Norwegian Krone-Costa Rica Colon History: 2018

Go

Daily NOK/CRC rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 75.2439 on 08/11/2018

Lowest exchange rate of 2018: 66.8701 on 17/08/2018

Average exchange rate of 2018: 70.9277

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Costa Rica Colon on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
69.1156
70.0084
69.5323
69.4379
69.4851
Friday 28 December 2018 (28/12/2018)
68.5236
69.1339
68.8806
68.6331
68.7569
Thursday 27 December 2018 (27/12/2018)
68.5739
68.5499
68.5705
68.3020
68.4363
Wednesday 26 December 2018 (26/12/2018)
67.8666
68.3091
68.3616
67.8781
68.1199
Tuesday 25 December 2018 (25/12/2018)
68.3805
68.5554
68.5194
68.3898
68.4546
Monday 24 December 2018 (24/12/2018)
68.3805
68.5554
68.5194
68.3898
68.4546
Friday 21 December 2018 (21/12/2018)
68.9437
68.3636
68.9533
68.5122
68.7328
Thursday 20 December 2018 (20/12/2018)
68.4889
68.9822
68.8635
68.8523
68.8579
Wednesday 19 December 2018 (19/12/2018)
68.3380
68.5317
68.7488
68.5403
68.6446
Tuesday 18 December 2018 (18/12/2018)
68.9781
68.4042
69.0701
68.5274
68.7988
Monday 17 December 2018 (17/12/2018)
69.2512
69.0200
69.2071
69.0477
69.1274
Friday 14 December 2018 (14/12/2018)
69.7797
69.2542
69.6335
69.2415
69.4375
Thursday 13 December 2018 (13/12/2018)
69.7514
69.8253
69.6277
69.5564
69.5921
Wednesday 12 December 2018 (12/12/2018)
69.7106
69.6991
69.7619
69.7398
69.7509
Tuesday 11 December 2018 (11/12/2018)
69.6822
69.7288
70.2022
69.7768
69.9895
Monday 10 December 2018 (10/12/2018)
70.4252
69.6501
70.4014
70.0037
70.2026
Friday 7 December 2018 (07/12/2018)
70.2334
70.5586
70.4862
70.1374
70.3118
Thursday 6 December 2018 (06/12/2018)
70.4361
70.2215
70.3485
70.0276
70.1881
Wednesday 5 December 2018 (05/12/2018)
70.4466
70.4147
70.8141
70.4738
70.6440
Tuesday 4 December 2018 (04/12/2018)
70.2279
70.4865
70.6705
70.5201
70.5953
Monday 3 December 2018 (03/12/2018)
70.3867
70.2307
70.4185
70.1552
70.2869

November

Friday 30 November 2018 (30/11/2018)
70.2722
69.6711
70.5864
69.7721
70.1793
Thursday 29 November 2018 (29/11/2018)
70.5039
70.2289
70.4865
70.0965
70.2915
Wednesday 28 November 2018 (28/11/2018)
70.2090
70.4920
70.3059
70.2575
70.2817
Tuesday 27 November 2018 (27/11/2018)
70.4103
70.1498
70.6215
70.2459
70.4337
Monday 26 November 2018 (26/11/2018)
70.0946
70.3881
70.5139
70.3306
70.4223
Friday 23 November 2018 (23/11/2018)
70.4604
69.9297
70.2846
70.1112
70.1979
Thursday 22 November 2018 (22/11/2018)
70.3690
70.4659
70.4233
70.2757
70.3495
Wednesday 21 November 2018 (21/11/2018)
69.9397
70.3715
70.4138
70.3840
70.3989
Tuesday 20 November 2018 (20/11/2018)
71.3732
69.9603
70.7503
70.5281
70.6392
Monday 19 November 2018 (19/11/2018)
71.3908
71.2899
71.4842
71.1849
71.3346
Friday 16 November 2018 (16/11/2018)
72.6113
71.9755
72.3820
72.0651
72.2236
Thursday 15 November 2018 (15/11/2018)
72.7072
72.6443
72.7113
72.6907
72.7010
Wednesday 14 November 2018 (14/11/2018)
72.9597
72.7384
72.7667
72.4812
72.6240
Tuesday 13 November 2018 (13/11/2018)
72.7508
72.8900
72.9662
72.8327
72.8995
Monday 12 November 2018 (12/11/2018)
73.7834
72.7577
73.6152
73.2237
73.4195
Friday 9 November 2018 (09/11/2018)
74.5851
73.7873
74.4557
73.8229
74.1393
Thursday 8 November 2018 (08/11/2018)
74.8350
74.5903
75.2439
74.7766
75.0103
Wednesday 7 November 2018 (07/11/2018)
74.1884
74.8700
74.9663
74.0729
74.5196
Tuesday 6 November 2018 (06/11/2018)
73.5929
74.1819
74.0649
73.3540
73.7095
Monday 5 November 2018 (05/11/2018)
73.4332
73.6179
73.5866
73.3678
73.4772
Friday 2 November 2018 (02/11/2018)
72.7870
73.3328
73.3017
72.9754
73.1386
Thursday 1 November 2018 (01/11/2018)
71.9855
72.7324
72.7029
72.0570
72.3800

October

Wednesday 31 October 2018 (31/10/2018)
70.9081
72.0027
71.9079
70.9504
71.4292
Tuesday 30 October 2018 (30/10/2018)
71.1188
70.9267
71.2814
70.9577
71.1196
Monday 29 October 2018 (29/10/2018)
71.3842
71.1446
71.2196
71.0954
71.1575
Friday 26 October 2018 (26/10/2018)
71.5429
71.4464
71.4322
71.3883
71.4103
Thursday 25 October 2018 (25/10/2018)
71.1988
71.5454
71.6932
71.3531
71.5232
Wednesday 24 October 2018 (24/10/2018)
71.6747
71.1894
71.6187
71.3702
71.4945
Tuesday 23 October 2018 (23/10/2018)
71.8450
71.6895
71.9070
71.6767
71.7919
Monday 22 October 2018 (22/10/2018)
72.1951
71.8490
72.0923
71.9301
72.0112
Friday 19 October 2018 (19/10/2018)
71.6679
72.1352
72.0785
72.0565
72.0675
Thursday 18 October 2018 (18/10/2018)
72.3537
71.6882
72.5364
71.9561
72.2463
Wednesday 17 October 2018 (17/10/2018)
72.9072
72.3434
72.7580
72.6919
72.7250
Tuesday 16 October 2018 (16/10/2018)
72.9191
72.9630
73.0396
73.0047
73.0222
Monday 15 October 2018 (15/10/2018)
72.6602
72.9218
72.9624
72.6229
72.7927
Friday 12 October 2018 (12/10/2018)
72.1173
72.7759
72.7638
72.1687
72.4663
Thursday 11 October 2018 (11/10/2018)
71.7793
72.1718
71.9524
71.7997
71.8761
Wednesday 10 October 2018 (10/10/2018)
71.0836
71.7208
71.7428
71.1780
71.4604
Tuesday 9 October 2018 (09/10/2018)
70.9542
71.1002
70.9687
70.8563
70.9125
Monday 8 October 2018 (08/10/2018)
70.5530
70.9377
70.8224
70.4269
70.6247
Friday 5 October 2018 (05/10/2018)
70.6573
70.8191
70.6533
70.5423
70.5978
Thursday 4 October 2018 (04/10/2018)
70.9285
70.6527
70.9463
70.8248
70.8856
Wednesday 3 October 2018 (03/10/2018)
71.2220
70.9796
71.1687
71.1130
71.1409
Tuesday 2 October 2018 (02/10/2018)
71.0942
71.2209
71.1245
71.0368
71.0807
Monday 1 October 2018 (01/10/2018)
71.2326
71.0595
71.0696
70.9938
71.0317

September

Friday 28 September 2018 (28/09/2018)
71.1166
71.1868
71.4530
71.0594
71.2562
Thursday 27 September 2018 (27/09/2018)
71.4742
71.1156
71.4671
71.2302
71.3487
Wednesday 26 September 2018 (26/09/2018)
71.2640
71.4882
71.3368
71.3135
71.3252
Tuesday 25 September 2018 (25/09/2018)
71.1190
71.2832
71.2896
71.2000
71.2448
Monday 24 September 2018 (24/09/2018)
70.9981
71.1343
71.1362
71.0429
71.0896
Friday 21 September 2018 (21/09/2018)
71.1390
71.1255
71.1066
71.0650
71.0858
Thursday 20 September 2018 (20/09/2018)
70.9838
71.1718
71.1498
70.8523
71.0011
Wednesday 19 September 2018 (19/09/2018)
70.8299
71.0215
71.0214
70.8472
70.9343
Tuesday 18 September 2018 (18/09/2018)
71.0077
70.8543
70.9680
70.8758
70.9219
Monday 17 September 2018 (17/09/2018)
70.2306
71.0542
70.8917
70.6518
70.7718
Friday 14 September 2018 (14/09/2018)
70.5828
70.3929
70.3590
70.3476
70.3533
Thursday 13 September 2018 (13/09/2018)
70.4078
70.5788
70.4929
70.2761
70.3845
Wednesday 12 September 2018 (12/09/2018)
70.0153
70.3893
70.3308
69.9026
70.1167
Tuesday 11 September 2018 (11/09/2018)
69.5328
70.0270
69.8102
69.5117
69.6610
Monday 10 September 2018 (10/09/2018)
69.3207
69.5536
69.6503
69.5625
69.6064
Friday 7 September 2018 (07/09/2018)
69.1619
69.3113
69.3557
69.2751
69.3154
Thursday 6 September 2018 (06/09/2018)
68.7207
69.1921
69.0882
68.5482
68.8182
Wednesday 5 September 2018 (05/09/2018)
68.8486
68.7701
68.5511
68.4969
68.5240
Tuesday 4 September 2018 (04/09/2018)
68.6971
68.8296
68.6783
68.5039
68.5911
Monday 3 September 2018 (03/09/2018)
68.4103
68.7562
68.7143
68.5338
68.6241

August

Friday 31 August 2018 (31/08/2018)
68.3848
68.5237
68.6720
68.3994
68.5357
Thursday 30 August 2018 (30/08/2018)
68.3714
68.4870
68.1852
68.1847
68.1850
Wednesday 29 August 2018 (29/08/2018)
68.2317
68.3772
68.2873
68.2254
68.2564
Tuesday 28 August 2018 (28/08/2018)
68.3504
68.2418
68.3581
68.0928
68.2255
Monday 27 August 2018 (27/08/2018)
67.9703
68.3710
68.2451
67.9118
68.0785
Friday 24 August 2018 (24/08/2018)
67.8195
68.0822
68.1594
68.0691
68.1143
Thursday 23 August 2018 (23/08/2018)
68.0968
67.8844
67.9953
67.9941
67.9947
Wednesday 22 August 2018 (22/08/2018)
67.5869
68.1329
67.6809
67.5920
67.6365
Tuesday 21 August 2018 (21/08/2018)
67.2063
67.5932
67.5607
67.0924
67.3266
Monday 20 August 2018 (20/08/2018)
67.3053
67.1795
67.0386
66.9989
67.0188
Friday 17 August 2018 (17/08/2018)
66.9564
67.1939
67.1337
66.8701
67.0019
Thursday 16 August 2018 (16/08/2018)
67.1710
66.9272
67.1738
66.9121
67.0430
Wednesday 15 August 2018 (15/08/2018)
67.4445
67.1944
67.3415
67.2816
67.3116
Tuesday 14 August 2018 (14/08/2018)
67.8563
67.4414
67.7226
67.6958
67.7092
Monday 13 August 2018 (13/08/2018)
67.6435
67.9089
67.8637
67.8371
67.8504
Friday 10 August 2018 (10/08/2018)
68.2203
67.9729
68.2896
68.1026
68.1961
Thursday 9 August 2018 (09/08/2018)
69.0681
68.2120
68.8471
68.5616
68.7044
Wednesday 8 August 2018 (08/08/2018)
69.1142
69.0906
69.2062
69.1182
69.1622
Tuesday 7 August 2018 (07/08/2018)
68.7907
69.1495
69.1211
68.8760
68.9986
Monday 6 August 2018 (06/08/2018)
68.8000
68.7839
68.8077
68.7910
68.7994
Friday 3 August 2018 (03/08/2018)
68.9194
68.7832
69.0175
68.9277
68.9726
Thursday 2 August 2018 (02/08/2018)
69.4227
68.9275
69.2107
69.1175
69.1641
Wednesday 1 August 2018 (01/08/2018)
69.5613
69.4011
69.6046
69.5326
69.5686

July

Tuesday 31 July 2018 (31/07/2018)
69.6807
69.5371
69.6830
69.5732
69.6281
Monday 30 July 2018 (30/07/2018)
69.3867
69.6930
69.4058
69.3152
69.3605
Friday 27 July 2018 (27/07/2018)
69.3215
69.3982
69.5949
69.3342
69.4646
Thursday 26 July 2018 (26/07/2018)
69.7539
69.3319
69.6271
69.4089
69.5180
Wednesday 25 July 2018 (25/07/2018)
69.5193
69.8230
69.5831
69.5692
69.5762
Tuesday 24 July 2018 (24/07/2018)
69.1939
69.4664
69.3831
69.3184
69.3508
Monday 23 July 2018 (23/07/2018)
68.9406
69.1984
69.3267
69.0438
69.1853
Friday 20 July 2018 (20/07/2018)
68.9396
69.4062
69.2736
68.6833
68.9785
Thursday 19 July 2018 (19/07/2018)
69.4103
68.9724
69.0414
68.8367
68.9391
Wednesday 18 July 2018 (18/07/2018)
69.7200
69.4678
69.7598
69.4067
69.5833
Tuesday 17 July 2018 (17/07/2018)
70.0034
69.6225
70.1093
69.7386
69.9240
Monday 16 July 2018 (16/07/2018)
69.9627
70.0060
70.0179
69.7346
69.8763
Friday 13 July 2018 (13/07/2018)
70.0093
70.0168
69.7929
69.7022
69.7476
Thursday 12 July 2018 (12/07/2018)
70.1623
70.0000
70.1071
70.0538
70.0805
Wednesday 11 July 2018 (11/07/2018)
70.8567
70.1884
70.5154
70.3144
70.4149
Tuesday 10 July 2018 (10/07/2018)
70.7300
70.8609
71.0441
70.6511
70.8476
Monday 9 July 2018 (09/07/2018)
70.4370
70.7293
70.8364
70.7806
70.8085
Friday 6 July 2018 (06/07/2018)
70.3537
70.7032
70.4828
70.4389
70.4609
Thursday 5 July 2018 (05/07/2018)
69.9972
70.3539
70.4787
70.0368
70.2578
Wednesday 4 July 2018 (04/07/2018)
69.7401
70.0353
69.9378
69.8376
69.8877
Tuesday 3 July 2018 (03/07/2018)
69.4249
69.8040
69.6556
69.5716
69.6136
Monday 2 July 2018 (02/07/2018)
69.4236
69.4471
69.4145
69.3786
69.3966

June

Friday 29 June 2018 (29/06/2018)
69.3577
69.7376
69.6985
69.5482
69.6234
Thursday 28 June 2018 (28/06/2018)
69.4223
69.3630
69.7098
69.4272
69.5685
Wednesday 27 June 2018 (27/06/2018)
69.8125
69.3802
69.7246
69.5750
69.6498
Tuesday 26 June 2018 (26/06/2018)
69.8968
69.8965
69.7800
69.5904
69.6852
Monday 25 June 2018 (25/06/2018)
70.1521
69.8712
70.0433
69.7606
69.9020
Friday 22 June 2018 (22/06/2018)
69.7862
70.2251
69.9280
69.7706
69.8493
Thursday 21 June 2018 (21/06/2018)
69.3753
69.8536
69.5905
69.5319
69.5612
Wednesday 20 June 2018 (20/06/2018)
69.2945
69.4330
69.3831
69.1826
69.2829
Tuesday 19 June 2018 (19/06/2018)
69.8548
69.3719
69.3779
69.2778
69.3279
Monday 18 June 2018 (18/06/2018)
69.7401
69.8408
69.8632
69.5203
69.6918
Friday 15 June 2018 (15/06/2018)
69.8191
69.8200
71.0621
70.0005
70.5313
Thursday 14 June 2018 (14/06/2018)
70.9161
69.8769
70.5082
70.4208
70.4645
Wednesday 13 June 2018 (13/06/2018)
70.5296
70.9000
70.8884
70.7061
70.7973
Tuesday 12 June 2018 (12/06/2018)
70.5784
70.5317
70.9551
70.6526
70.8039
Monday 11 June 2018 (11/06/2018)
70.2600
70.6030
70.3121
70.1906
70.2514
Friday 8 June 2018 (08/06/2018)
70.4325
70.6129
70.4534
70.2852
70.3693
Thursday 7 June 2018 (07/06/2018)
70.1940
70.4686
70.6820
70.3478
70.5149
Wednesday 6 June 2018 (06/06/2018)
70.0331
70.2139
69.9029
69.8848
69.8939
Tuesday 5 June 2018 (05/06/2018)
70.1282
70.0691
70.1832
69.9323
70.0578
Monday 4 June 2018 (04/06/2018)
69.4769
70.1129
69.9476
69.6347
69.7912
Friday 1 June 2018 (01/06/2018)
69.1973
69.3035
69.2966
69.2038
69.2502

May

Thursday 31 May 2018 (31/05/2018)
69.2019
69.2445
69.2904
69.1165
69.2035
Wednesday 30 May 2018 (30/05/2018)
68.3617
69.2284
69.0554
68.3706
68.7130
Tuesday 29 May 2018 (29/05/2018)
69.0591
68.4009
68.8251
68.5200
68.6726
Monday 28 May 2018 (28/05/2018)
69.5736
69.1074
69.5813
69.2188
69.4001
Friday 25 May 2018 (25/05/2018)
69.8434
69.3628
69.8608
69.5795
69.7202
Thursday 24 May 2018 (24/05/2018)
69.9240
69.8936
69.9825
69.8568
69.9197
Wednesday 23 May 2018 (23/05/2018)
70.1642
69.9238
69.7645
69.7574
69.7610
Tuesday 22 May 2018 (22/05/2018)
70.2647
70.1529
70.0452
70.0203
70.0328
Monday 21 May 2018 (21/05/2018)
69.6275
70.3216
70.2160
69.6321
69.9241
Friday 18 May 2018 (18/05/2018)
69.7596
69.8540
69.8006
69.6514
69.7260
Thursday 17 May 2018 (17/05/2018)
70.0950
69.7668
69.9823
69.7544
69.8684
Wednesday 16 May 2018 (16/05/2018)
69.7861
70.1224
70.2809
70.0525
70.1667
Tuesday 15 May 2018 (15/05/2018)
70.5704
69.8356
70.5145
70.3145
70.4145
Monday 14 May 2018 (14/05/2018)
70.7539
70.5396
70.8673
70.6543
70.7608
Friday 11 May 2018 (11/05/2018)
70.9020
70.9037
70.9131
70.7948
70.8540
Thursday 10 May 2018 (10/05/2018)
70.1707
70.8743
70.8546
70.4766
70.6656
Wednesday 9 May 2018 (09/05/2018)
69.6360
70.1754
70.1162
69.7396
69.9279
Tuesday 8 May 2018 (08/05/2018)
70.1582
69.6564
69.9997
69.5631
69.7814
Monday 7 May 2018 (07/05/2018)
70.2205
70.1545
70.3276
70.1885
70.2581
Friday 4 May 2018 (04/05/2018)
70.4055
70.4266
70.3533
70.2210
70.2872
Thursday 3 May 2018 (03/05/2018)
69.6782
70.3948
70.3246
70.1037
70.2142
Wednesday 2 May 2018 (02/05/2018)
70.1458
69.6383
70.4843
69.9543
70.2193
Tuesday 1 May 2018 (01/05/2018)
70.6276
70.1374
70.5074
70.2399
70.3737

April

Monday 30 April 2018 (30/04/2018)
71.0964
70.6845
70.6994
70.5327
70.6161
Friday 27 April 2018 (27/04/2018)
70.7445
71.0921
71.1403
71.0418
71.0911
Thursday 26 April 2018 (26/04/2018)
70.9502
70.7582
71.1082
70.9448
71.0265
Wednesday 25 April 2018 (25/04/2018)
71.5847
70.9596
71.2933
71.1219
71.2076
Tuesday 24 April 2018 (24/04/2018)
71.7201
71.6105
71.8087
71.5483
71.6785
Monday 23 April 2018 (23/04/2018)
72.1326
71.7235
72.1773
72.0333
72.1053
Friday 20 April 2018 (20/04/2018)
72.5612
72.4390
72.4693
72.4390
72.4542
Thursday 19 April 2018 (19/04/2018)
72.8079
72.5847
72.7357
72.5890
72.6624
Wednesday 18 April 2018 (18/04/2018)
72.9160
72.8447
72.8717
72.8012
72.8365
Tuesday 17 April 2018 (17/04/2018)
72.8017
72.9403
72.9281
72.6613
72.7947
Monday 16 April 2018 (16/04/2018)
73.0522
72.7631
73.0353
72.6356
72.8355
Friday 13 April 2018 (13/04/2018)
73.0253
73.0759
73.0813
73.0516
73.0665
Thursday 12 April 2018 (12/04/2018)
72.9663
73.0267
73.0285
72.6522
72.8404
Wednesday 11 April 2018 (11/04/2018)
72.8209
73.0513
72.9505
72.7281
72.8393
Tuesday 10 April 2018 (10/04/2018)
72.7102
72.8440
72.8173
72.5737
72.6955
Monday 9 April 2018 (09/04/2018)
72.5383
72.7132
72.7405
72.5989
72.6697
Friday 6 April 2018 (06/04/2018)
72.4714
72.5837
72.5107
72.3821
72.4464
Thursday 5 April 2018 (05/04/2018)
72.5088
72.4748
72.4533
72.4354
72.4444
Wednesday 4 April 2018 (04/04/2018)
72.3512
72.4731
72.4023
72.3535
72.3779
Tuesday 3 April 2018 (03/04/2018)
72.1493
72.3843
72.4903
72.1647
72.3275
Monday 2 April 2018 (02/04/2018)
72.4375
72.0348
72.4440
71.9915
72.2178

March

Friday 30 March 2018 (30/03/2018)
72.3746
72.6716
72.6246
72.3669
72.4958
Thursday 29 March 2018 (29/03/2018)
72.1549
72.3835
72.6161
72.3821
72.4991
Wednesday 28 March 2018 (28/03/2018)
73.4768
72.1661
73.1096
72.5136
72.8116
Tuesday 27 March 2018 (27/03/2018)
73.7541
73.4929
73.7213
73.3538
73.5376
Monday 26 March 2018 (26/03/2018)
73.1068
73.7714
73.3883
73.3288
73.3586
Friday 23 March 2018 (23/03/2018)
73.2841
73.1818
73.1983
73.0769
73.1376
Thursday 22 March 2018 (22/03/2018)
73.6808
73.3068
73.2680
73.1643
73.2162
Wednesday 21 March 2018 (21/03/2018)
73.3478
73.6853
73.5135
73.4841
73.4988
Tuesday 20 March 2018 (20/03/2018)
73.4002
73.3596
73.3921
73.3544
73.3733
Monday 19 March 2018 (19/03/2018)
73.8230
73.4099
73.8254
73.6051
73.7153
Friday 16 March 2018 (16/03/2018)
73.8141
73.9111
74.1132
73.7518
73.9325
Thursday 15 March 2018 (15/03/2018)
73.6688
73.8135
74.2214
73.6092
73.9153
Wednesday 14 March 2018 (14/03/2018)
73.5413
73.6936
73.4966
73.3348
73.4157
Tuesday 13 March 2018 (13/03/2018)
73.5990
73.5666
73.5256
73.2329
73.3793
Monday 12 March 2018 (12/03/2018)
73.2693
73.6038
73.3260
73.2925
73.3093
Friday 9 March 2018 (09/03/2018)
72.7160
73.3434
73.2068
73.1472
73.1770
Thursday 8 March 2018 (08/03/2018)
73.0486
72.7358
72.7482
72.6868
72.7175
Wednesday 7 March 2018 (07/03/2018)
73.3174
73.0735
73.1593
72.8640
73.0117
Tuesday 6 March 2018 (06/03/2018)
72.8885
73.3313
73.2156
72.8056
73.0106
Monday 5 March 2018 (05/03/2018)
73.4845
72.9069
73.2332
72.6711
72.9522
Friday 2 March 2018 (02/03/2018)
72.6958
73.2698
72.8759
72.3359
72.6059
Thursday 1 March 2018 (01/03/2018)
72.1967
72.7198
72.4970
72.0221
72.2596

February

Wednesday 28 February 2018 (28/02/2018)
72.4040
72.1979
72.6241
72.2963
72.4602
Tuesday 27 February 2018 (27/02/2018)
72.8710
72.4301
72.7896
72.6858
72.7377
Monday 26 February 2018 (26/02/2018)
72.7942
72.8640
72.8617
72.8144
72.8381
Friday 23 February 2018 (23/02/2018)
72.6650
72.7513
72.3838
72.2967
72.3403
Thursday 22 February 2018 (22/02/2018)
72.4949
72.6832
72.5030
72.4526
72.4778
Wednesday 21 February 2018 (21/02/2018)
72.7630
72.5369
72.8394
72.7434
72.7914
Tuesday 20 February 2018 (20/02/2018)
73.3318
72.7660
73.2373
72.7326
72.9850
Monday 19 February 2018 (19/02/2018)
73.4218
73.3682
73.7810
73.2455
73.5133
Friday 16 February 2018 (16/02/2018)
73.4776
73.4013
73.4645
73.4383
73.4514
Thursday 15 February 2018 (15/02/2018)
73.2980
73.4605
73.0023
72.8810
72.9417
Wednesday 14 February 2018 (14/02/2018)
72.5937
73.2916
72.8459
72.5871
72.7165
Tuesday 13 February 2018 (13/02/2018)
72.4288
72.6580
72.4991
72.4201
72.4596
Monday 12 February 2018 (12/02/2018)
71.9306
72.4630
72.3282
71.9231
72.1257
Friday 9 February 2018 (09/02/2018)
72.2824
72.1050
71.8795
71.3134
71.5965
Thursday 8 February 2018 (08/02/2018)
72.5149
72.3302
72.5260
72.4281
72.4771
Wednesday 7 February 2018 (07/02/2018)
73.1917
72.5457
72.9960
72.6230
72.8095
Tuesday 6 February 2018 (06/02/2018)
73.0008
73.2254
73.0585
73.0310
73.0448
Monday 5 February 2018 (05/02/2018)
73.8577
73.0585
74.0273
73.7183
73.8728
Friday 2 February 2018 (02/02/2018)
74.4040
74.0044
74.2101
73.9023
74.0562
Thursday 1 February 2018 (01/02/2018)
73.6237
74.4131
74.0775
73.9590
74.0183

January

Wednesday 31 January 2018 (31/01/2018)
73.7008
73.6722
74.0980
73.8002
73.9491
Tuesday 30 January 2018 (30/01/2018)
73.8069
73.6929
73.6902
73.6540
73.6721
Monday 29 January 2018 (29/01/2018)
73.9678
73.7482
73.9076
73.6815
73.7946
Friday 26 January 2018 (26/01/2018)
73.4693
74.0078
73.9254
73.8148
73.8701
Thursday 25 January 2018 (25/01/2018)
73.3360
73.5531
73.5864
73.5615
73.5740
Wednesday 24 January 2018 (24/01/2018)
72.5033
73.1571
72.9483
72.2243
72.5863
Tuesday 23 January 2018 (23/01/2018)
72.2038
72.4880
72.1497
72.1091
72.1294
Monday 22 January 2018 (22/01/2018)
72.5762
72.2191
72.4019
72.1217
72.2618
Friday 19 January 2018 (19/01/2018)
72.2644
72.3749
72.3243
72.3207
72.3225
Thursday 18 January 2018 (18/01/2018)
71.9382
72.2743
72.2441
72.1098
72.1770
Wednesday 17 January 2018 (17/01/2018)
71.9550
71.9807
72.1760
71.5707
71.8734
Tuesday 16 January 2018 (16/01/2018)
71.9177
71.9770
71.9629
71.8153
71.8891
Monday 15 January 2018 (15/01/2018)
71.1386
71.9478
71.7080
71.3033
71.5057
Friday 12 January 2018 (12/01/2018)
70.7136
71.7185
71.3193
70.2702
70.7948
Thursday 11 January 2018 (11/01/2018)
70.2124
70.7279
70.5258
70.5251
70.5255
Wednesday 10 January 2018 (10/01/2018)
70.0093
70.2382
70.2629
69.8840
70.0735
Tuesday 9 January 2018 (09/01/2018)
70.1780
70.0169
70.1258
70.0643
70.0951
Monday 8 January 2018 (08/01/2018)
70.6116
70.2154
70.4599
70.2129
70.3364
Friday 5 January 2018 (05/01/2018)
70.2855
70.4811
70.2992
70.1795
70.2394
Thursday 4 January 2018 (04/01/2018)
69.9233
70.3275
70.1640
70.0306
70.0973
Wednesday 3 January 2018 (03/01/2018)
69.6903
69.9244
69.9331
69.6126
69.7729
Tuesday 2 January 2018 (02/01/2018)
69.0777
69.7251
69.5775
69.4998
69.5387
Monday 1 January 2018 (01/01/2018)
68.9092
69.0432
70.8923
68.9327
69.9125