.8666 | 70.7929 | 70.8298 |
| Wednesday 10 April 2019 (10/04/2019) | 70.6967 | 71.1141 | 70.9976 | 70.7894 | 70.8935 |
| Tuesday 9 April 2019 (09/04/2019) | 70.9020 | 70.7315 | 70.8634 | 70.7467 | 70.8051 |
| Monday 8 April 2019 (08/04/2019) | 70.4654 | 70.9335 | 70.9872 | 70.5033 | 70.7453 |
| Friday 5 April 2019 (05/04/2019) | 70.1254 | 70.4000 | 70.4020 | 70.2200 | 70.3110 |
| Thursday 4 April 2019 (04/04/2019) | 70.0115 | 70.1477 | 70.2320 | 70.0305 | 70.1313 |
| Wednesday 3 April 2019 (03/04/2019) | 69.6015 | 69.9790 | 69.8834 | 69.7982 | 69.8408 |
| Tuesday 2 April 2019 (02/04/2019) | 69.7990 | 69.5623 | 69.6174 | 69.4767 | 69.5471 |
| Monday 1 April 2019 (01/04/2019) | 70.0110 | 69.8835 | 69.9606 | 69.8372 | 69.8989 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 69.8447 | 69.7446 | 69.8914 | 69.7236 | 69.8075 |
| Thursday 28 March 2019 (28/03/2019) | 70.2014 | 69.8404 | 70.2949 | 69.8681 | 70.0815 |
| Wednesday 27 March 2019 (27/03/2019) | 70.8325 | 70.4273 | 70.8685 | 70.2259 | 70.5472 |
| Tuesday 26 March 2019 (26/03/2019) | 70.7239 | 70.8259 | 70.8407 | 70.7899 | 70.8153 |
| Monday 25 March 2019 (25/03/2019) | 70.0115 | 70.7639 | 70.5773 | 70.3627 | 70.4700 |
| Friday 22 March 2019 (22/03/2019) | 70.7000 | 70.1222 | 70.7125 | 69.8258 | 70.2692 |
| Thursday 21 March 2019 (21/03/2019) | 70.2114 | 70.6437 | 70.3782 | 70.1765 | 70.2774 |
| Wednesday 20 March 2019 (20/03/2019) | 70.0832 | 70.1629 | 70.1587 | 70.0160 | 70.0874 |
| Tuesday 19 March 2019 (19/03/2019) | 70.0124 | 70.0876 | 70.1437 | 70.1043 | 70.1240 |
| Monday 18 March 2019 (18/03/2019) | 70.5533 | 70.0094 | 70.5533 | 70.0847 | 70.3190 |
| Friday 15 March 2019 (15/03/2019) | 70.3501 | 70.5261 | 70.4510 | 70.3463 | 70.3987 |
| Thursday 14 March 2019 (14/03/2019) | 70.6236 | 70.2965 | 70.6226 | 70.3139 | 70.4683 |
| Wednesday 13 March 2019 (13/03/2019) | 70.3671 | 70.5837 | 70.4069 | 70.2860 | 70.3465 |
| Tuesday 12 March 2019 (12/03/2019) | 70.1739 | 70.3329 | 70.2632 | 70.0452 | 70.1542 |
| Monday 11 March 2019 (11/03/2019) | 69.4504 | 70.1771 | 70.0555 | 69.8480 | 69.9518 |
| Friday 8 March 2019 (08/03/2019) | 69.1108 | 69.5528 | 69.5394 | 69.5293 | 69.5344 |
| Thursday 7 March 2019 (07/03/2019) | 69.9653 | 69.0781 | 69.8270 | 69.3874 | 69.6072 |
| Wednesday 6 March 2019 (06/03/2019) | 69.8578 | 69.9418 | 69.9763 | 69.8143 | 69.8953 |
| Tuesday 5 March 2019 (05/03/2019) | 70.0634 | 69.8505 | 69.9625 | 69.9381 | 69.9503 |
| Monday 4 March 2019 (04/03/2019) | 71.0153 | 70.0830 | 70.5130 | 70.4149 | 70.4640 |
| Friday 1 March 2019 (01/03/2019) | 70.9892 | 70.7748 | 71.2376 | 70.8045 | 71.0211 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 71.1588 | 70.9572 | 71.2333 | 71.1285 | 71.1809 |
| Wednesday 27 February 2019 (27/02/2019) | 71.0490 | 71.1573 | 71.2511 | 70.9335 | 71.0923 |
| Tuesday 26 February 2019 (26/02/2019) | 70.9043 | 71.0411 | 70.8981 | 70.8040 | 70.8511 |
| Monday 25 February 2019 (25/02/2019) | 70.8989 | 70.8023 | 70.9179 | 70.6683 | 70.7931 |
| Friday 22 February 2019 (22/02/2019) | 70.6857 | 70.7255 | 70.6975 | 70.6801 | 70.6888 |
| Thursday 21 February 2019 (21/02/2019) | 70.9087 | 70.5714 | 70.8129 | 70.5230 | 70.6680 |
| Wednesday 20 February 2019 (20/02/2019) | 71.0688 | 70.8869 | 70.9444 | 70.5596 | 70.7520 |
| Tuesday 19 February 2019 (19/02/2019) | 70.7137 | 71.0985 | 71.0484 | 70.7893 | 70.9189 |
| Monday 18 February 2019 (18/02/2019) | 70.5643 | 70.7557 | 70.6020 | 70.4717 | 70.5369 |
| Friday 15 February 2019 (15/02/2019) | 70.5494 | 70.5452 | 70.4580 | 70.3117 | 70.3849 |
| Thursday 14 February 2019 (14/02/2019) | 70.3066 | 70.4665 | 70.7391 | 70.4102 | 70.5747 |
| Wednesday 13 February 2019 (13/02/2019) | 70.6204 | 70.3100 | 70.5335 | 70.4288 | 70.4812 |
| Tuesday 12 February 2019 (12/02/2019) | 70.2393 | 70.6010 | 70.4832 | 70.4521 | 70.4677 |
| Monday 11 February 2019 (11/02/2019) | 70.9256 | 70.2184 | 70.5511 | 70.5088 | 70.5300 |
| Friday 8 February 2019 (08/02/2019) | 71.2057 | 70.9062 | 71.2614 | 71.0302 | 71.1458 |
| Thursday 7 February 2019 (07/02/2019) | 71.8162 | 71.1976 | 71.4793 | 71.3153 | 71.3973 |
| Wednesday 6 February 2019 (06/02/2019) | 72.2708 | 71.8199 | 72.2515 | 71.9525 | 72.1020 |
| Tuesday 5 February 2019 (05/02/2019) | 72.0631 | 72.2761 | 72.3194 | 72.1015 | 72.2105 |
| Monday 4 February 2019 (04/02/2019) | 72.2286 | 72.0443 | 72.1098 | 71.7675 | 71.9387 |
| Friday 1 February 2019 (01/02/2019) | 72.4299 | 72.2892 | 72.4138 | 72.2821 | 72.3480 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 72.2645 | 72.2596 | 72.1373 | 72.1169 | 72.1271 |
| Wednesday 30 January 2019 (30/01/2019) | 71.4591 | 72.2648 | 71.8615 | 71.6407 | 71.7511 |
| Tuesday 29 January 2019 (29/01/2019) | 71.0401 | 71.4751 | 71.4721 | 71.4075 | 71.4398 |
| Monday 28 January 2019 (28/01/2019) | 70.7194 | 71.0546 | 70.8184 | 70.5569 | 70.6877 |
| Friday 25 January 2019 (25/01/2019) | 70.0776 | 70.9804 | 70.8830 | 70.2793 | 70.5812 |
| Thursday 24 January 2019 (24/01/2019) | 70.2538 | 70.0998 | 70.1965 | 70.0902 | 70.1434 |
| Wednesday 23 January 2019 (23/01/2019) | 69.6167 | 70.2331 | 69.9964 | 69.6616 | 69.8290 |
| Tuesday 22 January 2019 (22/01/2019) | 69.9701 | 69.6071 | 69.8100 | 69.5982 | 69.7041 |
| Monday 21 January 2019 (21/01/2019) | 70.0247 | 69.9616 | 70.0689 | 69.8514 | 69.9602 |
| Friday 18 January 2019 (18/01/2019) | 70.1307 | 69.9842 | 70.1180 | 69.9653 | 70.0417 |
| Thursday 17 January 2019 (17/01/2019) | 70.4906 | 70.1109 | 70.2519 | 70.0478 | 70.1499 |
| Wednesday 16 January 2019 (16/01/2019) | 70.5464 | 70.4506 | 70.5368 | 70.5223 | 70.5296 |
| Tuesday 15 January 2019 (15/01/2019) | 70.7976 | 70.5291 | 70.8342 | 70.4364 | 70.6353 |
| Monday 14 January 2019 (14/01/2019) | 71.0202 | 70.8130 | 71.0645 | 70.9646 | 71.0146 |
| Friday 11 January 2019 (11/01/2019) | 71.5435 | 71.0431 | 71.8434 | 71.0110 | 71.4272 |
| Thursday 10 January 2019 (10/01/2019) | 71.5931 | 71.5121 | 71.5519 | 71.0695 | 71.3107 |
| Wednesday 9 January 2019 (09/01/2019) | 70.6901 | 71.6088 | 71.2994 | 71.0834 | 71.1914 |
| Tuesday 8 January 2019 (08/01/2019) | 70.8855 | 70.6761 | 70.7071 | 70.6918 | 70.6995 |
| Monday 7 January 2019 (07/01/2019) | 70.2622 | 70.8344 | 70.6598 | 70.4591 | 70.5595 |
| Friday 4 January 2019 (04/01/2019) | 69.6996 | 70.2738 | 70.1227 | 69.5528 | 69.8378 |
| Thursday 3 January 2019 (03/01/2019) | 69.4011 | 69.6600 | 69.7642 | 69.6765 | 69.7204 |
| Wednesday 2 January 2019 (02/01/2019) | 69.7640 | 69.4264 | 69.8334 | 69.6421 | 69.7378 |
| Tuesday 1 January 2019 (01/01/2019) | 69.1156 | 70.0084 | 69.5323 | 69.4379 | 69.4851 |