Norwegian Krone-Costa Rica Colon History: 2016
Go
Set AlertDaily NOK/CRC rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 71.0405, reached on 07/10/2016
The lowest level of 2016 was 59.8662 reached 06/01/2016
The average level of 2016 was 64.9095
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/CRC Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 63.7590 | 63.7972 | 64.1363 | 63.8440 | 63.9902 |
| Thursday 29 December 2016 (29/12/2016) | 63.2268 | 63.8117 | 63.6782 | 63.3062 | 63.4922 |
| Wednesday 28 December 2016 (28/12/2016) | 63.9309 | 63.2606 | 63.6248 | 63.2815 | 63.4532 |
| Tuesday 27 December 2016 (27/12/2016) | 63.4340 | 63.8340 | 63.6107 | 63.5171 | 63.5639 |
| Monday 26 December 2016 (26/12/2016) | 63.3359 | 63.4614 | 63.6676 | 63.3213 | 63.4945 |
| Friday 23 December 2016 (23/12/2016) | 63.3059 | 63.4193 | 63.3707 | 63.2520 | 63.3114 |
| Thursday 22 December 2016 (22/12/2016) | 63.3153 | 63.3197 | 63.3609 | 63.2477 | 63.3043 |
| Wednesday 21 December 2016 (21/12/2016) | 63.3463 | 63.3543 | 63.5100 | 63.2643 | 63.3872 |
| Tuesday 20 December 2016 (20/12/2016) | 63.4513 | 63.3453 | 63.4862 | 63.3831 | 63.4347 |
| Monday 19 December 2016 (19/12/2016) | 63.4186 | 63.4429 | 63.6902 | 63.4168 | 63.5535 |
| Friday 16 December 2016 (16/12/2016) | 63.4991 | 63.5762 | 63.5414 | 63.3197 | 63.4306 |
| Thursday 15 December 2016 (15/12/2016) | 64.2748 | 63.5609 | 64.8932 | 63.6946 | 64.2939 |
| Wednesday 14 December 2016 (14/12/2016) | 65.2919 | 64.3062 | 64.9955 | 64.7833 | 64.8894 |
| Tuesday 13 December 2016 (13/12/2016) | 65.4636 | 65.4494 | 65.3766 | 65.2033 | 65.2900 |
| Monday 12 December 2016 (12/12/2016) | 64.9666 | 65.4292 | 65.3534 | 65.2793 | 65.3164 |
| Friday 9 December 2016 (09/12/2016) | 65.4560 | 64.9768 | 65.7761 | 65.3606 | 65.5684 |
| Thursday 8 December 2016 (08/12/2016) | 65.8893 | 65.4107 | 65.6736 | 65.4212 | 65.5474 |
| Wednesday 7 December 2016 (07/12/2016) | 65.6459 | 65.9035 | 66.0306 | 65.7304 | 65.8805 |
| Tuesday 6 December 2016 (06/12/2016) | 65.7811 | 65.6585 | 65.7041 | 65.6213 | 65.6627 |
| Monday 5 December 2016 (05/12/2016) | 65.5095 | 65.8643 | 65.5759 | 65.5391 | 65.5575 |
| Friday 2 December 2016 (02/12/2016) | 65.4127 | 65.4859 | 65.4335 | 65.2985 | 65.3660 |
| Thursday 1 December 2016 (01/12/2016) | 64.6568 | 65.3709 | 65.2450 | 65.1106 | 65.1778 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 64.2252 | 64.6260 | 64.7377 | 64.5537 | 64.6457 |
| Tuesday 29 November 2016 (29/11/2016) | 64.5120 | 64.2960 | 64.3883 | 64.1498 | 64.2691 |
| Monday 28 November 2016 (28/11/2016) | 64.4132 | 64.4754 | 64.2550 | 64.2133 | 64.2342 |
| Friday 25 November 2016 (25/11/2016) | 64.5034 | 64.4136 | 64.5255 | 64.4666 | 64.4961 |
| Thursday 24 November 2016 (24/11/2016) | 64.7562 | 64.5527 | 64.8359 | 64.5590 | 64.6975 |
| Wednesday 23 November 2016 (23/11/2016) | 64.7421 | 64.7995 | 64.7262 | 64.6353 | 64.6808 |
| Tuesday 22 November 2016 (22/11/2016) | 64.6840 | 64.7474 | 64.7759 | 64.5901 | 64.6830 |
| Monday 21 November 2016 (21/11/2016) | 65.0335 | 64.5717 | 65.0442 | 64.4220 | 64.7331 |
| Friday 18 November 2016 (18/11/2016) | 64.6111 | 64.9865 | 64.9260 | 64.8994 | 64.9127 |
| Thursday 17 November 2016 (17/11/2016) | 65.5751 | 64.6797 | 65.2482 | 65.1841 | 65.2162 |
| Wednesday 16 November 2016 (16/11/2016) | 65.4502 | 65.5890 | 65.5578 | 65.3553 | 65.4566 |
| Tuesday 15 November 2016 (15/11/2016) | 65.3219 | 65.4846 | 65.6171 | 65.5390 | 65.5781 |
| Monday 14 November 2016 (14/11/2016) | 65.8369 | 65.3983 | 65.6377 | 65.3512 | 65.4945 |
| Friday 11 November 2016 (11/11/2016) | 66.5127 | 66.2865 | 66.5603 | 66.0809 | 66.3206 |
| Thursday 10 November 2016 (10/11/2016) | 66.4514 | 66.4885 | 67.2027 | 66.2948 | 66.7488 |
| Wednesday 9 November 2016 (09/11/2016) | 67.3707 | 66.5861 | 67.3772 | 67.0764 | 67.2268 |
| Tuesday 8 November 2016 (08/11/2016) | 67.1360 | 67.2828 | 67.3766 | 67.2789 | 67.3278 |
| Monday 7 November 2016 (07/11/2016) | 67.3691 | 67.1576 | 67.4718 | 67.2458 | 67.3588 |
| Friday 4 November 2016 (04/11/2016) | 67.5518 | 67.7753 | 67.5163 | 67.3993 | 67.4578 |
| Thursday 3 November 2016 (03/11/2016) | 67.6857 | 67.5623 | 67.6906 | 67.4541 | 67.5724 |
| Wednesday 2 November 2016 (02/11/2016) | 67.3130 | 67.6559 | 67.5611 | 67.2293 | 67.3952 |
| Tuesday 1 November 2016 (01/11/2016) | 66.9785 | 67.3183 | 67.3897 | 66.8996 | 67.1447 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 66.2484 | 66.9570 | 66.8091 | 66.3363 | 66.5727 |
| Friday 28 October 2016 (28/10/2016) | 67.0815 | 66.8177 | 67.0224 | 66.6708 | 66.8466 |
| Thursday 27 October 2016 (27/10/2016) | 67.0150 | 67.0581 | 67.2272 | 67.0340 | 67.1306 |
| Wednesday 26 October 2016 (26/10/2016) | 66.8467 | 66.9489 | 66.9905 | 66.8456 | 66.9181 |
| Tuesday 25 October 2016 (25/10/2016) | 67.0546 | 66.8645 | 67.0950 | 66.9803 | 67.0377 |
| Monday 24 October 2016 (24/10/2016) | 67.1730 | 67.0341 | 67.1430 | 67.0876 | 67.1153 |
| Friday 21 October 2016 (21/10/2016) | 67.6983 | 67.2152 | 67.3767 | 67.2894 | 67.3331 |
| Thursday 20 October 2016 (20/10/2016) | 68.1556 | 67.7325 | 67.9592 | 67.8338 | 67.8965 |
| Wednesday 19 October 2016 (19/10/2016) | 67.9072 | 68.1507 | 68.1223 | 67.9525 | 68.0374 |
| Tuesday 18 October 2016 (18/10/2016) | 67.6521 | 67.9024 | 67.7728 | 67.6847 | 67.7288 |
| Monday 17 October 2016 (17/10/2016) | 67.5880 | 67.6641 | 67.5330 | 67.4303 | 67.4817 |
| Friday 14 October 2016 (14/10/2016) | 67.9222 | 67.4795 | 67.7317 | 67.5006 | 67.6162 |
| Thursday 13 October 2016 (13/10/2016) | 67.5228 | 67.9017 | 67.5367 | 67.5001 | 67.5184 |
| Wednesday 12 October 2016 (12/10/2016) | 67.4104 | 67.4880 | 67.5735 | 67.5453 | 67.5594 |
| Tuesday 11 October 2016 (11/10/2016) | 68.3842 | 67.4806 | 68.2464 | 67.5604 | 67.9034 |
| Monday 10 October 2016 (10/10/2016) | 67.9791 | 68.4040 | 68.2574 | 67.8509 | 68.0542 |
| Friday 7 October 2016 (07/10/2016) | 68.6266 | 68.4509 | 71.0405 | 68.7667 | 69.9036 |
| Thursday 6 October 2016 (06/10/2016) | 68.8268 | 68.5465 | 68.7904 | 68.6791 | 68.7348 |
| Wednesday 5 October 2016 (05/10/2016) | 68.9829 | 68.8655 | 68.8701 | 68.6667 | 68.7684 |
| Tuesday 4 October 2016 (04/10/2016) | 69.2920 | 68.9683 | 69.3435 | 69.0802 | 69.2119 |
| Monday 3 October 2016 (03/10/2016) | 68.7180 | 69.3078 | 69.1753 | 68.7487 | 68.9620 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 68.6949 | 69.3635 | 69.3058 | 68.4618 | 68.8838 |
| Thursday 29 September 2016 (29/09/2016) | 68.6854 | 68.7210 | 68.8432 | 68.5235 | 68.6834 |
| Wednesday 28 September 2016 (28/09/2016) | 68.2838 | 68.7004 | 68.5776 | 68.2505 | 68.4141 |
| Tuesday 27 September 2016 (27/09/2016) | 68.0133 | 68.2496 | 68.1736 | 68.0170 | 68.0953 |
| Monday 26 September 2016 (26/09/2016) | 68.0266 | 68.0596 | 67.9874 | 67.8972 | 67.9423 |
| Friday 23 September 2016 (23/09/2016) | 67.7476 | 68.1522 | 68.0597 | 67.9321 | 67.9959 |
| Thursday 22 September 2016 (22/09/2016) | 67.0096 | 67.8056 | 67.8298 | 67.0909 | 67.4604 |
| Wednesday 21 September 2016 (21/09/2016) | 66.5063 | 66.9531 | 66.7259 | 66.7001 | 66.7130 |
| Tuesday 20 September 2016 (20/09/2016) | 66.4882 | 66.4989 | 66.5205 | 66.4150 | 66.4678 |
| Monday 19 September 2016 (19/09/2016) | 66.9155 | 66.5114 | 66.9340 | 66.5477 | 66.7409 |
| Friday 16 September 2016 (16/09/2016) | 67.0257 | 66.5290 | 66.9370 | 66.5465 | 66.7418 |
| Thursday 15 September 2016 (15/09/2016) | 66.9819 | 67.0140 | 67.0865 | 66.7210 | 66.9038 |
| Wednesday 14 September 2016 (14/09/2016) | 66.6548 | 67.0139 | 67.0131 | 66.8260 | 66.9196 |
| Tuesday 13 September 2016 (13/09/2016) | 66.9978 | 66.6639 | 67.0576 | 66.7625 | 66.9101 |
| Monday 12 September 2016 (12/09/2016) | 67.2609 | 67.0264 | 67.1494 | 66.9977 | 67.0736 |
| Friday 9 September 2016 (09/09/2016) | 67.3738 | 67.2020 | 67.2716 | 67.0958 | 67.1837 |
| Thursday 8 September 2016 (08/09/2016) | 67.4882 | 67.3491 | 67.6831 | 67.5598 | 67.6215 |
| Wednesday 7 September 2016 (07/09/2016) | 67.4986 | 67.4471 | 67.4189 | 67.1162 | 67.2676 |
| Tuesday 6 September 2016 (06/09/2016) | 66.4759 | 67.5270 | 66.9370 | 66.9337 | 66.9354 |
| Monday 5 September 2016 (05/09/2016) | 66.7519 | 66.5036 | 66.7629 | 66.6997 | 66.7313 |
| Friday 2 September 2016 (02/09/2016) | 66.3190 | 66.6372 | 66.4601 | 66.3425 | 66.4013 |
| Thursday 1 September 2016 (01/09/2016) | 66.2853 | 66.3424 | 66.1836 | 66.1589 | 66.1713 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 66.0604 | 66.2796 | 66.2477 | 66.2356 | 66.2417 |
| Tuesday 30 August 2016 (30/08/2016) | 66.6359 | 66.1375 | 66.4478 | 66.0594 | 66.2536 |
| Monday 29 August 2016 (29/08/2016) | 67.3196 | 66.6223 | 67.1265 | 66.4631 | 66.7948 |
| Friday 26 August 2016 (26/08/2016) | 67.0009 | 66.8510 | 67.1996 | 66.8947 | 67.0472 |
| Thursday 25 August 2016 (25/08/2016) | 67.0664 | 67.0066 | 67.1401 | 67.0622 | 67.1012 |
| Wednesday 24 August 2016 (24/08/2016) | 66.9882 | 67.1013 | 67.2082 | 66.9508 | 67.0795 |
| Tuesday 23 August 2016 (23/08/2016) | 67.1048 | 67.0005 | 66.9856 | 66.8885 | 66.9371 |
| Monday 22 August 2016 (22/08/2016) | 67.0780 | 67.0744 | 67.0780 | 66.8236 | 66.9508 |
| Friday 19 August 2016 (19/08/2016) | 67.5587 | 67.3656 | 67.2046 | 67.0574 | 67.1310 |
| Thursday 18 August 2016 (18/08/2016) | 67.1630 | 67.5774 | 67.3152 | 67.2753 | 67.2953 |
| Wednesday 17 August 2016 (17/08/2016) | 67.1108 | 67.1373 | 67.0739 | 66.8437 | 66.9588 |
| Tuesday 16 August 2016 (16/08/2016) | 67.0892 | 67.0848 | 67.1280 | 66.9753 | 67.0517 |
| Monday 15 August 2016 (15/08/2016) | 67.2618 | 67.0756 | 67.1320 | 66.7882 | 66.9601 |
| Friday 12 August 2016 (12/08/2016) | 66.6079 | 67.3100 | 67.3043 | 66.9205 | 67.1124 |
| Thursday 11 August 2016 (11/08/2016) | 66.4493 | 66.6297 | 66.7195 | 66.1687 | 66.4441 |
| Wednesday 10 August 2016 (10/08/2016) | 65.2935 | 66.3951 | 66.2603 | 65.4139 | 65.8371 |
| Tuesday 9 August 2016 (09/08/2016) | 64.7451 | 65.3320 | 65.2039 | 64.7144 | 64.9592 |
| Monday 8 August 2016 (08/08/2016) | 64.8758 | 64.7874 | 64.7928 | 64.7643 | 64.7786 |
| Friday 5 August 2016 (05/08/2016) | 65.0625 | 64.7687 | 64.8269 | 64.7744 | 64.8007 |
| Thursday 4 August 2016 (04/08/2016) | 64.9561 | 65.1036 | 65.1226 | 65.0792 | 65.1009 |
| Wednesday 3 August 2016 (03/08/2016) | 65.3226 | 64.9517 | 65.1205 | 65.0215 | 65.0710 |
| Tuesday 2 August 2016 (02/08/2016) | 64.6901 | 65.3067 | 65.1614 | 64.8754 | 65.0184 |
| Monday 1 August 2016 (01/08/2016) | 64.7702 | 64.7123 | 64.7614 | 64.6304 | 64.6959 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 63.8790 | 64.9216 | 64.5384 | 64.2007 | 64.3696 |
| Thursday 28 July 2016 (28/07/2016) | 64.2257 | 63.9319 | 64.1488 | 64.0310 | 64.0899 |
| Wednesday 27 July 2016 (27/07/2016) | 63.8650 | 64.1721 | 64.0395 | 63.8620 | 63.9508 |
| Tuesday 26 July 2016 (26/07/2016) | 63.9398 | 63.8598 | 63.8372 | 63.7095 | 63.7734 |
| Monday 25 July 2016 (25/07/2016) | 64.3842 | 63.8018 | 64.0484 | 63.9845 | 64.0165 |
| Friday 22 July 2016 (22/07/2016) | 64.3738 | 64.1003 | 64.2511 | 64.0547 | 64.1529 |
| Thursday 21 July 2016 (21/07/2016) | 64.4757 | 64.3713 | 64.6275 | 64.2812 | 64.4544 |
| Wednesday 20 July 2016 (20/07/2016) | 64.2572 | 64.4305 | 64.5158 | 64.4210 | 64.4684 |
| Tuesday 19 July 2016 (19/07/2016) | 64.7233 | 64.2473 | 64.6117 | 64.3004 | 64.4561 |
| Monday 18 July 2016 (18/07/2016) | 65.6150 | 64.7451 | 65.1064 | 64.9790 | 65.0427 |
| Friday 15 July 2016 (15/07/2016) | 65.5465 | 64.8078 | 65.3979 | 64.8680 | 65.1330 |
| Thursday 14 July 2016 (14/07/2016) | 65.0343 | 65.5036 | 64.9733 | 64.7062 | 64.8398 |
| Wednesday 13 July 2016 (13/07/2016) | 65.0978 | 65.0156 | 65.1053 | 64.9919 | 65.0486 |
| Tuesday 12 July 2016 (12/07/2016) | 64.3945 | 65.0368 | 64.9764 | 64.4096 | 64.6930 |
| Monday 11 July 2016 (11/07/2016) | 64.6731 | 64.4098 | 64.5684 | 64.3059 | 64.4372 |
| Friday 8 July 2016 (08/07/2016) | 64.5231 | 64.3740 | 64.5928 | 64.2070 | 64.3999 |
| Thursday 7 July 2016 (07/07/2016) | 64.9209 | 64.5715 | 64.6723 | 64.6123 | 64.6423 |
| Wednesday 6 July 2016 (06/07/2016) | 65.0676 | 64.8435 | 65.2017 | 65.1964 | 65.1991 |
| Tuesday 5 July 2016 (05/07/2016) | 65.9404 | 65.1229 | 65.9019 | 65.3007 | 65.6013 |
| Monday 4 July 2016 (04/07/2016) | 65.5802 | 65.9893 | 65.7406 | 65.5337 | 65.6372 |
| Friday 1 July 2016 (01/07/2016) | 65.5682 | 65.8941 | 65.8386 | 65.7744 | 65.8065 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 65.0533 | 65.5970 | 65.3580 | 65.1137 | 65.2359 |
| Wednesday 29 June 2016 (29/06/2016) | 64.4465 | 65.1591 | 64.8848 | 64.6395 | 64.7622 |
| Tuesday 28 June 2016 (28/06/2016) | 63.6486 | 64.4844 | 64.2548 | 64.0131 | 64.1340 |
| Monday 27 June 2016 (27/06/2016) | 63.9209 | 63.6456 | 64.0061 | 63.6905 | 63.8483 |
| Friday 24 June 2016 (24/06/2016) | 67.6832 | 65.7771 | 67.1539 | 65.6149 | 66.3844 |
| Thursday 23 June 2016 (23/06/2016) | 65.8129 | 67.1680 | 66.3612 | 66.3508 | 66.3560 |
| Wednesday 22 June 2016 (22/06/2016) | 65.1313 | 65.6439 | 65.4943 | 65.3830 | 65.4387 |
| Tuesday 21 June 2016 (21/06/2016) | 65.3512 | 65.1078 | 65.4169 | 65.2386 | 65.3278 |
| Monday 20 June 2016 (20/06/2016) | 65.5193 | 65.3747 | 65.5418 | 65.2979 | 65.4199 |
| Friday 17 June 2016 (17/06/2016) | 64.8795 | 65.1737 | 64.8585 | 64.7857 | 64.8221 |
| Thursday 16 June 2016 (16/06/2016) | 65.1047 | 64.9564 | 65.0718 | 64.7883 | 64.9301 |
| Wednesday 15 June 2016 (15/06/2016) | 64.8504 | 65.2989 | 65.2374 | 65.0269 | 65.1322 |
| Tuesday 14 June 2016 (14/06/2016) | 65.6468 | 64.8950 | 65.2715 | 65.0643 | 65.1679 |
| Monday 13 June 2016 (13/06/2016) | 65.8559 | 65.5989 | 65.9492 | 65.3481 | 65.6487 |
| Friday 10 June 2016 (10/06/2016) | 66.6237 | 65.8240 | 66.3952 | 65.9746 | 66.1849 |
| Thursday 9 June 2016 (09/06/2016) | 66.6400 | 66.7110 | 66.4313 | 66.4042 | 66.4178 |
| Wednesday 8 June 2016 (08/06/2016) | 66.5970 | 66.6793 | 66.6793 | 66.5351 | 66.6072 |
| Tuesday 7 June 2016 (07/06/2016) | 66.0729 | 66.5628 | 66.1615 | 65.9734 | 66.0675 |
| Monday 6 June 2016 (06/06/2016) | 65.6391 | 66.1961 | 65.8297 | 64.5844 | 65.2071 |
| Friday 3 June 2016 (03/06/2016) | 64.9026 | 66.0506 | 65.6626 | 64.8922 | 65.2774 |
| Thursday 2 June 2016 (02/06/2016) | 64.5136 | 64.9135 | 64.5116 | 64.4558 | 64.4837 |
| Wednesday 1 June 2016 (01/06/2016) | 63.9602 | 64.5194 | 64.5673 | 64.0400 | 64.3037 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 64.2241 | 64.0063 | 64.1086 | 64.0358 | 64.0722 |
| Monday 30 May 2016 (30/05/2016) | 64.3302 | 64.2303 | 64.4924 | 64.4287 | 64.4606 |
| Friday 27 May 2016 (27/05/2016) | 64.7685 | 64.4107 | 64.6701 | 64.4451 | 64.5576 |
| Thursday 26 May 2016 (26/05/2016) | 64.4578 | 64.7843 | 64.8215 | 64.3980 | 64.6098 |
| Wednesday 25 May 2016 (25/05/2016) | 64.0822 | 64.4887 | 64.2330 | 64.2198 | 64.2264 |
| Tuesday 24 May 2016 (24/05/2016) | 64.1276 | 64.1979 | 64.1904 | 63.9556 | 64.0730 |
| Monday 23 May 2016 (23/05/2016) | 64.3558 | 64.1183 | 64.4707 | 64.0802 | 64.2755 |
| Friday 20 May 2016 (20/05/2016) | 64.1861 | 64.6627 | 64.6319 | 64.0935 | 64.3627 |
| Thursday 19 May 2016 (19/05/2016) | 64.4568 | 64.1489 | 64.6150 | 64.2782 | 64.4466 |
| Wednesday 18 May 2016 (18/05/2016) | 65.5027 | 64.4258 | 65.4151 | 64.4583 | 64.9367 |
| Tuesday 17 May 2016 (17/05/2016) | 65.6196 | 65.5841 | 65.6765 | 65.6629 | 65.6697 |
| Monday 16 May 2016 (16/05/2016) | 65.4980 | 65.6357 | 65.6930 | 65.5955 | 65.6443 |
| Friday 13 May 2016 (13/05/2016) | 65.9050 | 65.5541 | 65.6600 | 65.6208 | 65.6404 |
| Thursday 12 May 2016 (12/05/2016) | 65.5833 | 65.9667 | 65.9174 | 65.8972 | 65.9073 |
| Wednesday 11 May 2016 (11/05/2016) | 65.3492 | 65.6340 | 65.5746 | 65.3245 | 65.4496 |
| Tuesday 10 May 2016 (10/05/2016) | 65.2835 | 65.3908 | 65.3505 | 65.1393 | 65.2449 |
| Monday 9 May 2016 (09/05/2016) | 65.3566 | 65.2609 | 65.5956 | 65.5389 | 65.5673 |
| Friday 6 May 2016 (06/05/2016) | 65.7501 | 65.5708 | 65.5601 | 65.5103 | 65.5352 |
| Thursday 5 May 2016 (05/05/2016) | 65.8156 | 65.8180 | 65.8754 | 65.7041 | 65.7898 |
| Wednesday 4 May 2016 (04/05/2016) | 66.0782 | 65.8287 | 66.4584 | 66.0909 | 66.2747 |
| Tuesday 3 May 2016 (03/05/2016) | 67.1254 | 66.1051 | 66.9523 | 66.4269 | 66.6896 |
| Monday 2 May 2016 (02/05/2016) | 66.3268 | 67.1504 | 66.8145 | 66.4352 | 66.6249 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 65.8280 | 66.8537 | 66.6017 | 65.8945 | 66.2481 |
| Thursday 28 April 2016 (28/04/2016) | 65.5065 | 65.8449 | 65.6577 | 65.6494 | 65.6536 |
| Wednesday 27 April 2016 (27/04/2016) | 65.5310 | 65.4822 | 65.5750 | 65.4096 | 65.4923 |
| Tuesday 26 April 2016 (26/04/2016) | 65.2232 | 65.5303 | 65.3204 | 65.2463 | 65.2834 |
| Monday 25 April 2016 (25/04/2016) | 64.9009 | 65.1887 | 65.1398 | 64.8606 | 65.0002 |
| Friday 22 April 2016 (22/04/2016) | 65.1994 | 65.0858 | 65.3248 | 64.8881 | 65.1065 |
| Thursday 21 April 2016 (21/04/2016) | 65.8149 | 65.2030 | 65.9305 | 65.6499 | 65.7902 |
| Wednesday 20 April 2016 (20/04/2016) | 65.8366 | 65.8389 | 65.8437 | 65.6155 | 65.7296 |
| Tuesday 19 April 2016 (19/04/2016) | 65.0367 | 65.8849 | 65.5279 | 65.3918 | 65.4599 |
| Monday 18 April 2016 (18/04/2016) | 64.5389 | 65.0562 | 64.7092 | 64.6676 | 64.6884 |
| Friday 15 April 2016 (15/04/2016) | 65.0614 | 65.0536 | 64.9952 | 64.8467 | 64.9210 |
| Thursday 14 April 2016 (14/04/2016) | 64.9885 | 65.0423 | 65.1227 | 65.0048 | 65.0638 |
| Wednesday 13 April 2016 (13/04/2016) | 65.6182 | 64.9774 | 65.3964 | 65.2504 | 65.3234 |
| Tuesday 12 April 2016 (12/04/2016) | 65.2974 | 65.6004 | 65.5137 | 65.3861 | 65.4499 |
| Monday 11 April 2016 (11/04/2016) | 65.2244 | 65.3391 | 65.3274 | 64.9825 | 65.1550 |
| Friday 8 April 2016 (08/04/2016) | 64.4788 | 65.3467 | 65.0312 | 64.5054 | 64.7683 |
| Thursday 7 April 2016 (07/04/2016) | 64.3118 | 64.4830 | 64.3196 | 64.3052 | 64.3124 |
| Wednesday 6 April 2016 (06/04/2016) | 64.2003 | 64.3250 | 64.1243 | 64.1175 | 64.1209 |
| Tuesday 5 April 2016 (05/04/2016) | 64.2294 | 64.2158 | 64.1665 | 64.1388 | 64.1527 |
| Monday 4 April 2016 (04/04/2016) | 64.3582 | 64.2229 | 64.4945 | 64.3034 | 64.3990 |
| Friday 1 April 2016 (01/04/2016) | 64.6306 | 64.5542 | 64.4769 | 64.4651 | 64.4710 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 64.3496 | 64.6510 | 64.4530 | 64.3336 | 64.3933 |
| Wednesday 30 March 2016 (30/03/2016) | 63.6287 | 64.3699 | 63.8748 | 63.8143 | 63.8446 |
| Tuesday 29 March 2016 (29/03/2016) | 63.3453 | 63.6664 | 63.2948 | 63.0912 | 63.1930 |
| Monday 28 March 2016 (28/03/2016) | 62.7585 | 63.4074 | 63.1511 | 62.9910 | 63.0711 |
| Friday 25 March 2016 (25/03/2016) | 62.9125 | 63.0582 | 63.1067 | 62.7823 | 62.9445 |
| Thursday 24 March 2016 (24/03/2016) | 63.0341 | 62.9168 | 62.9533 | 62.7748 | 62.8641 |
| Wednesday 23 March 2016 (23/03/2016) | 63.6097 | 63.0422 | 63.3494 | 63.2016 | 63.2755 |
| Tuesday 22 March 2016 (22/03/2016) | 63.4673 | 63.7702 | 63.7597 | 63.6269 | 63.6933 |
| Monday 21 March 2016 (21/03/2016) | 63.8632 | 63.5025 | 63.9057 | 63.7737 | 63.8397 |
| Friday 18 March 2016 (18/03/2016) | 64.4700 | 63.8627 | 64.3514 | 63.9074 | 64.1294 |
| Thursday 17 March 2016 (17/03/2016) | 63.2106 | 64.4421 | 64.0527 | 63.2764 | 63.6646 |
| Wednesday 16 March 2016 (16/03/2016) | 62.4768 | 63.2644 | 62.7818 | 62.3928 | 62.5873 |
| Tuesday 15 March 2016 (15/03/2016) | 63.2050 | 62.4819 | 63.0249 | 62.5862 | 62.8056 |
| Monday 14 March 2016 (14/03/2016) | 63.3278 | 63.2128 | 63.3578 | 63.1069 | 63.2324 |
| Friday 11 March 2016 (11/03/2016) | 62.9858 | 63.6398 | 63.1271 | 62.1208 | 62.6240 |
| Thursday 10 March 2016 (10/03/2016) | 62.9339 | 63.0619 | 62.9097 | 62.5927 | 62.7512 |
| Wednesday 9 March 2016 (09/03/2016) | 62.6388 | 63.0010 | 62.9322 | 62.6404 | 62.7863 |
| Tuesday 8 March 2016 (08/03/2016) | 63.0132 | 62.6418 | 62.5524 | 62.4850 | 62.5187 |
| Monday 7 March 2016 (07/03/2016) | 62.9606 | 63.0295 | 63.3824 | 62.9606 | 63.1715 |
| Friday 4 March 2016 (04/03/2016) | 62.5480 | 63.1502 | 62.6471 | 62.5101 | 62.5786 |
| Thursday 3 March 2016 (03/03/2016) | 61.8781 | 62.5854 | 62.1669 | 61.9929 | 62.0799 |
| Wednesday 2 March 2016 (02/03/2016) | 61.9861 | 61.8726 | 62.1646 | 61.5687 | 61.8667 |
| Tuesday 1 March 2016 (01/03/2016) | 61.6723 | 61.9974 | 61.9032 | 61.8639 | 61.8836 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 62.1786 | 61.6675 | 61.8608 | 61.7536 | 61.8072 |
| Friday 26 February 2016 (26/02/2016) | 62.0576 | 61.9410 | 61.9268 | 61.8243 | 61.8756 |
| Thursday 25 February 2016 (25/02/2016) | 61.8071 | 62.0667 | 61.7456 | 61.6360 | 61.6908 |
| Wednesday 24 February 2016 (24/02/2016) | 62.1901 | 61.8429 | 61.7825 | 61.5794 | 61.6810 |
| Tuesday 23 February 2016 (23/02/2016) | 62.1615 | 62.1882 | 62.3390 | 62.1154 | 62.2272 |
| Monday 22 February 2016 (22/02/2016) | 62.4662 | 62.1721 | 62.4248 | 62.0786 | 62.2517 |
| Friday 19 February 2016 (19/02/2016) | 62.4255 | 62.4745 | 62.4555 | 62.3586 | 62.4071 |
| Thursday 18 February 2016 (18/02/2016) | 62.7104 | 62.4321 | 62.8374 | 62.3304 | 62.5839 |
| Wednesday 17 February 2016 (17/02/2016) | 62.1182 | 62.7285 | 62.6729 | 62.1117 | 62.3923 |
| Tuesday 16 February 2016 (16/02/2016) | 62.1251 | 62.0964 | 62.2164 | 62.2096 | 62.2130 |
| Monday 15 February 2016 (15/02/2016) | 62.8106 | 62.1653 | 62.5543 | 62.5436 | 62.5490 |
| Friday 12 February 2016 (12/02/2016) | 62.8874 | 62.5299 | 62.7785 | 62.6742 | 62.7264 |
| Thursday 11 February 2016 (11/02/2016) | 63.3309 | 62.8653 | 63.0384 | 62.7841 | 62.9113 |
| Wednesday 10 February 2016 (10/02/2016) | 62.6093 | 63.3060 | 62.8619 | 62.5786 | 62.7203 |
| Tuesday 9 February 2016 (09/02/2016) | 62.7407 | 62.6083 | 62.5388 | 62.4826 | 62.5107 |
| Monday 8 February 2016 (08/02/2016) | 62.9834 | 62.7643 | 63.0853 | 62.6554 | 62.8704 |
| Friday 5 February 2016 (05/02/2016) | 63.3406 | 62.9916 | 63.2546 | 62.9286 | 63.0916 |
| Thursday 4 February 2016 (04/02/2016) | 62.9563 | 63.3330 | 62.8929 | 62.5244 | 62.7087 |
| Wednesday 3 February 2016 (03/02/2016) | 61.7722 | 63.0188 | 62.3422 | 62.1260 | 62.2341 |
| Tuesday 2 February 2016 (02/02/2016) | 62.0734 | 61.7983 | 61.7092 | 61.7062 | 61.7077 |
| Monday 1 February 2016 (01/02/2016) | 62.4755 | 62.0403 | 62.4070 | 61.8620 | 62.1345 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 62.4049 | 61.9466 | 61.9398 | 61.7767 | 61.8583 |
| Thursday 28 January 2016 (28/01/2016) | 62.0099 | 62.3820 | 62.0895 | 62.0612 | 62.0754 |
| Wednesday 27 January 2016 (27/01/2016) | 61.6691 | 62.0064 | 62.0197 | 61.5371 | 61.7784 |
| Tuesday 26 January 2016 (26/01/2016) | 61.2482 | 61.7176 | 61.5867 | 61.0832 | 61.3350 |
| Monday 25 January 2016 (25/01/2016) | 61.4671 | 61.2690 | 61.3779 | 61.3674 | 61.3727 |
| Friday 22 January 2016 (22/01/2016) | 60.9397 | 61.4645 | 61.2572 | 61.1984 | 61.2278 |
| Thursday 21 January 2016 (21/01/2016) | 60.3481 | 60.9607 | 60.5242 | 60.1901 | 60.3572 |
| Wednesday 20 January 2016 (20/01/2016) | 60.7334 | 60.3870 | 60.5856 | 60.0936 | 60.3396 |
| Tuesday 19 January 2016 (19/01/2016) | 60.1697 | 60.8377 | 60.8092 | 60.4023 | 60.6058 |
| Monday 18 January 2016 (18/01/2016) | 60.5876 | 60.1491 | 60.7603 | 60.0925 | 60.4264 |
| Friday 15 January 2016 (15/01/2016) | 61.1559 | 60.9351 | 61.1233 | 61.0416 | 61.0825 |
| Thursday 14 January 2016 (14/01/2016) | 60.7110 | 61.1995 | 60.5792 | 60.5409 | 60.5601 |
| Wednesday 13 January 2016 (13/01/2016) | 60.3714 | 60.7673 | 60.8728 | 60.3368 | 60.6048 |
| Tuesday 12 January 2016 (12/01/2016) | 60.0216 | 60.3421 | 60.4054 | 60.2172 | 60.3113 |
| Monday 11 January 2016 (11/01/2016) | 60.1862 | 60.0141 | 60.5421 | 60.0594 | 60.3008 |
| Friday 8 January 2016 (08/01/2016) | 60.5311 | 60.9030 | 61.0108 | 60.2530 | 60.6319 |
| Thursday 7 January 2016 (07/01/2016) | 59.9503 | 60.5862 | 60.1225 | 59.8821 | 60.0023 |
| Wednesday 6 January 2016 (06/01/2016) | 60.2349 | 59.9786 | 60.1238 | 59.8662 | 59.9950 |
| Tuesday 5 January 2016 (05/01/2016) | 60.7153 | 60.2720 | 60.8365 | 60.3743 | 60.6054 |
| Monday 4 January 2016 (04/01/2016) | 61.2405 | 60.7372 | 60.9432 | 60.9136 | 60.9284 |
| Friday 1 January 2016 (01/01/2016) | 61.3227 | 61.3858 | 61.6245 | 60.9571 | 61.2908 |