Norwegian Krone-Costa Rica Colon History: 2018

Go
Set Alert Set Alert

Daily NOK/CRC rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 75.2439, reached on 08/11/2018

The lowest level of 2018 was 66.8701 reached 17/08/2018

The average level of 2018 was 70.9277

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/CRC Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
69.1156
70.0084
69.5323
69.4379
69.4851
Friday 28 December 2018 (28/12/2018)
68.5236
69.1339
68.8806
68.6331
68.7569
Thursday 27 December 2018 (27/12/2018)
68.5739
68.5499
68.5705
68.3020
68.4363
Wednesday 26 December 2018 (26/12/2018)
67.8666
68.3091
68.3616
67.8781
68.1199
Tuesday 25 December 2018 (25/12/2018)
68.3805
68.5554
68.5194
68.3898
68.4546
Monday 24 December 2018 (24/12/2018)
68.3805
68.5554
68.5194
68.3898
68.4546
Friday 21 December 2018 (21/12/2018)
68.9437
68.3636
68.9533
68.5122
68.7328
Thursday 20 December 2018 (20/12/2018)
68.4889
68.9822
68.8635
68.8523
68.8579
Wednesday 19 December 2018 (19/12/2018)
68.3380
68.5317
68.7488
68.5403
68.6446
Tuesday 18 December 2018 (18/12/2018)
68.9781
68.4042
69.0701
68.5274
68.7988
Monday 17 December 2018 (17/12/2018)
69.2512
69.0200
69.2071
69.0477
69.1274
Friday 14 December 2018 (14/12/2018)
69.7797
69.2542
69.6335
69.2415
69.4375
Thursday 13 December 2018 (13/12/2018)
69.7514
69.8253
69.6277
69.5564
69.5921
Wednesday 12 December 2018 (12/12/2018)
69.7106
69.6991
69.7619
69.7398
69.7509
Tuesday 11 December 2018 (11/12/2018)
69.6822
69.7288
70.2022
69.7768
69.9895
Monday 10 December 2018 (10/12/2018)
70.4252
69.6501
70.4014
70.0037
70.2026
Friday 7 December 2018 (07/12/2018)
70.2334
70.5586
70.4862
70.1374
70.3118
Thursday 6 December 2018 (06/12/2018)
70.4361
70.2215
70.3485
70.0276
70.1881
Wednesday 5 December 2018 (05/12/2018)
70.4466
70.4147
70.8141
70.4738
70.6440
Tuesday 4 December 2018 (04/12/2018)
70.2279
70.4865
70.6705
70.5201
70.5953
Monday 3 December 2018 (03/12/2018)
70.3867
70.2307
70.4185
70.1552
70.2869

November

Friday 30 November 2018 (30/11/2018)
70.2722
69.6711
70.5864
69.7721
70.1793
Thursday 29 November 2018 (29/11/2018)
70.5039
70.2289
70.4865
70.0965
70.2915
Wednesday 28 November 2018 (28/11/2018)
70.2090
70.4920
70.3059
70.2575
70.2817
Tuesday 27 November 2018 (27/11/2018)
70.4103
70.1498
70.6215
70.2459
70.4337
Monday 26 November 2018 (26/11/2018)
70.0946
70.3881
70.5139
70.3306
70.4223
Friday 23 November 2018 (23/11/2018)
70.4604
69.9297
70.2846
70.1112
70.1979
Thursday 22 November 2018 (22/11/2018)
70.3690
70.4659
70.4233
70.2757
70.3495
Wednesday 21 November 2018 (21/11/2018)
69.9397
70.3715
70.4138
70.3840
70.3989
Tuesday 20 November 2018 (20/11/2018)
71.3732
69.9603
70.7503
70.5281
70.6392
Monday 19 November 2018 (19/11/2018)
71.3908
71.2899
71.4842
71.1849
71.3346
Friday 16 November 2018 (16/11/2018)
72.6113
71.9755
72.3820
72.0651
72.2236
Thursday 15 November 2018 (15/11/2018)
72.7072
72.6443
72.7113
72.6907
72.7010
Wednesday 14 November 2018 (14/11/2018)
72.9597
72.7384
72.7667
72.4812
72.6240
Tuesday 13 November 2018 (13/11/2018)
72.7508
72.8900
72.9662
72.8327
72.8995
Monday 12 November 2018 (12/11/2018)
73.7834
72.7577
73.6152
73.2237
73.4195
Friday 9 November 2018 (09/11/2018)
74.5851
73.7873
74.4557
73.8229
74.1393
Thursday 8 November 2018 (08/11/2018)
74.8350
74.5903
75.2439
74.7766
75.0103
Wednesday 7 November 2018 (07/11/2018)
74.1884
74.8700
74.9663
74.0729
74.5196
Tuesday 6 November 2018 (06/11/2018)
73.5929
74.1819
74.0649
73.3540
73.7095
Monday 5 November 2018 (05/11/2018)
73.4332
73.6179
73.5866
73.3678
73.4772
Friday 2 November 2018 (02/11/2018)
72.7870
73.3328
73.3017
72.9754
73.1386
Thursday 1 November 2018 (01/11/2018)
71.9855
72.7324
72.7029
72.0570
72.3800

October

Wednesday 31 October 2018 (31/10/2018)
70.9081
72.0027
71.9079
70.9504
71.4292
Tuesday 30 October 2018 (30/10/2018)
71.1188
70.9267
71.2814
70.9577
71.1196
Monday 29 October 2018 (29/10/2018)
71.3842
71.1446
71.2196
71.0954
71.1575
Friday 26 October 2018 (26/10/2018)
71.5429
71.4464
71.4322
71.3883
71.4103
Thursday 25 October 2018 (25/10/2018)
71.1988
71.5454
71.6932
71.3531
71.5232
Wednesday 24 October 2018 (24/10/2018)
71.6747
71.1894
71.6187
71.3702
71.4945
Tuesday 23 October 2018 (23/10/2018)
71.8450
71.6895
71.9070
71.6767
71.7919
Monday 22 October 2018 (22/10/2018)
72.1951
71.8490
72.0923
71.9301
72.0112
Friday 19 October 2018 (19/10/2018)
71.6679
72.1352
72.0785
72.0565
72.0675
Thursday 18 October 2018 (18/10/2018)
72.3537
71.6882
72.5364
71.9561
72.2463
Wednesday 17 October 2018 (17/10/2018)
72.9072
72.3434
72.7580
72.6919
72.7250
Tuesday 16 October 2018 (16/10/2018)
72.9191
72.9630
73.0396
73.0047
73.0222
Monday 15 October 2018 (15/10/2018)
72.6602
72.9218
72.9624
72.6229
72.7927
Friday 12 October 2018 (12/10/2018)
72.1173
72.7759
72.7638
72.1687
72.4663
Thursday 11 October 2018 (11/10/2018)
71.7793
72.1718
71.9524
71.7997
71.8761
Wednesday 10 October 2018 (10/10/2018)
71.0836
71.7208
71.7428
71.1780
71.4604
Tuesday 9 October 2018 (09/10/2018)
70.9542
71.1002
70.9687
70.8563
70.9125
Monday 8 October 2018 (08/10/2018)
70.5530
70.9377
70.8224
70.4269
70.6247
Friday 5 October 2018 (05/10/2018)
70.6573
70.8191
70.6533
70.5423
70.5978
Thursday 4 October 2018 (04/10/2018)
70.9285
70.6527
70.9463
70.8248
70.8856
Wednesday 3 October 2018 (03/10/2018)
71.2220
70.9796
71.1687
71.1130
71.1409
Tuesday 2 October 2018 (02/10/2018)
71.0942
71.2209
71.1245
71.0368
71.0807
Monday 1 October 2018 (01/10/2018)
71.2326
71.0595
71.0696
70.9938
71.0317

September

Friday 28 September 2018 (28/09/2018)
71.1166
71.1868
71.4530
71.0594
71.2562
Thursday 27 September 2018 (27/09/2018)
71.4742
71.1156
71.4671
71.2302
71.3487
Wednesday 26 September 2018 (26/09/2018)
71.2640
71.4882
71.3368
71.3135
71.3252
Tuesday 25 September 2018 (25/09/2018)
71.1190
71.2832
71.2896
71.2000
71.2448
Monday 24 September 2018 (24/09/2018)
70.9981
71.1343
71.1362
71.0429
71.0896
Friday 21 September 2018 (21/09/2018)
71.1390
71.1255
71.1066
71.0650
71.0858
Thursday 20 September 2018 (20/09/2018)
70.9838
71.1718
71.1498
70.8523
71.0011
Wednesday 19 September 2018 (19/09/2018)
70.8299
71.0215
71.0214
70.8472
70.9343
Tuesday 18 September 2018 (18/09/2018)
71.0077
70.8543
70.9680
70.8758
70.9219
Monday 17 September 2018 (17/09/2018)
70.2306
71.0542
70.8917
70.6518
70.7718
Friday 14 September 2018 (14/09/2018)
70.5828
70.3929
70.3590
70.3476
70.3533
Thursday 13 September 2018 (13/09/2018)
70.4078
70.5788
70.4929
70.2761
70.3845
Wednesday 12 September 2018 (12/09/2018)
70.0153
70.3893
70.3308
69.9026
70.1167
Tuesday 11 September 2018 (11/09/2018)
69.5328
70.0270
69.8102
69.5117
69.6610
Monday 10 September 2018 (10/09/2018)
69.3207
69.5536
69.6503
69.5625
69.6064
Friday 7 September 2018 (07/09/2018)
69.1619
69.3113
69.3557
69.2751
69.3154
Thursday 6 September 2018 (06/09/2018)
68.7207
69.1921
69.0882
68.5482
68.8182
Wednesday 5 September 2018 (05/09/2018)
68.8486
68.7701
68.5511
68.4969
68.5240
Tuesday 4 September 2018 (04/09/2018)
68.6971
68.8296
68.6783
68.5039
68.5911
Monday 3 September 2018 (03/09/2018)
68.4103
68.7562
68.7143
68.5338
68.6241

August

Friday 31 August 2018 (31/08/2018)
68.3848
68.5237
68.6720
68.3994
68.5357
Thursday 30 August 2018 (30/08/2018)
68.3714
68.4870
68.1852
68.1847
68.1850
Wednesday 29 August 2018 (29/08/2018)
68.2317
68.3772
68.2873
68.2254
68.2564
Tuesday 28 August 2018 (28/08/2018)
68.3504
68.2418
68.3581
68.0928
68.2255
Monday 27 August 2018 (27/08/2018)
67.9703
68.3710
68.2451
67.9118
68.0785
Friday 24 August 2018 (24/08/2018)
67.8195
68.0822
68.1594
68.0691
68.1143
Thursday 23 August 2018 (23/08/2018)
68.0968
67.8844
67.9953
67.9941
67.9947
Wednesday 22 August 2018 (22/08/2018)
67.5869
68.1329
67.6809
67.5920
67.6365
Tuesday 21 August 2018 (21/08/2018)
67.2063
67.5932
67.5607
67.0924
67.3266
Monday 20 August 2018 (20/08/2018)
67.3053
67.1795
67.0386
66.9989
67.0188
Friday 17 August 2018 (17/08/2018)
66.9564
67.1939
67.1337
66.8701
67.0019
Thursday 16 August 2018 (16/08/2018)
67.1710
66.9272
67.1738
66.9121
67.0430
Wednesday 15 August 2018 (15/08/2018)
67.4445
67.1944
67.3415
67.2816
67.3116
Tuesday 14 August 2018 (14/08/2018)
67.8563
67.4414
67.7226
67.6958
67.7092
Monday 13 August 2018 (13/08/2018)
67.6435
67.9089
67.8637
67.8371
67.8504
Friday 10 August 2018 (10/08/2018)
68.2203
67.9729
68.2896
68.1026
68.1961
Thursday 9 August 2018 (09/08/2018)
69.0681
68.2120
68.8471
68.5616
68.7044
Wednesday 8 August 2018 (08/08/2018)
69.1142
69.0906
69.2062
69.1182
69.1622
Tuesday 7 August 2018 (07/08/2018)
68.7907
69.1495
69.1211
68.8760
68.9986
Monday 6 August 2018 (06/08/2018)
68.8000
68.7839
68.8077
68.7910
68.7994
Friday 3 August 2018 (03/08/2018)
68.9194
68.7832
69.0175
68.9277
68.9726
Thursday 2 August 2018 (02/08/2018)
69.4227
68.9275
69.2107
69.1175
69.1641
Wednesday 1 August 2018 (01/08/2018)
69.5613
69.4011
69.6046
69.5326
69.5686

July

Tuesday 31 July 2018 (31/07/2018)
69.6807
69.5371
69.6830
69.5732
69.6281
Monday 30 July 2018 (30/07/2018)
69.3867
69.6930
69.4058
69.3152
69.3605
Friday 27 July 2018 (27/07/2018)
69.3215
69.3982
69.5949
69.3342
69.4646
Thursday 26 July 2018 (26/07/2018)
69.7539
69.3319
69.6271
69.4089
69.5180
Wednesday 25 July 2018 (25/07/2018)
69.5193
69.8230
69.5831
69.5692
69.5762
Tuesday 24 July 2018 (24/07/2018)
69.1939
69.4664
69.3831
69.3184
69.3508
Monday 23 July 2018 (23/07/2018)
68.9406
69.1984
69.3267
69.0438
69.1853
Friday 20 July 2018 (20/07/2018)
68.9396
69.4062
69.2736
68.6833
68.9785
Thursday 19 July 2018 (19/07/2018)
69.4103
68.9724
69.0414
68.8367
68.9391
Wednesday 18 July 2018 (18/07/2018)
69.7200
69.4678
69.7598
69.4067
69.5833
Tuesday 17 July 2018 (17/07/2018)
70.0034
69.6225
70.1093
69.7386
69.9240
Monday 16 July 2018 (16/07/2018)
69.9627
70.0060
70.0179
69.7346
69.8763
Friday 13 July 2018 (13/07/2018)
70.0093
70.0168
69.7929
69.7022
69.7476
Thursday 12 July 2018 (12/07/2018)
70.1623
70.0000
70.1071
70.0538
70.0805
Wednesday 11 July 2018 (11/07/2018)
70.8567
70.1884
70.5154
70.3144
70.4149
Tuesday 10 July 2018 (10/07/2018)
70.7300
70.8609
71.0441
70.6511
70.8476
Monday 9 July 2018 (09/07/2018)
70.4370
70.7293
70.8364
70.7806
70.8085
Friday 6 July 2018 (06/07/2018)
70.3537
70.7032
70.4828
70.4389
70.4609
Thursday 5 July 2018 (05/07/2018)
69.9972
70.3539
70.4787
70.0368
70.2578
Wednesday 4 July 2018 (04/07/2018)
69.7401
70.0353
69.9378
69.8376
69.8877
Tuesday 3 July 2018 (03/07/2018)
69.4249
69.8040
69.6556
69.5716
69.6136
Monday 2 July 2018 (02/07/2018)
69.4236
69.4471
69.4145
69.3786
69.3966

June

Friday 29 June 2018 (29/06/2018)
69.3577
69.7376
69.6985
69.5482
69.6234
Thursday 28 June 2018 (28/06/2018)
69.4223
69.3630
69.7098
69.4272
69.5685
Wednesday 27 June 2018 (27/06/2018)
69.8125
69.3802
69.7246
69.5750
69.6498
Tuesday 26 June 2018 (26/06/2018)
69.8968
69.8965
69.7800
69.5904
69.6852
Monday 25 June 2018 (25/06/2018)
70.1521
69.8712
70.0433
69.7606
69.9020
Friday 22 June 2018 (22/06/2018)
69.7862
70.2251
69.9280
69.7706
69.8493
Thursday 21 June 2018 (21/06/2018)
69.3753
69.8536
69.5905
69.5319
69.5612
Wednesday 20 June 2018 (20/06/2018)
69.2945
69.4330
69.3831
69.1826
69.2829
Tuesday 19 June 2018 (19/06/2018)
69.8548
69.3719
69.3779
69.2778
69.3279
Monday 18 June 2018 (18/06/2018)
69.7401
69.8408
69.8632
69.5203
69.6918
Friday 15 June 2018 (15/06/2018)
69.8191
69.8200
71.0621
70.0005
70.5313
Thursday 14 June 2018 (14/06/2018)
70.9161
69.8769
70.5082
70.4208
70.4645
Wednesday 13 June 2018 (13/06/2018)
70.5296
70.9000
70.8884
70.7061
70.7973
Tuesday 12 June 2018 (12/06/2018)
70.5784
70.5317
70.9551
70.6526
70.8039
Monday 11 June 2018 (11/06/2018)
70.2600
70.6030
70.3121
70.1906
70.2514
Friday 8 June 2018 (08/06/2018)
70.4325
70.6129
70.4534
70.2852
70.3693
Thursday 7 June 2018 (07/06/2018)
70.1940
70.4686
70.6820
70.3478
70.5149
Wednesday 6 June 2018 (06/06/2018)
70.0331
70.2139
69.9029
69.8848
69.8939
Tuesday 5 June 2018 (05/06/2018)
70.1282
70.0691
70.1832
69.9323
70.0578
Monday 4 June 2018 (04/06/2018)
69.4769
70.1129
69.9476
69.6347
69.7912
Friday 1 June 2018 (01/06/2018)
69.1973
69.3035
69.2966
69.2038
69.2502

May

Thursday 31 May 2018 (31/05/2018)
69.2019
69.2445
69.2904
69.1165
69.2035
Wednesday 30 May 2018 (30/05/2018)
68.3617
69.2284
69.0554
68.3706
68.7130
Tuesday 29 May 2018 (29/05/2018)
69.0591
68.4009
68.8251
68.5200
68.6726
Monday 28 May 2018 (28/05/2018)
69.5736
69.1074
69.5813
69.2188
69.4001
Friday 25 May 2018 (25/05/2018)
69.8434
69.3628
69.8608
69.5795
69.7202
Thursday 24 May 2018 (24/05/2018)
69.9240
69.8936
69.9825
69.8568
69.9197
Wednesday 23 May 2018 (23/05/2018)
70.1642
69.9238
69.7645
69.7574
69.7610
Tuesday 22 May 2018 (22/05/2018)
70.2647
70.1529
70.0452
70.0203
70.0328
Monday 21 May 2018 (21/05/2018)
69.6275
70.3216
70.2160
69.6321
69.9241
Friday 18 May 2018 (18/05/2018)
69.7596
69.8540
69.8006
69.6514
69.7260
Thursday 17 May 2018 (17/05/2018)
70.0950
69.7668
69.9823
69.7544
69.8684
Wednesday 16 May 2018 (16/05/2018)
69.7861
70.1224
70.2809
70.0525
70.1667
Tuesday 15 May 2018 (15/05/2018)
70.5704
69.8356
70.5145
70.3145
70.4145
Monday 14 May 2018 (14/05/2018)
70.7539
70.5396
70.8673
70.6543
70.7608
Friday 11 May 2018 (11/05/2018)
70.9020
70.9037
70.9131
70.7948
70.8540
Thursday 10 May 2018 (10/05/2018)
70.1707
70.8743
70.8546
70.4766
70.6656
Wednesday 9 May 2018 (09/05/2018)
69.6360
70.1754
70.1162
69.7396
69.9279
Tuesday 8 May 2018 (08/05/2018)
70.1582
69.6564
69.9997
69.5631
69.7814
Monday 7 May 2018 (07/05/2018)
70.2205
70.1545
70.3276
70.1885
70.2581
Friday 4 May 2018 (04/05/2018)
70.4055
70.4266
70.3533
70.2210
70.2872
Thursday 3 May 2018 (03/05/2018)
69.6782
70.3948
70.3246
70.1037
70.2142
Wednesday 2 May 2018 (02/05/2018)
70.1458
69.6383
70.4843
69.9543
70.2193
Tuesday 1 May 2018 (01/05/2018)
70.6276
70.1374
70.5074
70.2399
70.3737

April

Monday 30 April 2018 (30/04/2018)
71.0964
70.6845
70.6994
70.5327
70.6161
Friday 27 April 2018 (27/04/2018)
70.7445
71.0921
71.1403
71.0418
71.0911
Thursday 26 April 2018 (26/04/2018)
70.9502
70.7582
71.1082
70.9448
71.0265
Wednesday 25 April 2018 (25/04/2018)
71.5847
70.9596
71.2933
71.1219
71.2076
Tuesday 24 April 2018 (24/04/2018)
71.7201
71.6105
71.8087
71.5483
71.6785
Monday 23 April 2018 (23/04/2018)
72.1326
71.7235
72.1773
72.0333
72.1053
Friday 20 April 2018 (20/04/2018)
72.5612
72.4390
72.4693
72.4390
72.4542
Thursday 19 April 2018 (19/04/2018)
72.8079
72.5847
72.7357
72.5890
72.6624
Wednesday 18 April 2018 (18/04/2018)
72.9160
72.8447
72.8717
72.8012
72.8365
Tuesday 17 April 2018 (17/04/2018)
72.8017
72.9403
72.9281
72.6613
72.7947
Monday 16 April 2018 (16/04/2018)
73.0522
72.7631
73.0353
72.6356
72.8355
Friday 13 April 2018 (13/04/2018)
73.0253
73.0759
73.0813
73.0516
73.0665
Thursday 12 April 2018 (12/04/2018)
72.9663
73.0267
73.0285
72.6522
72.8404
Wednesday 11 April 2018 (11/04/2018)
72.8209
73.0513
72.9505
72.7281
72.8393
Tuesday 10 April 2018 (10/04/2018)
72.7102
72.8440
72.8173
72.5737
72.6955
Monday 9 April 2018 (09/04/2018)
72.5383
72.7132
72.7405
72.5989
72.6697
Friday 6 April 2018 (06/04/2018)
72.4714
72.5837
72.5107
72.3821
72.4464
Thursday 5 April 2018 (05/04/2018)
72.5088
72.4748
72.4533
72.4354
72.4444
Wednesday 4 April 2018 (04/04/2018)
72.3512
72.4731
72.4023
72.3535
72.3779
Tuesday 3 April 2018 (03/04/2018)
72.1493
72.3843
72.4903
72.1647
72.3275
Monday 2 April 2018 (02/04/2018)
72.4375
72.0348
72.4440
71.9915
72.2178

March

Friday 30 March 2018 (30/03/2018)
72.3746
72.6716
72.6246
72.3669
72.4958
Thursday 29 March 2018 (29/03/2018)
72.1549
72.3835
72.6161
72.3821
72.4991
Wednesday 28 March 2018 (28/03/2018)
73.4768
72.1661
73.1096
72.5136
72.8116
Tuesday 27 March 2018 (27/03/2018)
73.7541
73.4929
73.7213
73.3538
73.5376
Monday 26 March 2018 (26/03/2018)
73.1068
73.7714
73.3883
73.3288
73.3586
Friday 23 March 2018 (23/03/2018)
73.2841
73.1818
73.1983
73.0769
73.1376
Thursday 22 March 2018 (22/03/2018)
73.6808
73.3068
73.2680
73.1643
73.2162
Wednesday 21 March 2018 (21/03/2018)
73.3478
73.6853
73.5135
73.4841
73.4988
Tuesday 20 March 2018 (20/03/2018)
73.4002
73.3596
73.3921
73.3544
73.3733
Monday 19 March 2018 (19/03/2018)
73.8230
73.4099
73.8254
73.6051
73.7153
Friday 16 March 2018 (16/03/2018)
73.8141
73.9111
74.1132
73.7518
73.9325
Thursday 15 March 2018 (15/03/2018)
73.6688
73.8135
74.2214
73.6092
73.9153
Wednesday 14 March 2018 (14/03/2018)
73.5413
73.6936
73.4966
73.3348
73.4157
Tuesday 13 March 2018 (13/03/2018)
73.5990
73.5666
73.5256
73.2329
73.3793
Monday 12 March 2018 (12/03/2018)
73.2693
73.6038
73.3260
73.2925
73.3093
Friday 9 March 2018 (09/03/2018)
72.7160
73.3434
73.2068
73.1472
73.1770
Thursday 8 March 2018 (08/03/2018)
73.0486
72.7358
72.7482
72.6868
72.7175
Wednesday 7 March 2018 (07/03/2018)
73.3174
73.0735
73.1593
72.8640
73.0117
Tuesday 6 March 2018 (06/03/2018)
72.8885
73.3313
73.2156
72.8056
73.0106
Monday 5 March 2018 (05/03/2018)
73.4845
72.9069
73.2332
72.6711
72.9522
Friday 2 March 2018 (02/03/2018)
72.6958
73.2698
72.8759
72.3359
72.6059
Thursday 1 March 2018 (01/03/2018)
72.1967
72.7198
72.4970
72.0221
72.2596

February

Wednesday 28 February 2018 (28/02/2018)
72.4040
72.1979
72.6241
72.2963
72.4602
Tuesday 27 February 2018 (27/02/2018)
72.8710
72.4301
72.7896
72.6858
72.7377
Monday 26 February 2018 (26/02/2018)
72.7942
72.8640
72.8617
72.8144
72.8381
Friday 23 February 2018 (23/02/2018)
72.6650
72.7513
72.3838
72.2967
72.3403
Thursday 22 February 2018 (22/02/2018)
72.4949
72.6832
72.5030
72.4526
72.4778
Wednesday 21 February 2018 (21/02/2018)
72.7630
72.5369
72.8394
72.7434
72.7914
Tuesday 20 February 2018 (20/02/2018)
73.3318
72.7660
73.2373
72.7326
72.9850
Monday 19 February 2018 (19/02/2018)
73.4218
73.3682
73.7810
73.2455
73.5133
Friday 16 February 2018 (16/02/2018)
73.4776
73.4013
73.4645
73.4383
73.4514
Thursday 15 February 2018 (15/02/2018)
73.2980
73.4605
73.0023
72.8810
72.9417
Wednesday 14 February 2018 (14/02/2018)
72.5937
73.2916
72.8459
72.5871
72.7165
Tuesday 13 February 2018 (13/02/2018)
72.4288
72.6580
72.4991
72.4201
72.4596
Monday 12 February 2018 (12/02/2018)
71.9306
72.4630
72.3282
71.9231
72.1257
Friday 9 February 2018 (09/02/2018)
72.2824
72.1050
71.8795
71.3134
71.5965
Thursday 8 February 2018 (08/02/2018)
72.5149
72.3302
72.5260
72.4281
72.4771
Wednesday 7 February 2018 (07/02/2018)
73.1917
72.5457
72.9960
72.6230
72.8095
Tuesday 6 February 2018 (06/02/2018)
73.0008
73.2254
73.0585
73.0310
73.0448
Monday 5 February 2018 (05/02/2018)
73.8577
73.0585
74.0273
73.7183
73.8728
Friday 2 February 2018 (02/02/2018)
74.4040
74.0044
74.2101
73.9023
74.0562
Thursday 1 February 2018 (01/02/2018)
73.6237
74.4131
74.0775
73.9590
74.0183

January

Wednesday 31 January 2018 (31/01/2018)
73.7008
73.6722
74.0980
73.8002
73.9491
Tuesday 30 January 2018 (30/01/2018)
73.8069
73.6929
73.6902
73.6540
73.6721
Monday 29 January 2018 (29/01/2018)
73.9678
73.7482
73.9076
73.6815
73.7946
Friday 26 January 2018 (26/01/2018)
73.4693
74.0078
73.9254
73.8148
73.8701
Thursday 25 January 2018 (25/01/2018)
73.3360
73.5531
73.5864
73.5615
73.5740
Wednesday 24 January 2018 (24/01/2018)
72.5033
73.1571
72.9483
72.2243
72.5863
Tuesday 23 January 2018 (23/01/2018)
72.2038
72.4880
72.1497
72.1091
72.1294
Monday 22 January 2018 (22/01/2018)
72.5762
72.2191
72.4019
72.1217
72.2618
Friday 19 January 2018 (19/01/2018)
72.2644
72.3749
72.3243
72.3207
72.3225
Thursday 18 January 2018 (18/01/2018)
71.9382
72.2743
72.2441
72.1098
72.1770
Wednesday 17 January 2018 (17/01/2018)
71.9550
71.9807
72.1760
71.5707
71.8734
Tuesday 16 January 2018 (16/01/2018)
71.9177
71.9770
71.9629
71.8153
71.8891
Monday 15 January 2018 (15/01/2018)
71.1386
71.9478
71.7080
71.3033
71.5057
Friday 12 January 2018 (12/01/2018)
70.7136
71.7185
71.3193
70.2702
70.7948
Thursday 11 January 2018 (11/01/2018)
70.2124
70.7279
70.5258
70.5251
70.5255
Wednesday 10 January 2018 (10/01/2018)
70.0093
70.2382
70.2629
69.8840
70.0735
Tuesday 9 January 2018 (09/01/2018)
70.1780
70.0169
70.1258
70.0643
70.0951
Monday 8 January 2018 (08/01/2018)
70.6116
70.2154
70.4599
70.2129
70.3364
Friday 5 January 2018 (05/01/2018)
70.2855
70.4811
70.2992
70.1795
70.2394
Thursday 4 January 2018 (04/01/2018)
69.9233
70.3275
70.1640
70.0306
70.0973
Wednesday 3 January 2018 (03/01/2018)
69.6903
69.9244
69.9331
69.6126
69.7729
Tuesday 2 January 2018 (02/01/2018)
69.0777
69.7251
69.5775
69.4998
69.5387
Monday 1 January 2018 (01/01/2018)
68.9092
69.0432
70.8923
68.9327
69.9125