Norwegian Krone-Costa Rica Colon History: 2017

Go
Set Alert Set Alert

Daily NOK/CRC rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 74.7022, reached on 08/09/2017

The lowest level of 2017 was 63.6618 reached 03/01/2017

The average level of 2017 was 68.6002

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/CRC Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
68.6777
69.2382
68.9419
68.9359
68.9389
Thursday 28 December 2017 (28/12/2017)
68.5080
68.6620
68.5366
68.3671
68.4519
Wednesday 27 December 2017 (27/12/2017)
68.0328
68.4679
68.2614
68.1101
68.1858
Tuesday 26 December 2017 (26/12/2017)
67.9348
68.0522
68.0316
67.8588
67.9452
Monday 25 December 2017 (25/12/2017)
67.8464
67.9325
68.3085
67.9821
68.1453
Friday 22 December 2017 (22/12/2017)
67.7145
68.1309
68.2945
67.6214
67.9580
Thursday 21 December 2017 (21/12/2017)
67.2622
67.7030
67.3953
67.2336
67.3145
Wednesday 20 December 2017 (20/12/2017)
67.8331
67.2609
67.8752
67.3310
67.6031
Tuesday 19 December 2017 (19/12/2017)
67.7058
67.8083
67.6264
67.5924
67.6094
Monday 18 December 2017 (18/12/2017)
67.7345
67.7215
67.7718
67.7558
67.7638
Friday 15 December 2017 (15/12/2017)
68.1089
67.5464
68.1680
68.1548
68.1614
Thursday 14 December 2017 (14/12/2017)
67.9393
68.1413
68.1789
67.6976
67.9383
Wednesday 13 December 2017 (13/12/2017)
67.8094
67.9346
67.8898
67.6982
67.7940
Tuesday 12 December 2017 (12/12/2017)
67.8400
67.8335
67.9807
67.8342
67.9075
Monday 11 December 2017 (11/12/2017)
68.0159
67.8539
68.0453
67.4868
67.7661
Friday 8 December 2017 (08/12/2017)
68.0761
68.4005
68.2697
67.9739
68.1218
Thursday 7 December 2017 (07/12/2017)
68.5617
68.0367
68.5514
67.9592
68.2553
Wednesday 6 December 2017 (06/12/2017)
68.7119
68.5762
68.7798
68.6405
68.7102
Tuesday 5 December 2017 (05/12/2017)
68.0161
68.6101
68.3299
68.0146
68.1723
Monday 4 December 2017 (04/12/2017)
68.2884
68.0336
68.3996
68.0104
68.2050
Friday 1 December 2017 (01/12/2017)
68.0402
68.5010
68.1901
67.9878
68.0890

November

Thursday 30 November 2017 (30/11/2017)
68.7386
68.0786
68.7386
67.9140
68.3263
Wednesday 29 November 2017 (29/11/2017)
68.6182
68.5613
68.7193
68.6256
68.6725
Tuesday 28 November 2017 (28/11/2017)
69.3977
68.7662
69.0184
68.5370
68.7777
Monday 27 November 2017 (27/11/2017)
69.2554
69.3975
69.3055
69.2554
69.2805
Friday 24 November 2017 (24/11/2017)
69.5261
69.6457
69.5415
69.4512
69.4964
Thursday 23 November 2017 (23/11/2017)
69.3627
69.5742
69.2816
69.1666
69.2241
Wednesday 22 November 2017 (22/11/2017)
69.2277
69.3960
69.1136
68.9392
69.0264
Tuesday 21 November 2017 (21/11/2017)
68.5119
69.2401
69.2147
68.2796
68.7472
Monday 20 November 2017 (20/11/2017)
68.9818
68.5213
68.9532
68.8352
68.8942
Friday 17 November 2017 (17/11/2017)
69.3387
68.9991
69.3850
68.9251
69.1551
Thursday 16 November 2017 (16/11/2017)
69.1158
69.3160
69.4803
69.4223
69.4513
Wednesday 15 November 2017 (15/11/2017)
69.6376
69.1180
69.1889
68.8817
69.0353
Tuesday 14 November 2017 (14/11/2017)
69.7478
69.6246
69.7413
69.4274
69.5844
Monday 13 November 2017 (13/11/2017)
69.9486
69.7609
69.9771
69.8268
69.9020
Friday 10 November 2017 (10/11/2017)
70.3902
70.0490
70.3322
70.0372
70.1847
Thursday 9 November 2017 (09/11/2017)
69.7011
70.4037
70.1809
70.0042
70.0926
Wednesday 8 November 2017 (08/11/2017)
69.7184
69.7270
69.7314
69.6989
69.7152
Tuesday 7 November 2017 (07/11/2017)
70.0383
69.7197
69.8740
69.6968
69.7854
Monday 6 November 2017 (06/11/2017)
70.0741
70.0772
70.0571
69.9333
69.9952
Friday 3 November 2017 (03/11/2017)
69.9339
69.6613
69.9564
69.6874
69.8219
Thursday 2 November 2017 (02/11/2017)
69.9541
69.9482
70.0028
69.9188
69.9608
Wednesday 1 November 2017 (01/11/2017)
69.7896
69.9663
70.0081
69.7411
69.8746

October

Tuesday 31 October 2017 (31/10/2017)
69.9432
69.8033
69.8073
69.6322
69.7198
Monday 30 October 2017 (30/10/2017)
70.0234
69.9470
70.0887
69.7708
69.9298
Friday 27 October 2017 (27/10/2017)
69.8055
70.1025
70.5550
69.9595
70.2573
Thursday 26 October 2017 (26/10/2017)
71.1913
69.8061
70.7177
70.1037
70.4107
Wednesday 25 October 2017 (25/10/2017)
71.1770
71.1496
71.2399
70.8301
71.0350
Tuesday 24 October 2017 (24/10/2017)
71.0781
71.1531
71.2777
71.0137
71.1457
Monday 23 October 2017 (23/10/2017)
71.4751
71.0835
71.5000
71.2509
71.3755
Friday 20 October 2017 (20/10/2017)
71.8720
71.4615
71.5495
71.2698
71.4097
Thursday 19 October 2017 (19/10/2017)
71.6190
71.8896
71.6523
71.5712
71.6118
Wednesday 18 October 2017 (18/10/2017)
71.9016
71.6073
71.8088
71.6578
71.7333
Tuesday 17 October 2017 (17/10/2017)
72.3489
71.9095
72.0281
72.0142
72.0212
Monday 16 October 2017 (16/10/2017)
72.7143
72.3274
72.4056
72.3723
72.3890
Friday 13 October 2017 (13/10/2017)
72.6819
72.7253
72.7719
72.7221
72.7470
Thursday 12 October 2017 (12/10/2017)
72.5909
72.6775
72.7336
72.5941
72.6639
Wednesday 11 October 2017 (11/10/2017)
72.3021
72.6265
72.4278
72.4184
72.4231
Tuesday 10 October 2017 (10/10/2017)
71.9481
72.3235
72.1869
72.1293
72.1581
Monday 9 October 2017 (09/10/2017)
71.7327
71.9573
71.7797
71.6676
71.7237
Friday 6 October 2017 (06/10/2017)
71.6286
71.8788
71.7301
71.7263
71.7282
Thursday 5 October 2017 (05/10/2017)
71.9880
71.6423
72.0230
71.8262
71.9246
Wednesday 4 October 2017 (04/10/2017)
71.5842
72.0233
71.8986
71.7936
71.8461
Tuesday 3 October 2017 (03/10/2017)
71.5541
71.6089
71.6526
71.2995
71.4761
Monday 2 October 2017 (02/10/2017)
72.3510
71.4603
72.0783
71.6147
71.8465

September

Friday 29 September 2017 (29/09/2017)
71.9739
71.9389
72.0009
71.9955
71.9982
Thursday 28 September 2017 (28/09/2017)
72.3448
72.1758
72.1105
72.0428
72.0767
Wednesday 27 September 2017 (27/09/2017)
72.7828
72.2532
72.6854
72.2850
72.4852
Tuesday 26 September 2017 (26/09/2017)
73.5000
72.7700
73.2965
73.0622
73.1794
Monday 25 September 2017 (25/09/2017)
73.7041
73.5175
73.7485
73.4830
73.6158
Friday 22 September 2017 (22/09/2017)
73.9525
73.9175
74.1538
73.7808
73.9673
Thursday 21 September 2017 (21/09/2017)
73.2913
73.8699
73.9384
73.7817
73.8601
Wednesday 20 September 2017 (20/09/2017)
73.9033
73.3099
73.9060
73.6142
73.7601
Tuesday 19 September 2017 (19/09/2017)
73.5881
74.0830
73.9738
73.8080
73.8909
Monday 18 September 2017 (18/09/2017)
73.5530
73.6487
73.6711
73.5427
73.6069
Friday 15 September 2017 (15/09/2017)
73.4234
73.5242
73.2797
73.2636
73.2717
Thursday 14 September 2017 (14/09/2017)
73.3364
73.4784
73.5056
73.0465
73.2761
Wednesday 13 September 2017 (13/09/2017)
73.9577
73.3230
73.6088
73.4159
73.5124
Tuesday 12 September 2017 (12/09/2017)
73.7818
73.9916
73.7798
73.5733
73.6766
Monday 11 September 2017 (11/09/2017)
74.9564
73.7158
74.5758
74.1810
74.3784
Friday 8 September 2017 (08/09/2017)
74.8420
74.8965
74.7022
74.6382
74.6702
Thursday 7 September 2017 (07/09/2017)
73.9732
74.8426
74.4667
74.4306
74.4487
Wednesday 6 September 2017 (06/09/2017)
74.0873
74.0168
74.0837
73.9973
74.0405
Tuesday 5 September 2017 (05/09/2017)
74.0869
74.1042
74.1734
73.9646
74.0690
Monday 4 September 2017 (04/09/2017)
74.3579
74.1433
74.1912
74.1691
74.1802
Friday 1 September 2017 (01/09/2017)
74.2922
74.0753
74.0018
73.8817
73.9418

August

Thursday 31 August 2017 (31/08/2017)
73.7980
74.3246
74.1074
74.0771
74.0923
Wednesday 30 August 2017 (30/08/2017)
74.4208
73.8006
74.3623
74.2191
74.2907
Tuesday 29 August 2017 (29/08/2017)
74.5583
74.4196
74.5191
74.0337
74.2764
Monday 28 August 2017 (28/08/2017)
74.0392
74.5512
74.4197
73.7618
74.0908
Friday 25 August 2017 (25/08/2017)
73.6040
74.5211
74.0632
73.9544
74.0088
Thursday 24 August 2017 (24/08/2017)
73.2542
73.5996
73.4280
73.2921
73.3601
Wednesday 23 August 2017 (23/08/2017)
72.9339
73.2701
73.2199
72.8353
73.0276
Tuesday 22 August 2017 (22/08/2017)
72.9186
72.8942
72.8505
72.5795
72.7150
Monday 21 August 2017 (21/08/2017)
72.9237
72.9588
73.0121
72.8937
72.9529
Friday 18 August 2017 (18/08/2017)
72.5934
73.0850
72.9982
72.4223
72.7103
Thursday 17 August 2017 (17/08/2017)
72.9405
72.6012
72.5252
72.4306
72.4779
Wednesday 16 August 2017 (16/08/2017)
72.5664
72.9322
72.8289
72.6961
72.7625
Tuesday 15 August 2017 (15/08/2017)
72.8620
72.6008
72.6703
72.6220
72.6462
Monday 14 August 2017 (14/08/2017)
72.6201
72.8784
72.7949
72.6591
72.7270
Friday 11 August 2017 (11/08/2017)
72.6585
73.0337
72.5111
72.3896
72.4504
Thursday 10 August 2017 (10/08/2017)
72.3190
72.7021
72.4648
72.2232
72.3440
Wednesday 9 August 2017 (09/08/2017)
72.6131
72.3463
72.6424
72.4173
72.5299
Tuesday 8 August 2017 (08/08/2017)
72.7669
72.4946
72.8655
72.7521
72.8088
Monday 7 August 2017 (07/08/2017)
72.9291
72.7544
72.9401
72.7094
72.8248
Friday 4 August 2017 (04/08/2017)
72.8169
72.4683
72.7124
72.5050
72.6087
Thursday 3 August 2017 (03/08/2017)
72.7505
72.8044
72.9082
72.3245
72.6164
Wednesday 2 August 2017 (02/08/2017)
72.3781
72.7651
72.7662
72.5229
72.6446
Tuesday 1 August 2017 (01/08/2017)
73.0996
72.4069
72.4941
72.4161
72.4551

July

Monday 31 July 2017 (31/07/2017)
72.2584
73.0547
72.6254
72.3676
72.4965
Friday 28 July 2017 (28/07/2017)
72.1573
72.6296
72.5245
72.2784
72.4015
Thursday 27 July 2017 (27/07/2017)
72.7293
72.1555
72.1901
72.1127
72.1514
Wednesday 26 July 2017 (26/07/2017)
71.9838
72.6716
72.2682
72.0641
72.1662
Tuesday 25 July 2017 (25/07/2017)
71.7973
71.9941
72.0254
71.8008
71.9131
Monday 24 July 2017 (24/07/2017)
71.5606
71.8273
71.6236
71.4264
71.5250
Friday 21 July 2017 (21/07/2017)
70.6851
71.8822
71.3659
70.9270
71.1465
Thursday 20 July 2017 (20/07/2017)
71.1893
70.7066
71.0115
70.9446
70.9781
Wednesday 19 July 2017 (19/07/2017)
70.9142
71.2515
71.2521
70.8663
71.0592
Tuesday 18 July 2017 (18/07/2017)
69.9399
70.9094
70.9746
70.1195
70.5471
Monday 17 July 2017 (17/07/2017)
69.8927
69.9551
70.0806
69.8025
69.9416
Friday 14 July 2017 (14/07/2017)
69.7505
70.3145
70.1258
69.7555
69.9407
Thursday 13 July 2017 (13/07/2017)
68.5756
69.7687
69.4789
68.6391
69.0590
Wednesday 12 July 2017 (12/07/2017)
68.5826
68.5716
68.4428
68.2286
68.3357
Tuesday 11 July 2017 (11/07/2017)
68.2170
68.6055
68.5859
67.8958
68.2409
Monday 10 July 2017 (10/07/2017)
68.8487
68.2044
68.8228
68.1658
68.4943
Friday 7 July 2017 (07/07/2017)
68.0225
68.7353
68.1886
68.1271
68.1579
Thursday 6 July 2017 (06/07/2017)
67.7089
68.0124
67.8958
67.6363
67.7661
Wednesday 5 July 2017 (05/07/2017)
67.8272
67.6969
67.8698
67.4568
67.6633
Tuesday 4 July 2017 (04/07/2017)
67.9619
67.8838
67.8838
67.8163
67.8501
Monday 3 July 2017 (03/07/2017)
68.0545
67.9474
67.9971
67.9547
67.9759

June

Friday 30 June 2017 (30/06/2017)
67.8102
68.0880
67.7183
67.7102
67.7143
Thursday 29 June 2017 (29/06/2017)
67.3858
67.8327
67.6244
67.5514
67.5879
Wednesday 28 June 2017 (28/06/2017)
67.4638
67.4202
67.1621
67.0299
67.0960
Tuesday 27 June 2017 (27/06/2017)
67.1571
67.4932
67.2738
67.2559
67.2649
Monday 26 June 2017 (26/06/2017)
67.1995
67.1259
67.1822
67.0736
67.1279
Friday 23 June 2017 (23/06/2017)
67.0024
67.3432
67.6600
67.0745
67.3673
Thursday 22 June 2017 (22/06/2017)
66.5170
67.0159
66.8482
66.7051
66.7767
Wednesday 21 June 2017 (21/06/2017)
66.4162
66.5528
66.4418
66.3286
66.3852
Tuesday 20 June 2017 (20/06/2017)
66.9661
66.4318
67.3568
66.6840
67.0204
Monday 19 June 2017 (19/06/2017)
67.5787
66.9687
67.5572
67.2377
67.3975
Friday 16 June 2017 (16/06/2017)
67.0502
67.6585
68.2026
67.0017
67.6022
Thursday 15 June 2017 (15/06/2017)
67.7221
67.0399
67.3939
66.8479
67.1209
Wednesday 14 June 2017 (14/06/2017)
67.5765
67.7045
67.9600
67.6284
67.7942
Tuesday 13 June 2017 (13/06/2017)
67.0405
67.6520
67.4959
67.3954
67.4457
Monday 12 June 2017 (12/06/2017)
66.9655
67.0800
67.1378
66.8610
66.9994
Friday 9 June 2017 (09/06/2017)
66.4544
67.0120
67.1505
66.8025
66.9765
Thursday 8 June 2017 (08/06/2017)
67.0339
67.5065
67.2175
66.8798
67.0487
Wednesday 7 June 2017 (07/06/2017)
67.2727
66.9729
67.1612
66.8828
67.0220
Tuesday 6 June 2017 (06/06/2017)
67.3830
67.3293
67.3131
67.1087
67.2109
Monday 5 June 2017 (05/06/2017)
67.2749
67.4020
67.2906
67.2210
67.2558
Friday 2 June 2017 (02/06/2017)
67.5986
67.6817
67.5642
67.5627
67.5635
Thursday 1 June 2017 (01/06/2017)
67.8567
67.6160
67.8716
67.6049
67.7383

May

Wednesday 31 May 2017 (31/05/2017)
68.4648
67.8564
68.1357
68.0803
68.1080
Tuesday 30 May 2017 (30/05/2017)
68.8052
68.5198
68.7066
68.6863
68.6965
Monday 29 May 2017 (29/05/2017)
70.6632
68.8475
70.4021
69.2853
69.8437
Friday 26 May 2017 (26/05/2017)
69.4423
70.6206
70.0409
69.7700
69.9055
Thursday 25 May 2017 (25/05/2017)
70.0120
69.4514
69.8702
69.5741
69.7222
Wednesday 24 May 2017 (24/05/2017)
68.7173
70.0323
69.3060
69.0512
69.1786
Tuesday 23 May 2017 (23/05/2017)
68.9506
68.7341
69.0215
68.7530
68.8873
Monday 22 May 2017 (22/05/2017)
67.9338
68.9384
68.6309
68.2032
68.4171
Friday 19 May 2017 (19/05/2017)
67.3249
68.2171
68.0342
67.8140
67.9241
Thursday 18 May 2017 (18/05/2017)
67.5112
67.3919
67.3980
67.1416
67.2698
Wednesday 17 May 2017 (17/05/2017)
66.8879
67.4923
67.0475
66.9226
66.9851
Tuesday 16 May 2017 (16/05/2017)
65.8369
66.8329
66.4416
66.0157
66.2287
Monday 15 May 2017 (15/05/2017)
65.3652
65.9091
65.7916
65.7245
65.7581
Friday 12 May 2017 (12/05/2017)
65.5380
65.7991
65.6685
65.5071
65.5878
Thursday 11 May 2017 (11/05/2017)
65.3157
65.5165
65.5660
65.2344
65.4002
Wednesday 10 May 2017 (10/05/2017)
64.6674
65.3528
65.2705
64.7306
65.0006
Tuesday 9 May 2017 (09/05/2017)
64.7895
64.6989
64.9386
64.6015
64.7701
Monday 8 May 2017 (08/05/2017)
65.1165
64.8340
65.0982
64.6724
64.8853
Friday 5 May 2017 (05/05/2017)
64.0509
65.2472
64.5589
64.5345
64.5467
Thursday 4 May 2017 (04/05/2017)
64.5696
64.1085
64.6988
64.3643
64.5316
Wednesday 3 May 2017 (03/05/2017)
65.0049
64.6243
64.8716
64.8401
64.8559
Tuesday 2 May 2017 (02/05/2017)
65.3022
65.0175
65.2352
64.9601
65.0977
Monday 1 May 2017 (01/05/2017)
65.6160
65.2456
65.3523
65.3386
65.3455

April

Friday 28 April 2017 (28/04/2017)
65.1177
65.1689
65.2806
65.1349
65.2078
Thursday 27 April 2017 (27/04/2017)
64.8676
65.1257
64.8782
64.8306
64.8544
Wednesday 26 April 2017 (26/04/2017)
65.1626
64.9046
64.9081
64.7541
64.8311
Tuesday 25 April 2017 (25/04/2017)
65.1884
65.1403
65.0915
65.0282
65.0599
Monday 24 April 2017 (24/04/2017)
65.5086
65.2005
64.7877
64.6852
64.7365
Friday 21 April 2017 (21/04/2017)
64.6549
64.2519
64.5752
64.4175
64.4964
Thursday 20 April 2017 (20/04/2017)
64.8928
64.6605
64.9419
64.7617
64.8518
Wednesday 19 April 2017 (19/04/2017)
65.4265
64.9508
65.1700
65.0403
65.1052
Tuesday 18 April 2017 (18/04/2017)
65.2961
65.4409
65.3762
65.2446
65.3104
Monday 17 April 2017 (17/04/2017)
65.2707
65.3265
65.3488
65.2975
65.3232
Friday 14 April 2017 (14/04/2017)
64.9916
65.3372
65.5468
65.1865
65.3667
Thursday 13 April 2017 (13/04/2017)
65.2622
65.0423
65.1058
64.9786
65.0422
Wednesday 12 April 2017 (12/04/2017)
64.9324
65.2924
65.0856
65.0766
65.0811
Tuesday 11 April 2017 (11/04/2017)
64.7123
64.9425
64.8659
64.8300
64.8480
Monday 10 April 2017 (10/04/2017)
64.6396
64.7672
64.7017
64.6186
64.6602
Friday 7 April 2017 (07/04/2017)
64.7148
64.5286
64.8248
64.6719
64.7484
Thursday 6 April 2017 (06/04/2017)
64.7031
64.7030
64.8113
64.5483
64.6798
Wednesday 5 April 2017 (05/04/2017)
64.7632
64.7070
64.7101
64.7024
64.7063
Tuesday 4 April 2017 (04/04/2017)
64.9209
64.7988
64.7485
64.6473
64.6979
Monday 3 April 2017 (03/04/2017)
65.0738
64.9269
64.9501
64.8835
64.9168

March

Friday 31 March 2017 (31/03/2017)
65.0384
64.8755
65.0938
64.8245
64.9592
Thursday 30 March 2017 (30/03/2017)
65.3733
65.0396
65.4221
65.0342
65.2282
Wednesday 29 March 2017 (29/03/2017)
65.2182
65.4283
65.4053
65.2580
65.3317
Tuesday 28 March 2017 (28/03/2017)
65.5004
65.2560
65.4235
65.2639
65.3437
Monday 27 March 2017 (27/03/2017)
65.8171
65.5576
65.7190
65.5136
65.6163
Friday 24 March 2017 (24/03/2017)
65.5460
65.7130
65.7103
65.4797
65.5950
Thursday 23 March 2017 (23/03/2017)
66.1472
65.5378
65.8879
65.7860
65.8370
Wednesday 22 March 2017 (22/03/2017)
65.9524
66.1443
66.1102
65.6837
65.8970
Tuesday 21 March 2017 (21/03/2017)
65.5755
65.9564
65.8646
65.6526
65.7586
Monday 20 March 2017 (20/03/2017)
66.0149
65.5628
65.7626
65.6227
65.6927
Friday 17 March 2017 (17/03/2017)
65.4846
66.0944
65.9463
65.5542
65.7503
Thursday 16 March 2017 (16/03/2017)
65.5733
65.4791
65.2244
64.9439
65.0842
Wednesday 15 March 2017 (15/03/2017)
64.7122
65.5983
64.9670
64.8602
64.9136
Tuesday 14 March 2017 (14/03/2017)
65.5917
64.7396
65.4492
65.1177
65.2835
Monday 13 March 2017 (13/03/2017)
65.0421
65.6040
65.4476
65.1001
65.2739
Friday 10 March 2017 (10/03/2017)
64.9372
65.5513
65.2235
64.9586
65.0911
Thursday 9 March 2017 (09/03/2017)
65.6691
65.0038
65.4226
65.2717
65.3472
Wednesday 8 March 2017 (08/03/2017)
66.4071
65.6761
66.2912
65.8810
66.0861
Tuesday 7 March 2017 (07/03/2017)
66.1057
66.4771
66.3894
66.0760
66.2327
Monday 6 March 2017 (06/03/2017)
65.7138
66.1256
66.1653
65.7308
65.9481
Friday 3 March 2017 (03/03/2017)
66.1688
66.2106
66.2630
65.9963
66.1297
Thursday 2 March 2017 (02/03/2017)
66.3641
66.1999
66.2229
66.1635
66.1932
Wednesday 1 March 2017 (01/03/2017)
66.4347
66.3606
66.5424
66.3671
66.4548

February

Tuesday 28 February 2017 (28/02/2017)
66.6651
66.4779
66.5523
66.5111
66.5317
Monday 27 February 2017 (27/02/2017)
67.0448
66.6300
66.9638
66.8406
66.9022
Friday 24 February 2017 (24/02/2017)
67.4125
66.6768
67.3448
66.8441
67.0945
Thursday 23 February 2017 (23/02/2017)
66.6881
67.4313
67.3571
66.3830
66.8701
Wednesday 22 February 2017 (22/02/2017)
67.3822
66.6897
67.1753
66.6457
66.9105
Tuesday 21 February 2017 (21/02/2017)
66.8811
67.4095
67.3270
66.9377
67.1324
Monday 20 February 2017 (20/02/2017)
67.0360
66.8952
67.0720
66.9545
67.0133
Friday 17 February 2017 (17/02/2017)
67.2251
66.8806
66.9145
66.8081
66.8613
Thursday 16 February 2017 (16/02/2017)
67.2187
67.2240
67.1402
66.9635
67.0519
Wednesday 15 February 2017 (15/02/2017)
67.0694
67.3151
67.0316
66.9812
67.0064
Tuesday 14 February 2017 (14/02/2017)
65.6870
67.0631
66.7846
66.2060
66.4953
Monday 13 February 2017 (13/02/2017)
66.8973
65.6760
66.8045
66.0209
66.4127
Friday 10 February 2017 (10/02/2017)
66.0413
67.2011
66.8279
66.1267
66.4773
Thursday 9 February 2017 (09/02/2017)
66.2673
66.1371
66.1528
65.9761
66.0645
Wednesday 8 February 2017 (08/02/2017)
66.1573
66.2562
66.1860
66.1349
66.1605
Tuesday 7 February 2017 (07/02/2017)
66.7438
66.2220
66.2923
66.2083
66.2503
Monday 6 February 2017 (06/02/2017)
67.6607
66.7895
67.1696
67.0407
67.1052
Friday 3 February 2017 (03/02/2017)
67.4417
67.6928
67.7168
67.6144
67.6656
Thursday 2 February 2017 (02/02/2017)
66.9303
67.4964
67.8653
67.2037
67.5345
Wednesday 1 February 2017 (01/02/2017)
66.8168
66.9529
66.8303
66.5361
66.6832

January

Tuesday 31 January 2017 (31/01/2017)
66.4864
66.8493
66.6493
66.2649
66.4571
Monday 30 January 2017 (30/01/2017)
66.3073
66.4753
66.3923
66.1020
66.2472
Friday 27 January 2017 (27/01/2017)
66.1499
66.1161
66.3317
66.3057
66.3187
Thursday 26 January 2017 (26/01/2017)
66.3655
66.1072
66.2730
66.1652
66.2191
Wednesday 25 January 2017 (25/01/2017)
66.1383
66.3940
66.1764
66.1182
66.1473
Tuesday 24 January 2017 (24/01/2017)
66.0283
66.0256
66.0726
65.9809
66.0268
Monday 23 January 2017 (23/01/2017)
65.2734
65.9719
65.9038
65.2549
65.5794
Friday 20 January 2017 (20/01/2017)
65.2791
65.4926
65.3719
65.2668
65.3194
Thursday 19 January 2017 (19/01/2017)
65.3142
65.2380
65.6733
65.1765
65.4249
Wednesday 18 January 2017 (18/01/2017)
65.3333
65.3394
65.3028
65.2566
65.2797
Tuesday 17 January 2017 (17/01/2017)
64.6168
65.3017
65.1894
64.6442
64.9168
Monday 16 January 2017 (16/01/2017)
64.6307
64.6377
64.7408
64.5299
64.6354
Friday 13 January 2017 (13/01/2017)
65.1641
64.9975
65.4978
64.8100
65.1539
Thursday 12 January 2017 (12/01/2017)
65.0695
65.1711
65.2537
64.9752
65.1145
Wednesday 11 January 2017 (11/01/2017)
64.1596
65.0729
64.8265
64.2279
64.5272
Tuesday 10 January 2017 (10/01/2017)
64.5635
64.0510
64.1878
64.0129
64.1004
Monday 9 January 2017 (09/01/2017)
64.8628
64.5560
64.8766
64.4657
64.6712
Friday 6 January 2017 (06/01/2017)
65.4857
64.6359
65.3527
64.6737
65.0132
Thursday 5 January 2017 (05/01/2017)
64.1860
65.4685
65.0471
63.7061
64.3766
Wednesday 4 January 2017 (04/01/2017)
63.7093
64.2302
63.9137
63.7941
63.8539
Tuesday 3 January 2017 (03/01/2017)
63.7138
63.7131
63.7024
63.6618
63.6821
Monday 2 January 2017 (02/01/2017)
64.0437
63.7167
63.9971
63.8353
63.9162