Norwegian Krone-Costa Rica Colon History: 2017

Go
Set Alert Set Alert

Daily NOK/CRC rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 74.7022 on 08/09/2017

Lowest exchange rate of 2017: 63.6618 on 03/01/2017

Average exchange rate of 2017: 68.6002

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Costa Rica Colon on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
68.6777
69.2382
68.9419
68.9359
68.9389
Thursday 28 December 2017 (28/12/2017)
68.5080
68.6620
68.5366
68.3671
68.4519
Wednesday 27 December 2017 (27/12/2017)
68.0328
68.4679
68.2614
68.1101
68.1858
Tuesday 26 December 2017 (26/12/2017)
67.9348
68.0522
68.0316
67.8588
67.9452
Monday 25 December 2017 (25/12/2017)
67.8464
67.9325
68.3085
67.9821
68.1453
Friday 22 December 2017 (22/12/2017)
67.7145
68.1309
68.2945
67.6214
67.9580
Thursday 21 December 2017 (21/12/2017)
67.2622
67.7030
67.3953
67.2336
67.3145
Wednesday 20 December 2017 (20/12/2017)
67.8331
67.2609
67.8752
67.3310
67.6031
Tuesday 19 December 2017 (19/12/2017)
67.7058
67.8083
67.6264
67.5924
67.6094
Monday 18 December 2017 (18/12/2017)
67.7345
67.7215
67.7718
67.7558
67.7638
Friday 15 December 2017 (15/12/2017)
68.1089
67.5464
68.1680
68.1548
68.1614
Thursday 14 December 2017 (14/12/2017)
67.9393
68.1413
68.1789
67.6976
67.9383
Wednesday 13 December 2017 (13/12/2017)
67.8094
67.9346
67.8898
67.6982
67.7940
Tuesday 12 December 2017 (12/12/2017)
67.8400
67.8335
67.9807
67.8342
67.9075
Monday 11 December 2017 (11/12/2017)
68.0159
67.8539
68.0453
67.4868
67.7661
Friday 8 December 2017 (08/12/2017)
68.0761
68.4005
68.2697
67.9739
68.1218
Thursday 7 December 2017 (07/12/2017)
68.5617
68.0367
68.5514
67.9592
68.2553
Wednesday 6 December 2017 (06/12/2017)
68.7119
68.5762
68.7798
68.6405
68.7102
Tuesday 5 December 2017 (05/12/2017)
68.0161
68.6101
68.3299
68.0146
68.1723
Monday 4 December 2017 (04/12/2017)
68.2884
68.0336
68.3996
68.0104
68.2050
Friday 1 December 2017 (01/12/2017)
68.0402
68.5010
68.1901
67.9878
68.0890

November

Thursday 30 November 2017 (30/11/2017)
68.7386
68.0786
68.7386
67.9140
68.3263
Wednesday 29 November 2017 (29/11/2017)
68.6182
68.5613
68.7193
68.6256
68.6725
Tuesday 28 November 2017 (28/11/2017)
69.3977
68.7662
69.0184
68.5370
68.7777
Monday 27 November 2017 (27/11/2017)
69.2554
69.3975
69.3055
69.2554
69.2805
Friday 24 November 2017 (24/11/2017)
69.5261
69.6457
69.5415
69.4512
69.4964
Thursday 23 November 2017 (23/11/2017)
69.3627
69.5742
69.2816
69.1666
69.2241
Wednesday 22 November 2017 (22/11/2017)
69.2277
69.3960
69.1136
68.9392
69.0264
Tuesday 21 November 2017 (21/11/2017)
68.5119
69.2401
69.2147
68.2796
68.7472
Monday 20 November 2017 (20/11/2017)
68.9818
68.5213
68.9532
68.8352
68.8942
Friday 17 November 2017 (17/11/2017)
69.3387
68.9991
69.3850
68.9251
69.1551
Thursday 16 November 2017 (16/11/2017)
69.1158
69.3160
69.4803
69.4223
69.4513
Wednesday 15 November 2017 (15/11/2017)
69.6376
69.1180
69.1889
68.8817
69.0353
Tuesday 14 November 2017 (14/11/2017)
69.7478
69.6246
69.7413
69.4274
69.5844
Monday 13 November 2017 (13/11/2017)
69.9486
69.7609
69.9771
69.8268
69.9020
Friday 10 November 2017 (10/11/2017)
70.3902
70.0490
70.3322
70.0372
70.1847
Thursday 9 November 2017 (09/11/2017)
69.7011
70.4037
70.1809
70.0042
70.0926
Wednesday 8 November 2017 (08/11/2017)
69.7184
69.7270
69.7314
69.6989
69.7152
Tuesday 7 November 2017 (07/11/2017)
70.0383
69.7197
69.8740
69.6968
69.7854
Monday 6 November 2017 (06/11/2017)
70.0741
70.0772
70.0571
69.9333
69.9952
Friday 3 November 2017 (03/11/2017)
69.9339
69.6613
69.9564
69.6874
69.8219
Thursday 2 November 2017 (02/11/2017)
69.9541
69.9482
70.0028
69.9188
69.9608
Wednesday 1 November 2017 (01/11/2017)
69.7896
69.9663
70.0081
69.7411
69.8746

October

Tuesday 31 October 2017 (31/10/2017)
69.9432
69.8033
69.8073
69.6322
69.7198
Monday 30 October 2017 (30/10/2017)
70.0234
69.9470
70.0887
69.7708
69.9298
Friday 27 October 2017 (27/10/2017)
69.8055
70.1025
70.5550
69.9595
70.2573
Thursday 26 October 2017 (26/10/2017)
71.1913
69.8061
70.7177
70.1037
70.4107
Wednesday 25 October 2017 (25/10/2017)
71.1770
71.1496
71.2399
70.8301
71.0350
Tuesday 24 October 2017 (24/10/2017)
71.0781
71.1531
71.2777
71.0137
71.1457
Monday 23 October 2017 (23/10/2017)
71.4751
71.0835
71.5000
71.2509
71.3755
Friday 20 October 2017 (20/10/2017)
71.8720
71.4615
71.5495
71.2698
71.4097
Thursday 19 October 2017 (19/10/2017)
71.6190
71.8896
71.6523
71.5712
71.6118
Wednesday 18 October 2017 (18/10/2017)
71.9016
71.6073
71.8088
71.6578
71.7333
Tuesday 17 October 2017 (17/10/2017)
72.3489
71.9095
72.0281
72.0142
72.0212
Monday 16 October 2017 (16/10/2017)
72.7143
72.3274
72.4056
72.3723
72.3890
Friday 13 October 2017 (13/10/2017)
72.6819
72.7253
72.7719
72.7221
72.7470
Thursday 12 October 2017 (12/10/2017)
72.5909
72.6775
72.7336
72.5941
72.6639
Wednesday 11 October 2017 (11/10/2017)
72.3021
72.6265
72.4278
72.4184
72.4231
Tuesday 10 October 2017 (10/10/2017)
71.9481
72.3235
72.1869
72.1293
72.1581
Monday 9 October 2017 (09/10/2017)
71.7327
71.9573
71.7797
71.6676
71.7237
Friday 6 October 2017 (06/10/2017)
71.6286
71.8788
71.7301
71.7263
71.7282
Thursday 5 October 2017 (05/10/2017)
71.9880
71.6423
72.0230
71.8262
71.9246
Wednesday 4 October 2017 (04/10/2017)
71.5842
72.0233
71.8986
71.7936
71.8461
Tuesday 3 October 2017 (03/10/2017)
71.5541
71.6089
71.6526
71.2995
71.4761
Monday 2 October 2017 (02/10/2017)
72.3510
71.4603
72.0783
71.6147
71.8465

September

Friday 29 September 2017 (29/09/2017)
71.9739
71.9389
72.0009
71.9955
71.9982
Thursday 28 September 2017 (28/09/2017)
72.3448
72.1758
72.1105
72.0428
72.0767
Wednesday 27 September 2017 (27/09/2017)
72.7828
72.2532
72.6854
72.2850
72.4852
Tuesday 26 September 2017 (26/09/2017)
73.5000
72.7700
73.2965
73.0622
73.1794
Monday 25 September 2017 (25/09/2017)
73.7041
73.5175
73.7485
73.4830
73.6158
Friday 22 September 2017 (22/09/2017)
73.9525
73.9175
74.1538
73.7808
73.9673
Thursday 21 September 2017 (21/09/2017)
73.2913
73.8699
73.9384
73.7817
73.8601
Wednesday 20 September 2017 (20/09/2017)
73.9033
73.3099
73.9060
73.6142
73.7601
Tuesday 19 September 2017 (19/09/2017)
73.5881
74.0830
73.9738
73.8080
73.8909
Monday 18 September 2017 (18/09/2017)
73.5530
73.6487
73.6711
73.5427
73.6069
Friday 15 September 2017 (15/09/2017)
73.4234
73.5242
73.2797
73.2636
73.2717
Thursday 14 September 2017 (14/09/2017)
73.3364
73.4784
73.5056
73.0465
73.2761
Wednesday 13 September 2017 (13/09/2017)
73.9577
73.3230
73.6088
73.4159
73.5124
Tuesday 12 September 2017 (12/09/2017)
73.7818
73.9916
73.7798
73.5733
73.6766
Monday 11 September 2017 (11/09/2017)
74.9564
73.7158
74.5758
74.1810
74.3784
Friday 8 September 2017 (08/09/2017)
74.8420
74.8965
74.7022
74.6382
74.6702
Thursday 7 September 2017 (07/09/2017)
73.9732
74.8426
74.4667
74.4306
74.4487
Wednesday 6 September 2017 (06/09/2017)
74.0873
74.0168
74.0837
73.9973
74.0405
Tuesday 5 September 2017 (05/09/2017)
74.0869
74.1042
74.1734
73.9646
74.0690
Monday 4 September 2017 (04/09/2017)
74.3579
74.1433
74.1912
74.1691
74.1802
Friday 1 September 2017 (01/09/2017)
74.2922
74.0753
74.0018
73.8817
73.9418

August

Thursday 31 August 2017 (31/08/2017)
73.7980
74.3246
74.1074
74.0771
74.0923
Wednesday 30 August 2017 (30/08/2017)
74.4208
73.8006
74.3623
74.2191
74.2907
Tuesday 29 August 2017 (29/08/2017)
74.5583
74.4196
74.5191
74.0337
74.2764
Monday 28 August 2017 (28/08/2017)
74.0392
74.5512
74.4197
73.7618
74.0908
Friday 25 August 2017 (25/08/2017)
73.6040
74.5211
74.0632
73.9544
74.0088
Thursday 24 August 2017 (24/08/2017)
73.2542
73.5996
73.4280
73.2921
73.3601
Wednesday 23 August 2017 (23/08/2017)
72.9339
73.2701
73.2199
72.8353
73.0276
Tuesday 22 August 2017 (22/08/2017)
72.9186
72.8942
72.8505
72.5795
72.7150
Monday 21 August 2017 (21/08/2017)
72.9237
72.9588
73.0121
72.8937
72.9529
Friday 18 August 2017 (18/08/2017)
72.5934
73.0850
72.9982
72.4223
72.7103
Thursday 17 August 2017 (17/08/2017)
72.9405
72.6012
72.5252
72.4306
72.4779
Wednesday 16 August 2017 (16/08/2017)
72.5664
72.9322
72.8289
72.6961
72.7625
Tuesday 15 August 2017 (15/08/2017)
72.8620
72.6008
72.6703
72.6220
72.6462
Monday 14 August 2017 (14/08/2017)
72.6201
72.8784
72.7949
72.6591
72.7270
Friday 11 August 2017 (11/08/2017)
72.6585
73.0337
72.5111
72.3896
72.4504
Thursday 10 August 2017 (10/08/2017)
72.3190
72.7021
72.4648
72.2232
72.3440
Wednesday 9 August 2017 (09/08/2017)
72.6131
72.3463
72.6424
72.4173
72.5299
Tuesday 8 August 2017 (08/08/2017)
72.7669
72.4946
72.8655
72.7521
72.8088
Monday 7 August 2017 (07/08/2017)
72.9291
72.7544
72.9401
72.7094
72.8248
Friday 4 August 2017 (04/08/2017)
72.8169
72.4683
72.7124
72.5050
72.6087
Thursday 3 August 2017 (03/08/2017)
72.7505
72.8044
72.9082
72.3245
72.6164
Wednesday 2 August 2017 (02/08/2017)
72.3781
72.7651
72.7662
72.5229
72.6446
Tuesday 1 August 2017 (01/08/2017)
73.0996
72.4069
72.4941
72.4161
72.4551

July

Monday 31 July 2017 (31/07/2017)
72.2584
73.0547
72.6254
72.3676
72.4965
Friday 28 July 2017 (28/07/2017)
72.1573
72.6296
72.5245
72.2784
72.4015
Thursday 27 July 2017 (27/07/2017)
72.7293
72.1555
72.1901
72.1127
72.1514
Wednesday 26 July 2017 (26/07/2017)
71.9838
72.6716
72.2682
72.0641
72.1662
Tuesday 25 July 2017 (25/07/2017)
71.7973
71.9941
72.0254
71.8008
71.9131
Monday 24 July 2017 (24/07/2017)
71.5606
71.8273
71.6236
71.4264
71.5250
Friday 21 July 2017 (21/07/2017)
70.6851
71.8822
71.3659
70.9270
71.1465
Thursday 20 July 2017 (20/07/2017)
71.1893
70.7066
71.0115
70.9446
70.9781
Wednesday 19 July 2017 (19/07/2017)
70.9142
71.2515
71.2521
70.8663
71.0592
Tuesday 18 July 2017 (18/07/2017)
69.9399
70.9094
70.9746
70.1195
70.5471
Monday 17 July 2017 (17/07/2017)
69.8927
69.9551
70.0806
69.8025
69.9416
Friday 14 July 2017 (14/07/2017)
69.7505
70.3145
70.1258
69.7555
69.9407
Thursday 13 July 2017 (13/07/2017)
68.5756
69.7687
69.4789
68.6391
69.0590
Wednesday 12 July 2017 (12/07/2017)
68.5826
68.5716
68.4428
68.2286
68.3357
Tuesday 11 July 2017 (11/07/2017)
68.2170
68.6055
68.5859
67.8958
68.2409
Monday 10 July 2017 (10/07/2017)
68.8487
68.2044
68.8228
68.1658
68.4943
Friday 7 July 2017 (07/07/2017)
68.0225
68.7353
68.1886
68.1271
68.1579
Thursday 6 July 2017 (06/07/2017)
67.7089
68.0124
67.8958
67.6363
67.7661
Wednesday 5 July 2017 (05/07/2017)
67.8272
67.6969
67.8698
67.4568
67.6633
Tuesday 4 July 2017 (04/07/2017)
67.9619
67.8838
67.8838
67.8163
67.8501
Monday 3 July 2017 (03/07/2017)
68.0545
67.9474
67.9971
67.9547
67.9759

June

Friday 30 June 2017 (30/06/2017)
67.8102
68.0880
67.7183
67.7102
67.7143
Thursday 29 June 2017 (29/06/2017)
67.3858
67.8327
67.6244
67.5514
67.5879
Wednesday 28 June 2017 (28/06/2017)
67.4638
67.4202
67.1621
67.0299
67.0960
Tuesday 27 June 2017 (27/06/2017)
67.1571
67.4932
67.2738
67.2559
67.2649
Monday 26 June 2017 (26/06/2017)
67.1995
67.1259
67.1822
67.0736
67.1279
Friday 23 June 2017 (23/06/2017)
67.0024
67.3432
67.6600
67.0745
67.3673
Thursday 22 June 2017 (22/06/2017)
66.5170
67.0159
66.8482
66.7051
66.7767
Wednesday 21 June 2017 (21/06/2017)
66.4162
66.5528
66.4418
66.3286
66.3852
Tuesday 20 June 2017 (20/06/2017)
66.9661
66.4318
67.3568
66.6840
67.0204
Monday 19 June 2017 (19/06/2017)
67.5787
66.9687
67.5572
67.2377
67.3975
Friday 16 June 2017 (16/06/2017)
67.0502
67.6585
68.2026
67.0017
67.6022
Thursday 15 June 2017 (15/06/2017)
67.7221
67.0399
67.3939
66.8479
67.1209
Wednesday 14 June 2017 (14/06/2017)
67.5765
67.7045
67.9600
67.6284
67.7942
Tuesday 13 June 2017 (13/06/2017)
67.0405
67.6520
67.4959
67.3954
67.4457
Monday 12 June 2017 (12/06/2017)
66.9655
67.0800
67.1378
66.8610
66.9994
Friday 9 June 2017 (09/06/2017)
66.4544
67.0120
67.1505
66.8025
66.9765
Thursday 8 June 2017 (08/06/2017)
67.0339
67.5065
67.2175
66.8798
67.0487
Wednesday 7 June 2017 (07/06/2017)
67.2727
66.9729
67.1612
66.8828
67.0220
Tuesday 6 June 2017 (06/06/2017)
67.3830
67.3293
67.3131
67.1087
67.2109
Monday 5 June 2017 (05/06/2017)
67.2749
67.4020
67.2906
67.2210
67.2558
Friday 2 June 2017 (02/06/2017)
67.5986
67.6817
67.5642
67.5627
67.5635
Thursday 1 June 2017 (01/06/2017)
67.8567
67.6160
67.8716
67.6049
67.7383

May

Wednesday 31 May 2017 (31/05/2017)
68.4648
67.8564
68.1357
68.0803
68.1080
Tuesday 30 May 2017 (30/05/2017)
68.8052
68.5198
68.7066
68.6863
68.6965
Monday 29 May 2017 (29/05/2017)
70.6632
68.8475
70.4021
69.2853
69.8437
Friday 26 May 2017 (26/05/2017)
69.4423
70.6206
70.0409
69.7700
69.9055
Thursday 25 May 2017 (25/05/2017)
70.0120
69.4514
69.8702
69.5741
69.7222
Wednesday 24 May 2017 (24/05/2017)
68.7173
70.0323
69.3060
69.0512
69.1786
Tuesday 23 May 2017 (23/05/2017)
68.9506
68.7341
69.0215
68.7530
68.8873
Monday 22 May 2017 (22/05/2017)
67.9338
68.9384
68.6309
68.2032
68.4171
Friday 19 May 2017 (19/05/2017)
67.3249
68.2171
68.0342
67.8140
67.9241
Thursday 18 May 2017 (18/05/2017)
67.5112
67.3919
67.3980
67.1416
67.2698
Wednesday 17 May 2017 (17/05/2017)
66.8879
67.4923
67.0475
66.9226
66.9851
Tuesday 16 May 2017 (16/05/2017)
65.8369
66.8329
66.4416
66.0157
66.2287
Monday 15 May 2017 (15/05/2017)
65.3652
65.9091
65.7916
65.7245
65.7581
Friday 12 May 2017 (12/05/2017)
65.5380
65.7991
65.6685
65.5071
65.5878
Thursday 11 May 2017 (11/05/2017)
65.3157
65.5165
65.5660
65.2344
65.4002
Wednesday 10 May 2017 (10/05/2017)
64.6674
65.3528
65.2705
64.7306
65.0006
Tuesday 9 May 2017 (09/05/2017)
64.7895
64.6989
64.9386
64.6015
64.7701
Monday 8 May 2017 (08/05/2017)
65.1165
64.8340
65.0982
64.6724
64.8853
Friday 5 May 2017 (05/05/2017)
64.0509
65.2472
64.5589
64.5345
64.5467
Thursday 4 May 2017 (04/05/2017)
64.5696
64.1085
64.6988
64.3643
64.5316
Wednesday 3 May 2017 (03/05/2017)
65.0049
64.6243
64.8716
64.8401
64.8559
Tuesday 2 May 2017 (02/05/2017)
65.3022
65.0175
65.2352
64.9601
65.0977
Monday 1 May 2017 (01/05/2017)
65.6160
65.2456
65.3523
65.3386
65.3455

April

Friday 28 April 2017 (28/04/2017)
65.1177
65.1689
65.2806
65.1349
65.2078
Thursday 27 April 2017 (27/04/2017)
64.8676
65.1257
64.8782
64.8306
64.8544
Wednesday 26 April 2017 (26/04/2017)
65.1626
64.9046
64.9081
64.7541
64.8311
Tuesday 25 April 2017 (25/04/2017)
65.1884
65.1403
65.0915
65.0282
65.0599
Monday 24 April 2017 (24/04/2017)
65.5086
65.2005
64.7877
64.6852
64.7365
Friday 21 April 2017 (21/04/2017)
64.6549
64.2519
64.5752
64.4175
64.4964
Thursday 20 April 2017 (20/04/2017)
64.8928
64.6605
64.9419
64.7617
64.8518
Wednesday 19 April 2017 (19/04/2017)
65.4265
64.9508
65.1700
65.0403
65.1052
Tuesday 18 April 2017 (18/04/2017)
65.2961
65.4409
65.3762
65.2446
65.3104
Monday 17 April 2017 (17/04/2017)
65.2707
65.3265
65.3488
65.2975
65.3232
Friday 14 April 2017 (14/04/2017)
64.9916
65.3372
65.5468
65.1865
65.3667
Thursday 13 April 2017 (13/04/2017)
65.2622
65.0423
65.1058
64.9786
65.0422
Wednesday 12 April 2017 (12/04/2017)
64.9324
65.2924
65.0856
65.0766
65.0811
Tuesday 11 April 2017 (11/04/2017)
64.7123
64.9425
64.8659
64.8300
64.8480
Monday 10 April 2017 (10/04/2017)
64.6396
64.7672
64.7017
64.6186
64.6602
Friday 7 April 2017 (07/04/2017)
64.7148
64.5286
64.8248
64.6719
64.7484
Thursday 6 April 2017 (06/04/2017)
64.7031
64.7030
64.8113
64.5483
64.6798
Wednesday 5 April 2017 (05/04/2017)
64.7632
64.7070
64.7101
64.7024
64.7063
Tuesday 4 April 2017 (04/04/2017)
64.9209
64.7988
64.7485
64.6473
64.6979
Monday 3 April 2017 (03/04/2017)
65.0738
64.9269
64.9501
64.8835
64.9168

March

Friday 31 March 2017 (31/03/2017)
65.0384
64.8755
65.0938
64.8245
64.9592
Thursday 30 March 2017 (30/03/2017)
65.3733
65.0396
65.4221
65.0342
65.2282
Wednesday 29 March 2017 (29/03/2017)
65.2182
65.4283
65.4053
65.2580
65.3317
Tuesday 28 March 2017 (28/03/2017)
65.5004
65.2560
65.4235
65.2639
65.3437
Monday 27 March 2017 (27/03/2017)
65.8171
65.5576
65.7190
65.5136
65.6163
Friday 24 March 2017 (24/03/2017)
65.5460
65.7130
65.7103
65.4797
65.5950
Thursday 23 March 2017 (23/03/2017)
66.1472
65.5378
65.8879
65.7860
65.8370
Wednesday 22 March 2017 (22/03/2017)
65.9524
66.1443
66.1102
65.6837
65.8970
Tuesday 21 March 2017 (21/03/2017)
65.5755
65.9564
65.8646
65.6526
65.7586
Monday 20 March 2017 (20/03/2017)
66.0149
65.5628
65.7626
65.6227
65.6927
Friday 17 March 2017 (17/03/2017)
65.4846
66.0944
65.9463
65.5542
65.7503
Thursday 16 March 2017 (16/03/2017)
65.5733
65.4791
65.2244
64.9439
65.0842
Wednesday 15 March 2017 (15/03/2017)
64.7122
65.5983
64.9670
64.8602
64.9136
Tuesday 14 March 2017 (14/03/2017)
65.5917
64.7396
65.4492
65.1177
65.2835
Monday 13 March 2017 (13/03/2017)
65.0421
65.6040
65.4476
65.1001
65.2739
Friday 10 March 2017 (10/03/2017)
64.9372
65.5513
65.2235
64.9586
65.0911
Thursday 9 March 2017 (09/03/2017)
65.6691
65.0038
65.4226
65.2717
65.3472
Wednesday 8 March 2017 (08/03/2017)
66.4071
65.6761
66.2912
65.8810
66.0861
Tuesday 7 March 2017 (07/03/2017)
66.1057
66.4771
66.3894
66.0760
66.2327
Monday 6 March 2017 (06/03/2017)
65.7138
66.1256
66.1653
65.7308
65.9481
Friday 3 March 2017 (03/03/2017)
66.1688
66.2106
66.2630
65.9963
66.1297
Thursday 2 March 2017 (02/03/2017)
66.3641
66.1999
66.2229
66.1635
66.1932
Wednesday 1 March 2017 (01/03/2017)
66.4347
66.3606
66.5424
66.3671
66.4548

February

Tuesday 28 February 2017 (28/02/2017)
66.6651
66.4779
66.5523
66.5111
66.5317
Monday 27 February 2017 (27/02/2017)
67.0448
66.6300
66.9638
66.8406
66.9022
Friday 24 February 2017 (24/02/2017)
67.4125
66.6768
67.3448
66.8441
67.0945
Thursday 23 February 2017 (23/02/2017)
66.6881
67.4313
67.3571
66.3830
66.8701
Wednesday 22 February 2017 (22/02/2017)
67.3822
66.6897
67.1753
66.6457
66.9105
Tuesday 21 February 2017 (21/02/2017)
66.8811
67.4095
67.3270
66.9377
67.1324
Monday 20 February 2017 (20/02/2017)
67.0360
66.8952
67.0720
66.9545
67.0133
Friday 17 February 2017 (17/02/2017)
67.2251
66.8806
66.9145
66.8081
66.8613
Thursday 16 February 2017 (16/02/2017)
67.2187
67.2240
67.1402
66.9635
67.0519
Wednesday 15 February 2017 (15/02/2017)
67.0694
67.3151
67.0316
66.9812
67.0064
Tuesday 14 February 2017 (14/02/2017)
65.6870
67.0631
66.7846
66.2060
66.4953
Monday 13 February 2017 (13/02/2017)
66.8973
65.6760
66.8045
66.0209
66.4127
Friday 10 February 2017 (10/02/2017)
66.0413
67.2011
66.8279
66.1267
66.4773
Thursday 9 February 2017 (09/02/2017)
66.2673
66.1371
66.1528
65.9761
66.0645
Wednesday 8 February 2017 (08/02/2017)
66.1573
66.2562
66.1860
66.1349
66.1605
Tuesday 7 February 2017 (07/02/2017)
66.7438
66.2220
66.2923
66.2083
66.2503
Monday 6 February 2017 (06/02/2017)
67.6607
66.7895
67.1696
67.0407
67.1052
Friday 3 February 2017 (03/02/2017)
67.4417
67.6928
67.7168
67.6144
67.6656
Thursday 2 February 2017 (02/02/2017)
66.9303
67.4964
67.8653
67.2037
67.5345
Wednesday 1 February 2017 (01/02/2017)
66.8168
66.9529
66.8303
66.5361
66.6832

January

Tuesday 31 January 2017 (31/01/2017)
66.4864
66.8493
66.6493
66.2649
66.4571
Monday 30 January 2017 (30/01/2017)
66.3073
66.4753
66.3923
66.1020
66.2472
Friday 27 January 2017 (27/01/2017)
66.1499
66.1161
66.3317
66.3057
66.3187
Thursday 26 January 2017 (26/01/2017)
66.3655
66.1072
66.2730
66.1652
66.2191
Wednesday 25 January 2017 (25/01/2017)
66.1383
66.3940
66.1764
66.1182
66.1473
Tuesday 24 January 2017 (24/01/2017)
66.0283
66.0256
66.0726
65.9809
66.0268
Monday 23 January 2017 (23/01/2017)
65.2734
65.9719
65.9038
65.2549
65.5794
Friday 20 January 2017 (20/01/2017)
65.2791
65.4926
65.3719
65.2668
65.3194
Thursday 19 January 2017 (19/01/2017)
65.3142
65.2380
65.6733
65.1765
65.4249
Wednesday 18 January 2017 (18/01/2017)
65.3333
65.3394
65.3028
65.2566
65.2797
Tuesday 17 January 2017 (17/01/2017)
64.6168
65.3017
65.1894
64.6442
64.9168
Monday 16 January 2017 (16/01/2017)
64.6307
64.6377
64.7408
64.5299
64.6354
Friday 13 January 2017 (13/01/2017)
65.1641
64.9975
65.4978
64.8100
65.1539
Thursday 12 January 2017 (12/01/2017)
65.0695
65.1711
65.2537
64.9752
65.1145
Wednesday 11 January 2017 (11/01/2017)
64.1596
65.0729
64.8265
64.2279
64.5272
Tuesday 10 January 2017 (10/01/2017)
64.5635
64.0510
64.1878
64.0129
64.1004
Monday 9 January 2017 (09/01/2017)
64.8628
64.5560
64.8766
64.4657
64.6712
Friday 6 January 2017 (06/01/2017)
65.4857
64.6359
65.3527
64.6737
65.0132
Thursday 5 January 2017 (05/01/2017)
64.1860
65.4685
65.0471
63.7061
64.3766
Wednesday 4 January 2017 (04/01/2017)
63.7093
64.2302
63.9137
63.7941
63.8539
Tuesday 3 January 2017 (03/01/2017)
63.7138
63.7131
63.7024
63.6618
63.6821
Monday 2 January 2017 (02/01/2017)
64.0437
63.7167
63.9971
63.8353
63.9162