Norwegian Krone-Costa Rica Colon History: 2018
Go
Daily NOK/CRC rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 75.2439 on 08/11/2018
Lowest exchange rate of 2018: 66.8701 on 17/08/2018
Average exchange rate of 2018: 70.9277
Historical Graph For Converting Norwegian Krones into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Costa Rica Colon on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 69.1156 | 70.0084 | 69.5323 | 69.4379 | 69.4851 |
Friday 28 December 2018 (28/12/2018) | 68.5236 | 69.1339 | 68.8806 | 68.6331 | 68.7569 |
Thursday 27 December 2018 (27/12/2018) | 68.5739 | 68.5499 | 68.5705 | 68.3020 | 68.4363 |
Wednesday 26 December 2018 (26/12/2018) | 67.8666 | 68.3091 | 68.3616 | 67.8781 | 68.1199 |
Tuesday 25 December 2018 (25/12/2018) | 68.3805 | 68.5554 | 68.5194 | 68.3898 | 68.4546 |
Monday 24 December 2018 (24/12/2018) | 68.3805 | 68.5554 | 68.5194 | 68.3898 | 68.4546 |
Friday 21 December 2018 (21/12/2018) | 68.9437 | 68.3636 | 68.9533 | 68.5122 | 68.7328 |
Thursday 20 December 2018 (20/12/2018) | 68.4889 | 68.9822 | 68.8635 | 68.8523 | 68.8579 |
Wednesday 19 December 2018 (19/12/2018) | 68.3380 | 68.5317 | 68.7488 | 68.5403 | 68.6446 |
Tuesday 18 December 2018 (18/12/2018) | 68.9781 | 68.4042 | 69.0701 | 68.5274 | 68.7988 |
Monday 17 December 2018 (17/12/2018) | 69.2512 | 69.0200 | 69.2071 | 69.0477 | 69.1274 |
Friday 14 December 2018 (14/12/2018) | 69.7797 | 69.2542 | 69.6335 | 69.2415 | 69.4375 |
Thursday 13 December 2018 (13/12/2018) | 69.7514 | 69.8253 | 69.6277 | 69.5564 | 69.5921 |
Wednesday 12 December 2018 (12/12/2018) | 69.7106 | 69.6991 | 69.7619 | 69.7398 | 69.7509 |
Tuesday 11 December 2018 (11/12/2018) | 69.6822 | 69.7288 | 70.2022 | 69.7768 | 69.9895 |
Monday 10 December 2018 (10/12/2018) | 70.4252 | 69.6501 | 70.4014 | 70.0037 | 70.2026 |
Friday 7 December 2018 (07/12/2018) | 70.2334 | 70.5586 | 70.4862 | 70.1374 | 70.3118 |
Thursday 6 December 2018 (06/12/2018) | 70.4361 | 70.2215 | 70.3485 | 70.0276 | 70.1881 |
Wednesday 5 December 2018 (05/12/2018) | 70.4466 | 70.4147 | 70.8141 | 70.4738 | 70.6440 |
Tuesday 4 December 2018 (04/12/2018) | 70.2279 | 70.4865 | 70.6705 | 70.5201 | 70.5953 |
Monday 3 December 2018 (03/12/2018) | 70.3867 | 70.2307 | 70.4185 | 70.1552 | 70.2869 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 70.2722 | 69.6711 | 70.5864 | 69.7721 | 70.1793 |
Thursday 29 November 2018 (29/11/2018) | 70.5039 | 70.2289 | 70.4865 | 70.0965 | 70.2915 |
Wednesday 28 November 2018 (28/11/2018) | 70.2090 | 70.4920 | 70.3059 | 70.2575 | 70.2817 |
Tuesday 27 November 2018 (27/11/2018) | 70.4103 | 70.1498 | 70.6215 | 70.2459 | 70.4337 |
Monday 26 November 2018 (26/11/2018) | 70.0946 | 70.3881 | 70.5139 | 70.3306 | 70.4223 |
Friday 23 November 2018 (23/11/2018) | 70.4604 | 69.9297 | 70.2846 | 70.1112 | 70.1979 |
Thursday 22 November 2018 (22/11/2018) | 70.3690 | 70.4659 | 70.4233 | 70.2757 | 70.3495 |
Wednesday 21 November 2018 (21/11/2018) | 69.9397 | 70.3715 | 70.4138 | 70.3840 | 70.3989 |
Tuesday 20 November 2018 (20/11/2018) | 71.3732 | 69.9603 | 70.7503 | 70.5281 | 70.6392 |
Monday 19 November 2018 (19/11/2018) | 71.3908 | 71.2899 | 71.4842 | 71.1849 | 71.3346 |
Friday 16 November 2018 (16/11/2018) | 72.6113 | 71.9755 | 72.3820 | 72.0651 | 72.2236 |
Thursday 15 November 2018 (15/11/2018) | 72.7072 | 72.6443 | 72.7113 | 72.6907 | 72.7010 |
Wednesday 14 November 2018 (14/11/2018) | 72.9597 | 72.7384 | 72.7667 | 72.4812 | 72.6240 |
Tuesday 13 November 2018 (13/11/2018) | 72.7508 | 72.8900 | 72.9662 | 72.8327 | 72.8995 |
Monday 12 November 2018 (12/11/2018) | 73.7834 | 72.7577 | 73.6152 | 73.2237 | 73.4195 |
Friday 9 November 2018 (09/11/2018) | 74.5851 | 73.7873 | 74.4557 | 73.8229 | 74.1393 |
Thursday 8 November 2018 (08/11/2018) | 74.8350 | 74.5903 | 75.2439 | 74.7766 | 75.0103 |
Wednesday 7 November 2018 (07/11/2018) | 74.1884 | 74.8700 | 74.9663 | 74.0729 | 74.5196 |
Tuesday 6 November 2018 (06/11/2018) | 73.5929 | 74.1819 | 74.0649 | 73.3540 | 73.7095 |
Monday 5 November 2018 (05/11/2018) | 73.4332 | 73.6179 | 73.5866 | 73.3678 | 73.4772 |
Friday 2 November 2018 (02/11/2018) | 72.7870 | 73.3328 | 73.3017 | 72.9754 | 73.1386 |
Thursday 1 November 2018 (01/11/2018) | 71.9855 | 72.7324 | 72.7029 | 72.0570 | 72.3800 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 70.9081 | 72.0027 | 71.9079 | 70.9504 | 71.4292 |
Tuesday 30 October 2018 (30/10/2018) | 71.1188 | 70.9267 | 71.2814 | 70.9577 | 71.1196 |
Monday 29 October 2018 (29/10/2018) | 71.3842 | 71.1446 | 71.2196 | 71.0954 | 71.1575 |
Friday 26 October 2018 (26/10/2018) | 71.5429 | 71.4464 | 71.4322 | 71.3883 | 71.4103 |
Thursday 25 October 2018 (25/10/2018) | 71.1988 | 71.5454 | 71.6932 | 71.3531 | 71.5232 |
Wednesday 24 October 2018 (24/10/2018) | 71.6747 | 71.1894 | 71.6187 | 71.3702 | 71.4945 |
Tuesday 23 October 2018 (23/10/2018) | 71.8450 | 71.6895 | 71.9070 | 71.6767 | 71.7919 |
Monday 22 October 2018 (22/10/2018) | 72.1951 | 71.8490 | 72.0923 | 71.9301 | 72.0112 |
Friday 19 October 2018 (19/10/2018) | 71.6679 | 72.1352 | 72.0785 | 72.0565 | 72.0675 |
Thursday 18 October 2018 (18/10/2018) | 72.3537 | 71.6882 | 72.5364 | 71.9561 | 72.2463 |
Wednesday 17 October 2018 (17/10/2018) | 72.9072 | 72.3434 | 72.7580 | 72.6919 | 72.7250 |
Tuesday 16 October 2018 (16/10/2018) | 72.9191 | 72.9630 | 73.0396 | 73.0047 | 73.0222 |
Monday 15 October 2018 (15/10/2018) | 72.6602 | 72.9218 | 72.9624 | 72.6229 | 72.7927 |
Friday 12 October 2018 (12/10/2018) | 72.1173 | 72.7759 | 72.7638 | 72.1687 | 72.4663 |
Thursday 11 October 2018 (11/10/2018) | 71.7793 | 72.1718 | 71.9524 | 71.7997 | 71.8761 |
Wednesday 10 October 2018 (10/10/2018) | 71.0836 | 71.7208 | 71.7428 | 71.1780 | 71.4604 |
Tuesday 9 October 2018 (09/10/2018) | 70.9542 | 71.1002 | 70.9687 | 70.8563 | 70.9125 |
Monday 8 October 2018 (08/10/2018) | 70.5530 | 70.9377 | 70.8224 | 70.4269 | 70.6247 |
Friday 5 October 2018 (05/10/2018) | 70.6573 | 70.8191 | 70.6533 | 70.5423 | 70.5978 |
Thursday 4 October 2018 (04/10/2018) | 70.9285 | 70.6527 | 70.9463 | 70.8248 | 70.8856 |
Wednesday 3 October 2018 (03/10/2018) | 71.2220 | 70.9796 | 71.1687 | 71.1130 | 71.1409 |
Tuesday 2 October 2018 (02/10/2018) | 71.0942 | 71.2209 | 71.1245 | 71.0368 | 71.0807 |
Monday 1 October 2018 (01/10/2018) | 71.2326 | 71.0595 | 71.0696 | 70.9938 | 71.0317 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 71.1166 | 71.1868 | 71.4530 | 71.0594 | 71.2562 |
Thursday 27 September 2018 (27/09/2018) | 71.4742 | 71.1156 | 71.4671 | 71.2302 | 71.3487 |
Wednesday 26 September 2018 (26/09/2018) | 71.2640 | 71.4882 | 71.3368 | 71.3135 | 71.3252 |
Tuesday 25 September 2018 (25/09/2018) | 71.1190 | 71.2832 | 71.2896 | 71.2000 | 71.2448 |
Monday 24 September 2018 (24/09/2018) | 70.9981 | 71.1343 | 71.1362 | 71.0429 | 71.0896 |
Friday 21 September 2018 (21/09/2018) | 71.1390 | 71.1255 | 71.1066 | 71.0650 | 71.0858 |
Thursday 20 September 2018 (20/09/2018) | 70.9838 | 71.1718 | 71.1498 | 70.8523 | 71.0011 |
Wednesday 19 September 2018 (19/09/2018) | 70.8299 | 71.0215 | 71.0214 | 70.8472 | 70.9343 |
Tuesday 18 September 2018 (18/09/2018) | 71.0077 | 70.8543 | 70.9680 | 70.8758 | 70.9219 |
Monday 17 September 2018 (17/09/2018) | 70.2306 | 71.0542 | 70.8917 | 70.6518 | 70.7718 |
Friday 14 September 2018 (14/09/2018) | 70.5828 | 70.3929 | 70.3590 | 70.3476 | 70.3533 |
Thursday 13 September 2018 (13/09/2018) | 70.4078 | 70.5788 | 70.4929 | 70.2761 | 70.3845 |
Wednesday 12 September 2018 (12/09/2018) | 70.0153 | 70.3893 | 70.3308 | 69.9026 | 70.1167 |
Tuesday 11 September 2018 (11/09/2018) | 69.5328 | 70.0270 | 69.8102 | 69.5117 | 69.6610 |
Monday 10 September 2018 (10/09/2018) | 69.3207 | 69.5536 | 69.6503 | 69.5625 | 69.6064 |
Friday 7 September 2018 (07/09/2018) | 69.1619 | 69.3113 | 69.3557 | 69.2751 | 69.3154 |
Thursday 6 September 2018 (06/09/2018) | 68.7207 | 69.1921 | 69.0882 | 68.5482 | 68.8182 |
Wednesday 5 September 2018 (05/09/2018) | 68.8486 | 68.7701 | 68.5511 | 68.4969 | 68.5240 |
Tuesday 4 September 2018 (04/09/2018) | 68.6971 | 68.8296 | 68.6783 | 68.5039 | 68.5911 |
Monday 3 September 2018 (03/09/2018) | 68.4103 | 68.7562 | 68.7143 | 68.5338 | 68.6241 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 68.3848 | 68.5237 | 68.6720 | 68.3994 | 68.5357 |
Thursday 30 August 2018 (30/08/2018) | 68.3714 | 68.4870 | 68.1852 | 68.1847 | 68.1850 |
Wednesday 29 August 2018 (29/08/2018) | 68.2317 | 68.3772 | 68.2873 | 68.2254 | 68.2564 |
Tuesday 28 August 2018 (28/08/2018) | 68.3504 | 68.2418 | 68.3581 | 68.0928 | 68.2255 |
Monday 27 August 2018 (27/08/2018) | 67.9703 | 68.3710 | 68.2451 | 67.9118 | 68.0785 |
Friday 24 August 2018 (24/08/2018) | 67.8195 | 68.0822 | 68.1594 | 68.0691 | 68.1143 |
Thursday 23 August 2018 (23/08/2018) | 68.0968 | 67.8844 | 67.9953 | 67.9941 | 67.9947 |
Wednesday 22 August 2018 (22/08/2018) | 67.5869 | 68.1329 | 67.6809 | 67.5920 | 67.6365 |
Tuesday 21 August 2018 (21/08/2018) | 67.2063 | 67.5932 | 67.5607 | 67.0924 | 67.3266 |
Monday 20 August 2018 (20/08/2018) | 67.3053 | 67.1795 | 67.0386 | 66.9989 | 67.0188 |
Friday 17 August 2018 (17/08/2018) | 66.9564 | 67.1939 | 67.1337 | 66.8701 | 67.0019 |
Thursday 16 August 2018 (16/08/2018) | 67.1710 | 66.9272 | 67.1738 | 66.9121 | 67.0430 |
Wednesday 15 August 2018 (15/08/2018) | 67.4445 | 67.1944 | 67.3415 | 67.2816 | 67.3116 |
Tuesday 14 August 2018 (14/08/2018) | 67.8563 | 67.4414 | 67.7226 | 67.6958 | 67.7092 |
Monday 13 August 2018 (13/08/2018) | 67.6435 | 67.9089 | 67.8637 | 67.8371 | 67.8504 |
Friday 10 August 2018 (10/08/2018) | 68.2203 | 67.9729 | 68.2896 | 68.1026 | 68.1961 |
Thursday 9 August 2018 (09/08/2018) | 69.0681 | 68.2120 | 68.8471 | 68.5616 | 68.7044 |
Wednesday 8 August 2018 (08/08/2018) | 69.1142 | 69.0906 | 69.2062 | 69.1182 | 69.1622 |
Tuesday 7 August 2018 (07/08/2018) | 68.7907 | 69.1495 | 69.1211 | 68.8760 | 68.9986 |
Monday 6 August 2018 (06/08/2018) | 68.8000 | 68.7839 | 68.8077 | 68.7910 | 68.7994 |
Friday 3 August 2018 (03/08/2018) | 68.9194 | 68.7832 | 69.0175 | 68.9277 | 68.9726 |
Thursday 2 August 2018 (02/08/2018) | 69.4227 | 68.9275 | 69.2107 | 69.1175 | 69.1641 |
Wednesday 1 August 2018 (01/08/2018) | 69.5613 | 69.4011 | 69.6046 | 69.5326 | 69.5686 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 69.6807 | 69.5371 | 69.6830 | 69.5732 | 69.6281 |
Monday 30 July 2018 (30/07/2018) | 69.3867 | 69.6930 | 69.4058 | 69.3152 | 69.3605 |
Friday 27 July 2018 (27/07/2018) | 69.3215 | 69.3982 | 69.5949 | 69.3342 | 69.4646 |
Thursday 26 July 2018 (26/07/2018) | 69.7539 | 69.3319 | 69.6271 | 69.4089 | 69.5180 |
Wednesday 25 July 2018 (25/07/2018) | 69.5193 | 69.8230 | 69.5831 | 69.5692 | 69.5762 |
Tuesday 24 July 2018 (24/07/2018) | 69.1939 | 69.4664 | 69.3831 | 69.3184 | 69.3508 |
Monday 23 July 2018 (23/07/2018) | 68.9406 | 69.1984 | 69.3267 | 69.0438 | 69.1853 |
Friday 20 July 2018 (20/07/2018) | 68.9396 | 69.4062 | 69.2736 | 68.6833 | 68.9785 |
Thursday 19 July 2018 (19/07/2018) | 69.4103 | 68.9724 | 69.0414 | 68.8367 | 68.9391 |
Wednesday 18 July 2018 (18/07/2018) | 69.7200 | 69.4678 | 69.7598 | 69.4067 | 69.5833 |
Tuesday 17 July 2018 (17/07/2018) | 70.0034 | 69.6225 | 70.1093 | 69.7386 | 69.9240 |
Monday 16 July 2018 (16/07/2018) | 69.9627 | 70.0060 | 70.0179 | 69.7346 | 69.8763 |
Friday 13 July 2018 (13/07/2018) | 70.0093 | 70.0168 | 69.7929 | 69.7022 | 69.7476 |
Thursday 12 July 2018 (12/07/2018) | 70.1623 | 70.0000 | 70.1071 | 70.0538 | 70.0805 |
Wednesday 11 July 2018 (11/07/2018) | 70.8567 | 70.1884 | 70.5154 | 70.3144 | 70.4149 |
Tuesday 10 July 2018 (10/07/2018) | 70.7300 | 70.8609 | 71.0441 | 70.6511 | 70.8476 |
Monday 9 July 2018 (09/07/2018) | 70.4370 | 70.7293 | 70.8364 | 70.7806 | 70.8085 |
Friday 6 July 2018 (06/07/2018) | 70.3537 | 70.7032 | 70.4828 | 70.4389 | 70.4609 |
Thursday 5 July 2018 (05/07/2018) | 69.9972 | 70.3539 | 70.4787 | 70.0368 | 70.2578 |
Wednesday 4 July 2018 (04/07/2018) | 69.7401 | 70.0353 | 69.9378 | 69.8376 | 69.8877 |
Tuesday 3 July 2018 (03/07/2018) | 69.4249 | 69.8040 | 69.6556 | 69.5716 | 69.6136 |
Monday 2 July 2018 (02/07/2018) | 69.4236 | 69.4471 | 69.4145 | 69.3786 | 69.3966 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 69.3577 | 69.7376 | 69.6985 | 69.5482 | 69.6234 |
Thursday 28 June 2018 (28/06/2018) | 69.4223 | 69.3630 | 69.7098 | 69.4272 | 69.5685 |
Wednesday 27 June 2018 (27/06/2018) | 69.8125 | 69.3802 | 69.7246 | 69.5750 | 69.6498 |
Tuesday 26 June 2018 (26/06/2018) | 69.8968 | 69.8965 | 69.7800 | 69.5904 | 69.6852 |
Monday 25 June 2018 (25/06/2018) | 70.1521 | 69.8712 | 70.0433 | 69.7606 | 69.9020 |
Friday 22 June 2018 (22/06/2018) | 69.7862 | 70.2251 | 69.9280 | 69.7706 | 69.8493 |
Thursday 21 June 2018 (21/06/2018) | 69.3753 | 69.8536 | 69.5905 | 69.5319 | 69.5612 |
Wednesday 20 June 2018 (20/06/2018) | 69.2945 | 69.4330 | 69.3831 | 69.1826 | 69.2829 |
Tuesday 19 June 2018 (19/06/2018) | 69.8548 | 69.3719 | 69.3779 | 69.2778 | 69.3279 |
Monday 18 June 2018 (18/06/2018) | 69.7401 | 69.8408 | 69.8632 | 69.5203 | 69.6918 |
Friday 15 June 2018 (15/06/2018) | 69.8191 | 69.8200 | 71.0621 | 70.0005 | 70.5313 |
Thursday 14 June 2018 (14/06/2018) | 70.9161 | 69.8769 | 70.5082 | 70.4208 | 70.4645 |
Wednesday 13 June 2018 (13/06/2018) | 70.5296 | 70.9000 | 70.8884 | 70.7061 | 70.7973 |
Tuesday 12 June 2018 (12/06/2018) | 70.5784 | 70.5317 | 70.9551 | 70.6526 | 70.8039 |
Monday 11 June 2018 (11/06/2018) | 70.2600 | 70.6030 | 70.3121 | 70.1906 | 70.2514 |
Friday 8 June 2018 (08/06/2018) | 70.4325 | 70.6129 | 70.4534 | 70.2852 | 70.3693 |
Thursday 7 June 2018 (07/06/2018) | 70.1940 | 70.4686 | 70.6820 | 70.3478 | 70.5149 |
Wednesday 6 June 2018 (06/06/2018) | 70.0331 | 70.2139 | 69.9029 | 69.8848 | 69.8939 |
Tuesday 5 June 2018 (05/06/2018) | 70.1282 | 70.0691 | 70.1832 | 69.9323 | 70.0578 |
Monday 4 June 2018 (04/06/2018) | 69.4769 | 70.1129 | 69.9476 | 69.6347 | 69.7912 |
Friday 1 June 2018 (01/06/2018) | 69.1973 | 69.3035 | 69.2966 | 69.2038 | 69.2502 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 69.2019 | 69.2445 | 69.2904 | 69.1165 | 69.2035 |
Wednesday 30 May 2018 (30/05/2018) | 68.3617 | 69.2284 | 69.0554 | 68.3706 | 68.7130 |
Tuesday 29 May 2018 (29/05/2018) | 69.0591 | 68.4009 | 68.8251 | 68.5200 | 68.6726 |
Monday 28 May 2018 (28/05/2018) | 69.5736 | 69.1074 | 69.5813 | 69.2188 | 69.4001 |
Friday 25 May 2018 (25/05/2018) | 69.8434 | 69.3628 | 69.8608 | 69.5795 | 69.7202 |
Thursday 24 May 2018 (24/05/2018) | 69.9240 | 69.8936 | 69.9825 | 69.8568 | 69.9197 |
Wednesday 23 May 2018 (23/05/2018) | 70.1642 | 69.9238 | 69.7645 | 69.7574 | 69.7610 |
Tuesday 22 May 2018 (22/05/2018) | 70.2647 | 70.1529 | 70.0452 | 70.0203 | 70.0328 |
Monday 21 May 2018 (21/05/2018) | 69.6275 | 70.3216 | 70.2160 | 69.6321 | 69.9241 |
Friday 18 May 2018 (18/05/2018) | 69.7596 | 69.8540 | 69.8006 | 69.6514 | 69.7260 |
Thursday 17 May 2018 (17/05/2018) | 70.0950 | 69.7668 | 69.9823 | 69.7544 | 69.8684 |
Wednesday 16 May 2018 (16/05/2018) | 69.7861 | 70.1224 | 70.2809 | 70.0525 | 70.1667 |
Tuesday 15 May 2018 (15/05/2018) | 70.5704 | 69.8356 | 70.5145 | 70.3145 | 70.4145 |
Monday 14 May 2018 (14/05/2018) | 70.7539 | 70.5396 | 70.8673 | 70.6543 | 70.7608 |
Friday 11 May 2018 (11/05/2018) | 70.9020 | 70.9037 | 70.9131 | 70.7948 | 70.8540 |
Thursday 10 May 2018 (10/05/2018) | 70.1707 | 70.8743 | 70.8546 | 70.4766 | 70.6656 |
Wednesday 9 May 2018 (09/05/2018) | 69.6360 | 70.1754 | 70.1162 | 69.7396 | 69.9279 |
Tuesday 8 May 2018 (08/05/2018) | 70.1582 | 69.6564 | 69.9997 | 69.5631 | 69.7814 |
Monday 7 May 2018 (07/05/2018) | 70.2205 | 70.1545 | 70.3276 | 70.1885 | 70.2581 |
Friday 4 May 2018 (04/05/2018) | 70.4055 | 70.4266 | 70.3533 | 70.2210 | 70.2872 |
Thursday 3 May 2018 (03/05/2018) | 69.6782 | 70.3948 | 70.3246 | 70.1037 | 70.2142 |
Wednesday 2 May 2018 (02/05/2018) | 70.1458 | 69.6383 | 70.4843 | 69.9543 | 70.2193 |
Tuesday 1 May 2018 (01/05/2018) | 70.6276 | 70.1374 | 70.5074 | 70.2399 | 70.3737 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 71.0964 | 70.6845 | 70.6994 | 70.5327 | 70.6161 |
Friday 27 April 2018 (27/04/2018) | 70.7445 | 71.0921 | 71.1403 | 71.0418 | 71.0911 |
Thursday 26 April 2018 (26/04/2018) | 70.9502 | 70.7582 | 71.1082 | 70.9448 | 71.0265 |
Wednesday 25 April 2018 (25/04/2018) | 71.5847 | 70.9596 | 71.2933 | 71.1219 | 71.2076 |
Tuesday 24 April 2018 (24/04/2018) | 71.7201 | 71.6105 | 71.8087 | 71.5483 | 71.6785 |
Monday 23 April 2018 (23/04/2018) | 72.1326 | 71.7235 | 72.1773 | 72.0333 | 72.1053 |
Friday 20 April 2018 (20/04/2018) | 72.5612 | 72.4390 | 72.4693 | 72.4390 | 72.4542 |
Thursday 19 April 2018 (19/04/2018) | 72.8079 | 72.5847 | 72.7357 | 72.5890 | 72.6624 |
Wednesday 18 April 2018 (18/04/2018) | 72.9160 | 72.8447 | 72.8717 | 72.8012 | 72.8365 |
Tuesday 17 April 2018 (17/04/2018) | 72.8017 | 72.9403 | 72.9281 | 72.6613 | 72.7947 |
Monday 16 April 2018 (16/04/2018) | 73.0522 | 72.7631 | 73.0353 | 72.6356 | 72.8355 |
Friday 13 April 2018 (13/04/2018) | 73.0253 | 73.0759 | 73.0813 | 73.0516 | 73.0665 |
Thursday 12 April 2018 (12/04/2018) | 72.9663 | 73.0267 | 73.0285 | 72.6522 | 72.8404 |
Wednesday 11 April 2018 (11/04/2018) | 72.8209 | 73.0513 | 72.9505 | 72.7281 | 72.8393 |
Tuesday 10 April 2018 (10/04/2018) | 72.7102 | 72.8440 | 72.8173 | 72.5737 | 72.6955 |
Monday 9 April 2018 (09/04/2018) | 72.5383 | 72.7132 | 72.7405 | 72.5989 | 72.6697 |
Friday 6 April 2018 (06/04/2018) | 72.4714 | 72.5837 | 72.5107 | 72.3821 | 72.4464 |
Thursday 5 April 2018 (05/04/2018) | 72.5088 | 72.4748 | 72.4533 | 72.4354 | 72.4444 |
Wednesday 4 April 2018 (04/04/2018) | 72.3512 | 72.4731 | 72.4023 | 72.3535 | 72.3779 |
Tuesday 3 April 2018 (03/04/2018) | 72.1493 | 72.3843 | 72.4903 | 72.1647 | 72.3275 |
Monday 2 April 2018 (02/04/2018) | 72.4375 | 72.0348 | 72.4440 | 71.9915 | 72.2178 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 72.3746 | 72.6716 | 72.6246 | 72.3669 | 72.4958 |
Thursday 29 March 2018 (29/03/2018) | 72.1549 | 72.3835 | 72.6161 | 72.3821 | 72.4991 |
Wednesday 28 March 2018 (28/03/2018) | 73.4768 | 72.1661 | 73.1096 | 72.5136 | 72.8116 |
Tuesday 27 March 2018 (27/03/2018) | 73.7541 | 73.4929 | 73.7213 | 73.3538 | 73.5376 |
Monday 26 March 2018 (26/03/2018) | 73.1068 | 73.7714 | 73.3883 | 73.3288 | 73.3586 |
Friday 23 March 2018 (23/03/2018) | 73.2841 | 73.1818 | 73.1983 | 73.0769 | 73.1376 |
Thursday 22 March 2018 (22/03/2018) | 73.6808 | 73.3068 | 73.2680 | 73.1643 | 73.2162 |
Wednesday 21 March 2018 (21/03/2018) | 73.3478 | 73.6853 | 73.5135 | 73.4841 | 73.4988 |
Tuesday 20 March 2018 (20/03/2018) | 73.4002 | 73.3596 | 73.3921 | 73.3544 | 73.3733 |
Monday 19 March 2018 (19/03/2018) | 73.8230 | 73.4099 | 73.8254 | 73.6051 | 73.7153 |
Friday 16 March 2018 (16/03/2018) | 73.8141 | 73.9111 | 74.1132 | 73.7518 | 73.9325 |
Thursday 15 March 2018 (15/03/2018) | 73.6688 | 73.8135 | 74.2214 | 73.6092 | 73.9153 |
Wednesday 14 March 2018 (14/03/2018) | 73.5413 | 73.6936 | 73.4966 | 73.3348 | 73.4157 |
Tuesday 13 March 2018 (13/03/2018) | 73.5990 | 73.5666 | 73.5256 | 73.2329 | 73.3793 |
Monday 12 March 2018 (12/03/2018) | 73.2693 | 73.6038 | 73.3260 | 73.2925 | 73.3093 |
Friday 9 March 2018 (09/03/2018) | 72.7160 | 73.3434 | 73.2068 | 73.1472 | 73.1770 |
Thursday 8 March 2018 (08/03/2018) | 73.0486 | 72.7358 | 72.7482 | 72.6868 | 72.7175 |
Wednesday 7 March 2018 (07/03/2018) | 73.3174 | 73.0735 | 73.1593 | 72.8640 | 73.0117 |
Tuesday 6 March 2018 (06/03/2018) | 72.8885 | 73.3313 | 73.2156 | 72.8056 | 73.0106 |
Monday 5 March 2018 (05/03/2018) | 73.4845 | 72.9069 | 73.2332 | 72.6711 | 72.9522 |
Friday 2 March 2018 (02/03/2018) | 72.6958 | 73.2698 | 72.8759 | 72.3359 | 72.6059 |
Thursday 1 March 2018 (01/03/2018) | 72.1967 | 72.7198 | 72.4970 | 72.0221 | 72.2596 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 72.4040 | 72.1979 | 72.6241 | 72.2963 | 72.4602 |
Tuesday 27 February 2018 (27/02/2018) | 72.8710 | 72.4301 | 72.7896 | 72.6858 | 72.7377 |
Monday 26 February 2018 (26/02/2018) | 72.7942 | 72.8640 | 72.8617 | 72.8144 | 72.8381 |
Friday 23 February 2018 (23/02/2018) | 72.6650 | 72.7513 | 72.3838 | 72.2967 | 72.3403 |
Thursday 22 February 2018 (22/02/2018) | 72.4949 | 72.6832 | 72.5030 | 72.4526 | 72.4778 |
Wednesday 21 February 2018 (21/02/2018) | 72.7630 | 72.5369 | 72.8394 | 72.7434 | 72.7914 |
Tuesday 20 February 2018 (20/02/2018) | 73.3318 | 72.7660 | 73.2373 | 72.7326 | 72.9850 |
Monday 19 February 2018 (19/02/2018) | 73.4218 | 73.3682 | 73.7810 | 73.2455 | 73.5133 |
Friday 16 February 2018 (16/02/2018) | 73.4776 | 73.4013 | 73.4645 | 73.4383 | 73.4514 |
Thursday 15 February 2018 (15/02/2018) | 73.2980 | 73.4605 | 73.0023 | 72.8810 | 72.9417 |
Wednesday 14 February 2018 (14/02/2018) | 72.5937 | 73.2916 | 72.8459 | 72.5871 | 72.7165 |
Tuesday 13 February 2018 (13/02/2018) | 72.4288 | 72.6580 | 72.4991 | 72.4201 | 72.4596 |
Monday 12 February 2018 (12/02/2018) | 71.9306 | 72.4630 | 72.3282 | 71.9231 | 72.1257 |
Friday 9 February 2018 (09/02/2018) | 72.2824 | 72.1050 | 71.8795 | 71.3134 | 71.5965 |
Thursday 8 February 2018 (08/02/2018) | 72.5149 | 72.3302 | 72.5260 | 72.4281 | 72.4771 |
Wednesday 7 February 2018 (07/02/2018) | 73.1917 | 72.5457 | 72.9960 | 72.6230 | 72.8095 |
Tuesday 6 February 2018 (06/02/2018) | 73.0008 | 73.2254 | 73.0585 | 73.0310 | 73.0448 |
Monday 5 February 2018 (05/02/2018) | 73.8577 | 73.0585 | 74.0273 | 73.7183 | 73.8728 |
Friday 2 February 2018 (02/02/2018) | 74.4040 | 74.0044 | 74.2101 | 73.9023 | 74.0562 |
Thursday 1 February 2018 (01/02/2018) | 73.6237 | 74.4131 | 74.0775 | 73.9590 | 74.0183 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 73.7008 | 73.6722 | 74.0980 | 73.8002 | 73.9491 |
Tuesday 30 January 2018 (30/01/2018) | 73.8069 | 73.6929 | 73.6902 | 73.6540 | 73.6721 |
Monday 29 January 2018 (29/01/2018) | 73.9678 | 73.7482 | 73.9076 | 73.6815 | 73.7946 |
Friday 26 January 2018 (26/01/2018) | 73.4693 | 74.0078 | 73.9254 | 73.8148 | 73.8701 |
Thursday 25 January 2018 (25/01/2018) | 73.3360 | 73.5531 | 73.5864 | 73.5615 | 73.5740 |
Wednesday 24 January 2018 (24/01/2018) | 72.5033 | 73.1571 | 72.9483 | 72.2243 | 72.5863 |
Tuesday 23 January 2018 (23/01/2018) | 72.2038 | 72.4880 | 72.1497 | 72.1091 | 72.1294 |
Monday 22 January 2018 (22/01/2018) | 72.5762 | 72.2191 | 72.4019 | 72.1217 | 72.2618 |
Friday 19 January 2018 (19/01/2018) | 72.2644 | 72.3749 | 72.3243 | 72.3207 | 72.3225 |
Thursday 18 January 2018 (18/01/2018) | 71.9382 | 72.2743 | 72.2441 | 72.1098 | 72.1770 |
Wednesday 17 January 2018 (17/01/2018) | 71.9550 | 71.9807 | 72.1760 | 71.5707 | 71.8734 |
Tuesday 16 January 2018 (16/01/2018) | 71.9177 | 71.9770 | 71.9629 | 71.8153 | 71.8891 |
Monday 15 January 2018 (15/01/2018) | 71.1386 | 71.9478 | 71.7080 | 71.3033 | 71.5057 |
Friday 12 January 2018 (12/01/2018) | 70.7136 | 71.7185 | 71.3193 | 70.2702 | 70.7948 |
Thursday 11 January 2018 (11/01/2018) | 70.2124 | 70.7279 | 70.5258 | 70.5251 | 70.5255 |
Wednesday 10 January 2018 (10/01/2018) | 70.0093 | 70.2382 | 70.2629 | 69.8840 | 70.0735 |
Tuesday 9 January 2018 (09/01/2018) | 70.1780 | 70.0169 | 70.1258 | 70.0643 | 70.0951 |
Monday 8 January 2018 (08/01/2018) | 70.6116 | 70.2154 | 70.4599 | 70.2129 | 70.3364 |
Friday 5 January 2018 (05/01/2018) | 70.2855 | 70.4811 | 70.2992 | 70.1795 | 70.2394 |
Thursday 4 January 2018 (04/01/2018) | 69.9233 | 70.3275 | 70.1640 | 70.0306 | 70.0973 |
Wednesday 3 January 2018 (03/01/2018) | 69.6903 | 69.9244 | 69.9331 | 69.6126 | 69.7729 |
Tuesday 2 January 2018 (02/01/2018) | 69.0777 | 69.7251 | 69.5775 | 69.4998 | 69.5387 |
Monday 1 January 2018 (01/01/2018) | 68.9092 | 69.0432 | 70.8923 | 68.9327 | 69.9125 |