Norwegian Krone-Costa Rica Colon History: 2015
Go
Set AlertDaily NOK/CRC rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 73.1135, reached on 01/01/2015
The lowest level of 2015 was 60.6187 reached 17/12/2015
The average level of 2015 was 66.4639
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NOK/CRC Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 61.3227 | 61.3858 | 61.6245 | 60.9571 | 61.2908 |
| Wednesday 30 December 2015 (30/12/2015) | 61.8461 | 61.3374 | 62.0538 | 61.2332 | 61.6435 |
| Tuesday 29 December 2015 (29/12/2015) | 61.8871 | 61.9041 | 62.0624 | 61.9668 | 62.0146 |
| Monday 28 December 2015 (28/12/2015) | 61.8187 | 61.9076 | 62.0222 | 61.6913 | 61.8568 |
| Friday 25 December 2015 (25/12/2015) | 61.4767 | 61.8237 | 61.9110 | 61.7296 | 61.8203 |
| Thursday 24 December 2015 (24/12/2015) | 61.4767 | 61.8237 | 61.9110 | 61.7296 | 61.8203 |
| Wednesday 23 December 2015 (23/12/2015) | 61.8084 | 61.6073 | 61.7979 | 61.4574 | 61.6277 |
| Tuesday 22 December 2015 (22/12/2015) | 60.9641 | 61.5662 | 61.5695 | 61.0538 | 61.3117 |
| Monday 21 December 2015 (21/12/2015) | 60.6231 | 60.9515 | 60.7937 | 60.7434 | 60.7686 |
| Friday 18 December 2015 (18/12/2015) | 60.6951 | 61.2071 | 61.3219 | 60.6239 | 60.9729 |
| Thursday 17 December 2015 (17/12/2015) | 60.9943 | 60.7370 | 61.0896 | 60.6187 | 60.8542 |
| Wednesday 16 December 2015 (16/12/2015) | 61.3897 | 60.9757 | 62.1038 | 61.2055 | 61.6547 |
| Tuesday 15 December 2015 (15/12/2015) | 61.4820 | 61.3946 | 61.4934 | 61.3866 | 61.4400 |
| Monday 14 December 2015 (14/12/2015) | 61.3236 | 61.4721 | 61.5329 | 61.2088 | 61.3709 |
| Friday 11 December 2015 (11/12/2015) | 61.4230 | 62.1494 | 62.3067 | 61.2601 | 61.7834 |
| Thursday 10 December 2015 (10/12/2015) | 61.4730 | 61.4603 | 61.3820 | 61.3193 | 61.3507 |
| Wednesday 9 December 2015 (09/12/2015) | 60.6921 | 61.4950 | 61.2178 | 60.7751 | 60.9965 |
| Tuesday 8 December 2015 (08/12/2015) | 61.5332 | 60.6949 | 61.3177 | 60.7027 | 61.0102 |
| Monday 7 December 2015 (07/12/2015) | 62.4796 | 61.4989 | 62.3631 | 61.5960 | 61.9796 |
| Friday 4 December 2015 (04/12/2015) | 62.8491 | 63.2167 | 62.5042 | 61.0319 | 61.7681 |
| Thursday 3 December 2015 (03/12/2015) | 61.3732 | 62.8850 | 62.2592 | 62.0641 | 62.1617 |
| Wednesday 2 December 2015 (02/12/2015) | 61.6260 | 61.3896 | 61.5417 | 61.5048 | 61.5233 |
| Tuesday 1 December 2015 (01/12/2015) | 61.1194 | 61.6109 | 61.5316 | 61.2193 | 61.3755 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 61.0484 | 61.1118 | 61.1853 | 61.0266 | 61.1060 |
| Friday 27 November 2015 (27/11/2015) | 61.3604 | 61.1737 | 61.3472 | 61.3035 | 61.3254 |
| Thursday 26 November 2015 (26/11/2015) | 61.4343 | 61.3947 | 61.4359 | 61.3331 | 61.3845 |
| Wednesday 25 November 2015 (25/11/2015) | 61.4668 | 61.4583 | 61.5115 | 61.2210 | 61.3663 |
| Tuesday 24 November 2015 (24/11/2015) | 61.4329 | 61.4849 | 61.5397 | 61.3262 | 61.4330 |
| Monday 23 November 2015 (23/11/2015) | 61.7700 | 61.4523 | 61.5689 | 61.5468 | 61.5579 |
| Friday 20 November 2015 (20/11/2015) | 61.8654 | 61.9999 | 62.1367 | 61.6467 | 61.8917 |
| Thursday 19 November 2015 (19/11/2015) | 61.3523 | 61.8876 | 61.6913 | 61.5160 | 61.6037 |
| Wednesday 18 November 2015 (18/11/2015) | 61.0279 | 61.3523 | 61.3827 | 61.0672 | 61.2250 |
| Tuesday 17 November 2015 (17/11/2015) | 61.3129 | 61.0800 | 61.4646 | 61.2697 | 61.3672 |
| Monday 16 November 2015 (16/11/2015) | 61.2512 | 61.3571 | 61.5220 | 61.4375 | 61.4798 |
| Friday 13 November 2015 (13/11/2015) | 61.4157 | 61.6254 | 61.1880 | 61.1726 | 61.1803 |
| Thursday 12 November 2015 (12/11/2015) | 61.9522 | 61.6419 | 61.7652 | 61.3171 | 61.5412 |
| Wednesday 11 November 2015 (11/11/2015) | 61.8091 | 61.9551 | 62.0448 | 61.8216 | 61.9332 |
| Tuesday 10 November 2015 (10/11/2015) | 61.5161 | 61.8301 | 61.7936 | 61.4459 | 61.6198 |
| Monday 9 November 2015 (09/11/2015) | 61.5968 | 61.5364 | 62.1515 | 61.8599 | 62.0057 |
| Friday 6 November 2015 (06/11/2015) | 62.3722 | 61.7448 | 62.2136 | 61.9902 | 62.1019 |
| Thursday 5 November 2015 (05/11/2015) | 61.6287 | 62.3914 | 62.4401 | 61.9415 | 62.1908 |
| Wednesday 4 November 2015 (04/11/2015) | 62.7026 | 61.6436 | 62.6048 | 61.8672 | 62.2360 |
| Tuesday 3 November 2015 (03/11/2015) | 62.8529 | 62.7212 | 62.7663 | 62.5522 | 62.6593 |
| Monday 2 November 2015 (02/11/2015) | 63.0424 | 62.8139 | 63.0520 | 62.8741 | 62.9631 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 62.8795 | 62.8612 | 62.7584 | 62.6230 | 62.6907 |
| Thursday 29 October 2015 (29/10/2015) | 62.2719 | 62.9005 | 62.8218 | 62.5279 | 62.6749 |
| Wednesday 28 October 2015 (28/10/2015) | 63.2354 | 62.2769 | 63.1512 | 62.4736 | 62.8124 |
| Tuesday 27 October 2015 (27/10/2015) | 64.0297 | 63.1456 | 63.9209 | 63.0458 | 63.4834 |
| Monday 26 October 2015 (26/10/2015) | 63.5529 | 64.0014 | 63.8865 | 63.8743 | 63.8804 |
| Friday 23 October 2015 (23/10/2015) | 64.3114 | 63.6925 | 64.9162 | 64.1930 | 64.5546 |
| Thursday 22 October 2015 (22/10/2015) | 65.1291 | 64.2422 | 65.0028 | 64.5800 | 64.7914 |
| Wednesday 21 October 2015 (21/10/2015) | 65.6475 | 65.1468 | 65.6606 | 65.2612 | 65.4609 |
| Tuesday 20 October 2015 (20/10/2015) | 65.5566 | 65.6449 | 65.6318 | 65.4780 | 65.5549 |
| Monday 19 October 2015 (19/10/2015) | 65.6550 | 65.5439 | 65.8097 | 65.5149 | 65.6623 |
| Friday 16 October 2015 (16/10/2015) | 65.9517 | 65.7934 | 66.2150 | 65.9631 | 66.0891 |
| Thursday 15 October 2015 (15/10/2015) | 66.0085 | 66.0135 | 65.9251 | 65.7370 | 65.8311 |
| Wednesday 14 October 2015 (14/10/2015) | 65.4307 | 66.0023 | 65.8674 | 65.7094 | 65.7884 |
| Tuesday 13 October 2015 (13/10/2015) | 65.9311 | 65.4530 | 65.9267 | 65.8557 | 65.8912 |
| Monday 12 October 2015 (12/10/2015) | 66.1054 | 65.9543 | 66.1414 | 65.9675 | 66.0545 |
| Friday 9 October 2015 (09/10/2015) | 65.6544 | 66.2905 | 66.2727 | 65.5353 | 65.9040 |
| Thursday 8 October 2015 (08/10/2015) | 65.5331 | 65.6657 | 65.7611 | 65.5726 | 65.6669 |
| Wednesday 7 October 2015 (07/10/2015) | 64.6289 | 65.5450 | 65.2602 | 64.6476 | 64.9539 |
| Tuesday 6 October 2015 (06/10/2015) | 63.6364 | 64.7085 | 64.3715 | 63.8966 | 64.1341 |
| Monday 5 October 2015 (05/10/2015) | 64.0368 | 63.6522 | 63.8814 | 63.6531 | 63.7673 |
| Friday 2 October 2015 (02/10/2015) | 63.4863 | 64.0220 | 63.7036 | 63.3916 | 63.5476 |
| Thursday 1 October 2015 (01/10/2015) | 62.5324 | 63.4779 | 63.1918 | 62.8265 | 63.0092 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 62.8669 | 62.5181 | 63.0573 | 62.4222 | 62.7398 |
| Tuesday 29 September 2015 (29/09/2015) | 62.4484 | 62.8918 | 62.5396 | 62.3718 | 62.4557 |
| Monday 28 September 2015 (28/09/2015) | 62.7084 | 62.4593 | 62.5592 | 61.8848 | 62.2220 |
| Friday 25 September 2015 (25/09/2015) | 63.6239 | 62.8157 | 63.3722 | 62.8714 | 63.1218 |
| Thursday 24 September 2015 (24/09/2015) | 65.1555 | 63.7104 | 65.1021 | 63.4411 | 64.2716 |
| Wednesday 23 September 2015 (23/09/2015) | 64.2507 | 64.9865 | 64.9377 | 64.5701 | 64.7539 |
| Tuesday 22 September 2015 (22/09/2015) | 64.7748 | 64.2466 | 65.1999 | 64.2628 | 64.7314 |
| Monday 21 September 2015 (21/09/2015) | 65.2362 | 64.7438 | 65.6474 | 65.2214 | 65.4344 |
| Friday 18 September 2015 (18/09/2015) | 65.9330 | 65.1911 | 65.5601 | 65.4059 | 65.4830 |
| Thursday 17 September 2015 (17/09/2015) | 65.4057 | 65.8814 | 65.5175 | 65.3153 | 65.4164 |
| Wednesday 16 September 2015 (16/09/2015) | 65.1206 | 65.4098 | 65.2009 | 64.9969 | 65.0989 |
| Tuesday 15 September 2015 (15/09/2015) | 65.4381 | 65.0880 | 65.1260 | 65.1095 | 65.1178 |
| Monday 14 September 2015 (14/09/2015) | 65.9339 | 65.3518 | 65.5267 | 65.4516 | 65.4892 |
| Friday 11 September 2015 (11/09/2015) | 65.6031 | 65.7411 | 65.6745 | 65.2799 | 65.4772 |
| Thursday 10 September 2015 (10/09/2015) | 65.3102 | 65.6315 | 65.4818 | 65.2382 | 65.3600 |
| Wednesday 9 September 2015 (09/09/2015) | 65.3071 | 65.2872 | 65.2147 | 65.1161 | 65.1654 |
| Tuesday 8 September 2015 (08/09/2015) | 64.4748 | 65.2907 | 64.8480 | 64.7101 | 64.7791 |
| Monday 7 September 2015 (07/09/2015) | 64.4907 | 64.4390 | 64.4676 | 64.3539 | 64.4108 |
| Friday 4 September 2015 (04/09/2015) | 64.5898 | 64.3759 | 65.3631 | 64.9938 | 65.1785 |
| Thursday 3 September 2015 (03/09/2015) | 64.8699 | 64.5708 | 64.8440 | 64.6277 | 64.7359 |
| Wednesday 2 September 2015 (02/09/2015) | 64.4854 | 64.8739 | 64.6530 | 64.2747 | 64.4639 |
| Tuesday 1 September 2015 (01/09/2015) | 64.3346 | 64.4833 | 64.4088 | 63.8442 | 64.1265 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 64.4492 | 64.3392 | 64.4234 | 64.0482 | 64.2358 |
| Friday 28 August 2015 (28/08/2015) | 64.1670 | 64.3695 | 64.5968 | 64.3547 | 64.4758 |
| Thursday 27 August 2015 (27/08/2015) | 63.4939 | 64.1811 | 64.2331 | 64.0526 | 64.1429 |
| Wednesday 26 August 2015 (26/08/2015) | 64.6813 | 63.5763 | 64.1098 | 63.9556 | 64.0327 |
| Tuesday 25 August 2015 (25/08/2015) | 64.8586 | 64.7029 | 64.9254 | 64.5251 | 64.7253 |
| Monday 24 August 2015 (24/08/2015) | 65.0608 | 64.8168 | 64.5951 | 64.5925 | 64.5938 |
| Friday 21 August 2015 (21/08/2015) | 64.7806 | 65.1172 | 64.8942 | 64.6972 | 64.7957 |
| Thursday 20 August 2015 (20/08/2015) | 64.2283 | 64.7618 | 64.1458 | 63.9858 | 64.0658 |
| Wednesday 19 August 2015 (19/08/2015) | 64.2793 | 64.2214 | 64.4412 | 64.0620 | 64.2516 |
| Tuesday 18 August 2015 (18/08/2015) | 65.0059 | 64.2960 | 65.0475 | 64.4252 | 64.7364 |
| Monday 17 August 2015 (17/08/2015) | 65.3078 | 64.9941 | 65.1146 | 64.9395 | 65.0271 |
| Friday 14 August 2015 (14/08/2015) | 64.9247 | 65.0689 | 65.0480 | 64.9613 | 65.0047 |
| Thursday 13 August 2015 (13/08/2015) | 65.4110 | 64.8820 | 65.3907 | 64.8692 | 65.1300 |
| Wednesday 12 August 2015 (12/08/2015) | 64.5364 | 65.4581 | 65.3909 | 64.4361 | 64.9135 |
| Tuesday 11 August 2015 (11/08/2015) | 65.0955 | 64.4725 | 64.5926 | 64.4223 | 64.5075 |
| Monday 10 August 2015 (10/08/2015) | 64.6711 | 65.0425 | 64.8931 | 64.5278 | 64.7105 |
| Friday 7 August 2015 (07/08/2015) | 64.4682 | 64.5162 | 64.4917 | 64.1956 | 64.3437 |
| Thursday 6 August 2015 (06/08/2015) | 64.3855 | 64.4868 | 64.5948 | 64.2231 | 64.4090 |
| Wednesday 5 August 2015 (05/08/2015) | 64.2840 | 64.3879 | 64.7277 | 64.4209 | 64.5743 |
| Tuesday 4 August 2015 (04/08/2015) | 64.6594 | 64.2949 | 64.9388 | 64.5373 | 64.7381 |
| Monday 3 August 2015 (03/08/2015) | 65.7696 | 64.6479 | 65.2179 | 65.2142 | 65.2161 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 65.6433 | 65.5993 | 66.0070 | 65.6255 | 65.8163 |
| Thursday 30 July 2015 (30/07/2015) | 65.8084 | 65.6382 | 65.8183 | 65.5046 | 65.6615 |
| Wednesday 29 July 2015 (29/07/2015) | 65.7061 | 65.8113 | 66.0712 | 65.6820 | 65.8766 |
| Tuesday 28 July 2015 (28/07/2015) | 65.6559 | 65.7144 | 65.6548 | 65.5223 | 65.5886 |
| Monday 27 July 2015 (27/07/2015) | 65.4474 | 65.6571 | 65.9102 | 65.5785 | 65.7444 |
| Friday 24 July 2015 (24/07/2015) | 65.6037 | 65.3315 | 65.5724 | 65.3369 | 65.4547 |
| Thursday 23 July 2015 (23/07/2015) | 65.8244 | 65.6012 | 65.7092 | 65.6903 | 65.6998 |
| Wednesday 22 July 2015 (22/07/2015) | 66.1571 | 65.7838 | 66.2337 | 65.4750 | 65.8544 |
| Tuesday 21 July 2015 (21/07/2015) | 65.1682 | 66.1548 | 66.1573 | 65.0348 | 65.5961 |
| Monday 20 July 2015 (20/07/2015) | 65.7719 | 65.1406 | 65.5585 | 65.2870 | 65.4228 |
| Friday 17 July 2015 (17/07/2015) | 65.7791 | 65.6556 | 65.7689 | 65.6721 | 65.7205 |
| Thursday 16 July 2015 (16/07/2015) | 65.7603 | 65.7356 | 66.1856 | 65.5420 | 65.8638 |
| Wednesday 15 July 2015 (15/07/2015) | 66.2142 | 65.7983 | 66.0417 | 65.5477 | 65.7947 |
| Tuesday 14 July 2015 (14/07/2015) | 66.2889 | 66.2102 | 66.4415 | 65.9324 | 66.1870 |
| Monday 13 July 2015 (13/07/2015) | 66.8058 | 66.3266 | 66.9791 | 66.9155 | 66.9473 |
| Friday 10 July 2015 (10/07/2015) | 65.8949 | 67.1930 | 66.9126 | 66.4542 | 66.6834 |
| Thursday 9 July 2015 (09/07/2015) | 65.2551 | 65.9193 | 65.8879 | 65.0150 | 65.4515 |
| Wednesday 8 July 2015 (08/07/2015) | 65.8700 | 65.2415 | 65.3888 | 65.2375 | 65.3132 |
| Tuesday 7 July 2015 (07/07/2015) | 66.4357 | 65.8728 | 65.8128 | 65.6548 | 65.7338 |
| Monday 6 July 2015 (06/07/2015) | 66.7133 | 66.4536 | 66.9290 | 66.7721 | 66.8506 |
| Friday 3 July 2015 (03/07/2015) | 67.3741 | 67.1907 | 67.9731 | 67.1059 | 67.5395 |
| Thursday 2 July 2015 (02/07/2015) | 67.6340 | 67.3725 | 67.9687 | 67.7490 | 67.8589 |
| Wednesday 1 July 2015 (01/07/2015) | 68.4067 | 67.6347 | 68.3242 | 68.2971 | 68.3107 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 68.3628 | 68.4593 | 68.0215 | 67.9880 | 68.0048 |
| Monday 29 June 2015 (29/06/2015) | 67.9695 | 68.3618 | 69.0173 | 68.4279 | 68.7226 |
| Friday 26 June 2015 (26/06/2015) | 68.7490 | 68.5583 | 68.8700 | 68.3245 | 68.5973 |
| Thursday 25 June 2015 (25/06/2015) | 68.4860 | 68.7453 | 68.8789 | 68.5479 | 68.7134 |
| Wednesday 24 June 2015 (24/06/2015) | 68.7373 | 68.5054 | 68.8148 | 68.5869 | 68.7009 |
| Tuesday 23 June 2015 (23/06/2015) | 68.8731 | 68.7574 | 68.9521 | 68.6541 | 68.8031 |
| Monday 22 June 2015 (22/06/2015) | 69.1844 | 68.8830 | 69.3286 | 68.7519 | 69.0403 |
| Friday 19 June 2015 (19/06/2015) | 68.6933 | 69.1336 | 69.1337 | 68.7184 | 68.9261 |
| Thursday 18 June 2015 (18/06/2015) | 69.9167 | 68.7148 | 69.6249 | 68.7337 | 69.1793 |
| Wednesday 17 June 2015 (17/06/2015) | 69.0264 | 69.9002 | 69.2902 | 69.2702 | 69.2802 |
| Tuesday 16 June 2015 (16/06/2015) | 69.1918 | 69.0254 | 68.8049 | 68.7589 | 68.7819 |
| Monday 15 June 2015 (15/06/2015) | 69.1172 | 69.1979 | 69.0687 | 68.7397 | 68.9042 |
| Friday 12 June 2015 (12/06/2015) | 68.3988 | 69.5792 | 69.4695 | 68.2951 | 68.8823 |
| Thursday 11 June 2015 (11/06/2015) | 69.0233 | 68.3911 | 68.9011 | 68.2883 | 68.5947 |
| Wednesday 10 June 2015 (10/06/2015) | 68.9276 | 69.0506 | 69.6133 | 68.8883 | 69.2508 |
| Tuesday 9 June 2015 (09/06/2015) | 68.4767 | 68.9426 | 68.5409 | 68.0269 | 68.2839 |
| Monday 8 June 2015 (08/06/2015) | 67.1264 | 68.4837 | 68.1009 | 68.0113 | 68.0561 |
| Friday 5 June 2015 (05/06/2015) | 69.0786 | 67.2919 | 68.5988 | 68.2992 | 68.4490 |
| Thursday 4 June 2015 (04/06/2015) | 68.9906 | 69.0862 | 68.7978 | 68.2532 | 68.5255 |
| Wednesday 3 June 2015 (03/06/2015) | 68.2430 | 68.9958 | 68.3527 | 68.2974 | 68.3251 |
| Tuesday 2 June 2015 (02/06/2015) | 66.7954 | 68.2510 | 67.9132 | 67.8199 | 67.8666 |
| Monday 1 June 2015 (01/06/2015) | 68.4733 | 66.8038 | 68.0686 | 67.0091 | 67.5389 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 68.1581 | 68.4319 | 68.4255 | 68.0063 | 68.2159 |
| Thursday 28 May 2015 (28/05/2015) | 68.4172 | 68.1534 | 68.4045 | 67.8038 | 68.1042 |
| Wednesday 27 May 2015 (27/05/2015) | 68.5351 | 68.4269 | 68.5742 | 68.5334 | 68.5538 |
| Tuesday 26 May 2015 (26/05/2015) | 69.5610 | 68.5208 | 69.2803 | 68.8785 | 69.0794 |
| Monday 25 May 2015 (25/05/2015) | 69.6483 | 69.5777 | 70.5469 | 69.6379 | 70.0924 |
| Friday 22 May 2015 (22/05/2015) | 70.3116 | 69.5996 | 70.6800 | 70.0703 | 70.3752 |
| Thursday 21 May 2015 (21/05/2015) | 70.1863 | 70.3344 | 70.3761 | 70.1550 | 70.2656 |
| Wednesday 20 May 2015 (20/05/2015) | 70.6565 | 70.1966 | 70.7424 | 70.4545 | 70.5985 |
| Tuesday 19 May 2015 (19/05/2015) | 71.8550 | 70.6586 | 71.7060 | 71.3442 | 71.5251 |
| Monday 18 May 2015 (18/05/2015) | 72.7778 | 71.8664 | 72.0349 | 72.0085 | 72.0217 |
| Friday 15 May 2015 (15/05/2015) | 72.2341 | 72.7195 | 72.8190 | 72.1624 | 72.4907 |
| Thursday 14 May 2015 (14/05/2015) | 72.0045 | 72.2611 | 71.9709 | 71.5205 | 71.7457 |
| Wednesday 13 May 2015 (13/05/2015) | 71.0650 | 71.9883 | 72.0429 | 71.4712 | 71.7571 |
| Tuesday 12 May 2015 (12/05/2015) | 70.1908 | 71.0735 | 71.0524 | 70.7738 | 70.9131 |
| Monday 11 May 2015 (11/05/2015) | 71.1740 | 70.1923 | 71.0898 | 70.2041 | 70.6470 |
| Friday 8 May 2015 (08/05/2015) | 71.4615 | 71.2976 | 71.4867 | 71.4615 | 71.4741 |
| Thursday 7 May 2015 (07/05/2015) | 71.4664 | 71.5119 | 71.9283 | 71.3550 | 71.6417 |
| Wednesday 6 May 2015 (06/05/2015) | 70.1148 | 71.4878 | 71.1659 | 70.3847 | 70.7753 |
| Tuesday 5 May 2015 (05/05/2015) | 69.9765 | 70.0931 | 70.1618 | 69.5855 | 69.8737 |
| Monday 4 May 2015 (04/05/2015) | 69.8129 | 69.9499 | 70.1435 | 69.8012 | 69.9724 |
| Friday 1 May 2015 (01/05/2015) | 70.5921 | 70.4834 | 70.3149 | 69.9846 | 70.1498 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 70.6644 | 70.5931 | 70.3942 | 70.3590 | 70.3766 |
| Wednesday 29 April 2015 (29/04/2015) | 69.6468 | 70.6451 | 70.2696 | 69.7691 | 70.0194 |
| Tuesday 28 April 2015 (28/04/2015) | 68.7873 | 69.5459 | 68.9861 | 68.8365 | 68.9113 |
| Monday 27 April 2015 (27/04/2015) | 68.2435 | 68.7608 | 68.4686 | 68.1396 | 68.3041 |
| Friday 24 April 2015 (24/04/2015) | 67.7253 | 68.2771 | 67.7558 | 67.4170 | 67.5864 |
| Thursday 23 April 2015 (23/04/2015) | 67.1570 | 67.7457 | 67.6035 | 67.1187 | 67.3611 |
| Wednesday 22 April 2015 (22/04/2015) | 67.2966 | 67.1581 | 67.4021 | 67.0569 | 67.2295 |
| Tuesday 21 April 2015 (21/04/2015) | 67.2778 | 67.3208 | 67.3526 | 67.2306 | 67.2916 |
| Monday 20 April 2015 (20/04/2015) | 67.8792 | 67.2853 | 67.9129 | 67.6906 | 67.8018 |
| Friday 17 April 2015 (17/04/2015) | 68.5129 | 67.8215 | 68.3229 | 67.9170 | 68.1200 |
| Thursday 16 April 2015 (16/04/2015) | 68.2255 | 68.5093 | 68.0276 | 67.9335 | 67.9806 |
| Wednesday 15 April 2015 (15/04/2015) | 67.2138 | 68.2333 | 67.2935 | 67.2885 | 67.2910 |
| Tuesday 14 April 2015 (14/04/2015) | 65.9739 | 67.2129 | 66.3954 | 66.3124 | 66.3539 |
| Monday 13 April 2015 (13/04/2015) | 65.8781 | 65.9595 | 65.9039 | 65.7721 | 65.8380 |
| Friday 10 April 2015 (10/04/2015) | 65.8173 | 65.8126 | 66.3607 | 65.9078 | 66.1343 |
| Thursday 9 April 2015 (09/04/2015) | 66.3272 | 65.8449 | 66.6797 | 65.9102 | 66.2950 |
| Wednesday 8 April 2015 (08/04/2015) | 66.0540 | 66.3314 | 66.5107 | 66.3650 | 66.4379 |
| Tuesday 7 April 2015 (07/04/2015) | 66.2896 | 66.0860 | 66.4567 | 66.2475 | 66.3521 |
| Monday 6 April 2015 (06/04/2015) | 67.4135 | 66.3136 | 66.6597 | 66.6013 | 66.6305 |
| Friday 3 April 2015 (03/04/2015) | 66.5866 | 66.8932 | 67.0631 | 66.6344 | 66.8488 |
| Thursday 2 April 2015 (02/04/2015) | 66.5866 | 66.8932 | 67.0631 | 66.6344 | 66.8488 |
| Wednesday 1 April 2015 (01/04/2015) | 66.1443 | 66.5876 | 66.4456 | 66.0355 | 66.2406 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 66.5279 | 66.2103 | 66.5542 | 65.8178 | 66.1860 |
| Monday 30 March 2015 (30/03/2015) | 67.1370 | 66.5428 | 67.0528 | 66.7387 | 66.8958 |
| Friday 27 March 2015 (27/03/2015) | 67.4919 | 67.0017 | 67.5349 | 67.2982 | 67.4166 |
| Thursday 26 March 2015 (26/03/2015) | 68.0460 | 67.4977 | 68.4941 | 68.0243 | 68.2592 |
| Wednesday 25 March 2015 (25/03/2015) | 67.9469 | 68.1150 | 68.0985 | 68.0253 | 68.0619 |
| Tuesday 24 March 2015 (24/03/2015) | 67.8197 | 67.9401 | 67.9860 | 67.6289 | 67.8075 |
| Monday 23 March 2015 (23/03/2015) | 66.6525 | 67.8296 | 66.9284 | 66.4962 | 66.7123 |
| Friday 20 March 2015 (20/03/2015) | 66.1630 | 66.5521 | 66.3355 | 66.3281 | 66.3318 |
| Thursday 19 March 2015 (19/03/2015) | 65.3925 | 66.0990 | 64.7925 | 64.3679 | 64.5802 |
| Wednesday 18 March 2015 (18/03/2015) | 64.2268 | 65.3327 | 64.7364 | 64.5723 | 64.6544 |
| Tuesday 17 March 2015 (17/03/2015) | 64.7001 | 64.1730 | 64.4693 | 64.4361 | 64.4527 |
| Monday 16 March 2015 (16/03/2015) | 66.0297 | 64.6922 | 65.7316 | 65.4935 | 65.6126 |
| Friday 13 March 2015 (13/03/2015) | 66.2208 | 66.0428 | 66.2040 | 66.1117 | 66.1579 |
| Thursday 12 March 2015 (12/03/2015) | 65.3508 | 66.2499 | 66.1432 | 65.7432 | 65.9432 |
| Wednesday 11 March 2015 (11/03/2015) | 66.2584 | 65.3560 | 65.6814 | 65.6795 | 65.6805 |
| Tuesday 10 March 2015 (10/03/2015) | 67.5654 | 66.2669 | 67.4227 | 66.2795 | 66.8511 |
| Monday 9 March 2015 (09/03/2015) | 67.7988 | 67.5769 | 68.0246 | 67.9825 | 68.0036 |
| Friday 6 March 2015 (06/03/2015) | 69.2656 | 67.8693 | 68.6703 | 68.4922 | 68.5813 |
| Thursday 5 March 2015 (05/03/2015) | 68.9413 | 69.2570 | 69.2789 | 69.0107 | 69.1448 |
| Wednesday 4 March 2015 (04/03/2015) | 69.5111 | 68.9448 | 69.1498 | 68.9757 | 69.0628 |
| Tuesday 3 March 2015 (03/03/2015) | 69.9593 | 69.5382 | 69.9244 | 69.7965 | 69.8605 |
| Monday 2 March 2015 (02/03/2015) | 70.0474 | 69.7791 | 70.2017 | 69.9972 | 70.0995 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 70.2185 | 70.4363 | 70.8963 | 70.6175 | 70.7569 |
| Thursday 26 February 2015 (26/02/2015) | 71.2133 | 70.2367 | 70.8521 | 70.6331 | 70.7426 |
| Wednesday 25 February 2015 (25/02/2015) | 70.8321 | 71.2055 | 70.8982 | 70.7228 | 70.8105 |
| Tuesday 24 February 2015 (24/02/2015) | 70.6186 | 70.8268 | 70.7200 | 70.3928 | 70.5564 |
| Monday 23 February 2015 (23/02/2015) | 71.6587 | 70.6202 | 71.1673 | 70.5470 | 70.8572 |
| Friday 20 February 2015 (20/02/2015) | 70.9897 | 71.5179 | 71.7491 | 70.9380 | 71.3436 |
| Thursday 19 February 2015 (19/02/2015) | 71.5085 | 70.9904 | 71.4795 | 70.8606 | 71.1701 |
| Wednesday 18 February 2015 (18/02/2015) | 71.7132 | 71.5153 | 71.8395 | 71.4744 | 71.6570 |
| Tuesday 17 February 2015 (17/02/2015) | 71.1691 | 71.7192 | 71.7843 | 71.6958 | 71.7401 |
| Monday 16 February 2015 (16/02/2015) | 71.3076 | 71.2037 | 71.3492 | 71.2621 | 71.3057 |
| Friday 13 February 2015 (13/02/2015) | 70.5091 | 71.1315 | 70.9968 | 70.5454 | 70.7711 |
| Thursday 12 February 2015 (12/02/2015) | 70.5264 | 70.5391 | 70.7779 | 69.7979 | 70.2879 |
| Wednesday 11 February 2015 (11/02/2015) | 71.2124 | 70.5459 | 71.2145 | 70.5458 | 70.8802 |
| Tuesday 10 February 2015 (10/02/2015) | 70.8815 | 71.2041 | 71.2821 | 71.0291 | 71.1556 |
| Monday 9 February 2015 (09/02/2015) | 70.6817 | 70.8793 | 71.4813 | 71.0491 | 71.2652 |
| Friday 6 February 2015 (06/02/2015) | 71.5959 | 70.7144 | 71.6995 | 71.0401 | 71.3698 |
| Thursday 5 February 2015 (05/02/2015) | 71.0497 | 71.6101 | 71.5160 | 71.3495 | 71.4328 |
| Wednesday 4 February 2015 (04/02/2015) | 71.5574 | 71.1124 | 71.1269 | 70.9567 | 71.0418 |
| Tuesday 3 February 2015 (03/02/2015) | 70.3464 | 71.5565 | 70.9104 | 70.8608 | 70.8856 |
| Monday 2 February 2015 (02/02/2015) | 69.9698 | 70.3314 | 70.6577 | 69.7519 | 70.2048 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 68.5124 | 69.7566 | 69.4745 | 68.8208 | 69.1477 |
| Thursday 29 January 2015 (29/01/2015) | 68.5790 | 68.4877 | 68.9183 | 68.7607 | 68.8395 |
| Wednesday 28 January 2015 (28/01/2015) | 69.4806 | 68.6173 | 69.2107 | 68.7917 | 69.0012 |
| Tuesday 27 January 2015 (27/01/2015) | 68.8869 | 69.4898 | 69.3188 | 69.0799 | 69.1994 |
| Monday 26 January 2015 (26/01/2015) | 68.7196 | 68.9229 | 69.1248 | 68.9044 | 69.0146 |
| Friday 23 January 2015 (23/01/2015) | 70.2237 | 69.1376 | 70.6828 | 70.1714 | 70.4271 |
| Thursday 22 January 2015 (22/01/2015) | 70.9107 | 70.1855 | 70.3694 | 70.3141 | 70.3418 |
| Wednesday 21 January 2015 (21/01/2015) | 69.8391 | 70.9034 | 71.1379 | 69.9713 | 70.5546 |
| Tuesday 20 January 2015 (20/01/2015) | 70.5407 | 69.8775 | 70.5076 | 69.8893 | 70.1985 |
| Monday 19 January 2015 (19/01/2015) | 71.0871 | 70.4981 | 71.1427 | 70.1685 | 70.6556 |
| Friday 16 January 2015 (16/01/2015) | 71.3351 | 71.2401 | 71.2023 | 71.1170 | 71.1597 |
| Thursday 15 January 2015 (15/01/2015) | 70.9368 | 71.3725 | 71.3278 | 69.2658 | 70.2968 |
| Wednesday 14 January 2015 (14/01/2015) | 69.6997 | 70.9135 | 70.6243 | 69.6923 | 70.1583 |
| Tuesday 13 January 2015 (13/01/2015) | 69.9237 | 69.7220 | 69.9761 | 69.6751 | 69.8256 |
| Monday 12 January 2015 (12/01/2015) | 70.6198 | 69.8856 | 70.1551 | 69.7695 | 69.9623 |
| Friday 9 January 2015 (09/01/2015) | 70.8953 | 70.7323 | 70.8335 | 70.3680 | 70.6008 |
| Thursday 8 January 2015 (08/01/2015) | 70.1119 | 70.9207 | 70.7967 | 70.1596 | 70.4782 |
| Wednesday 7 January 2015 (07/01/2015) | 69.8033 | 70.1337 | 70.2105 | 69.1644 | 69.6875 |
| Tuesday 6 January 2015 (06/01/2015) | 71.7694 | 69.8217 | 70.8733 | 70.7759 | 70.8246 |
| Monday 5 January 2015 (05/01/2015) | 71.2719 | 71.7325 | 71.4840 | 71.2955 | 71.3898 |
| Friday 2 January 2015 (02/01/2015) | 72.9583 | 71.3858 | 72.4400 | 71.5842 | 72.0121 |
| Thursday 1 January 2015 (01/01/2015) | 72.7987 | 72.9691 | 73.1135 | 72.1572 | 72.6354 |