Norwegian Krone-Costa Rica Colon History: 2014
Go
Set AlertDaily NOK/CRC rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 94.6489, reached on 09/05/2014
The lowest level of 2014 was 68.075 reached 16/12/2014
The average level of 2014 was 85.4758
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NOK/CRC Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 72.7987 | 72.9691 | 73.1135 | 72.1572 | 72.6354 |
| Tuesday 30 December 2014 (30/12/2014) | 72.4082 | 72.8124 | 72.8757 | 72.4966 | 72.6862 |
| Monday 29 December 2014 (29/12/2014) | 72.1691 | 72.4172 | 72.7797 | 71.8508 | 72.3153 |
| Friday 26 December 2014 (26/12/2014) | 72.3486 | 72.1323 | 72.5176 | 71.8724 | 72.1950 |
| Thursday 25 December 2014 (25/12/2014) | 71.8627 | 72.2444 | 72.1325 | 71.5631 | 71.8478 |
| Wednesday 24 December 2014 (24/12/2014) | 71.8627 | 72.2444 | 72.1325 | 71.5631 | 71.8478 |
| Tuesday 23 December 2014 (23/12/2014) | 72.0114 | 71.8195 | 72.4732 | 72.1895 | 72.3314 |
| Monday 22 December 2014 (22/12/2014) | 72.6464 | 71.9960 | 72.6013 | 72.1475 | 72.3744 |
| Friday 19 December 2014 (19/12/2014) | 72.5598 | 72.7790 | 72.8521 | 72.5878 | 72.7200 |
| Thursday 18 December 2014 (18/12/2014) | 72.2980 | 72.5743 | 72.9094 | 72.5914 | 72.7504 |
| Wednesday 17 December 2014 (17/12/2014) | 72.1446 | 72.3128 | 72.9498 | 70.8695 | 71.9097 |
| Tuesday 16 December 2014 (16/12/2014) | 71.3457 | 72.1296 | 71.7434 | 68.0750 | 69.9092 |
| Monday 15 December 2014 (15/12/2014) | 72.9967 | 71.3444 | 72.4546 | 72.0454 | 72.2500 |
| Friday 12 December 2014 (12/12/2014) | 73.5795 | 72.8181 | 73.4669 | 72.9099 | 73.1884 |
| Thursday 11 December 2014 (11/12/2014) | 74.7876 | 73.5242 | 74.3187 | 73.3561 | 73.8374 |
| Wednesday 10 December 2014 (10/12/2014) | 75.1069 | 74.7832 | 75.0830 | 74.2753 | 74.6792 |
| Tuesday 9 December 2014 (09/12/2014) | 74.7963 | 75.0773 | 75.2272 | 74.7203 | 74.9738 |
| Monday 8 December 2014 (08/12/2014) | 74.9017 | 74.7781 | 75.1428 | 74.8510 | 74.9969 |
| Friday 5 December 2014 (05/12/2014) | 75.9406 | 75.0634 | 75.4356 | 74.7925 | 75.1141 |
| Thursday 4 December 2014 (04/12/2014) | 76.2201 | 75.9286 | 76.4269 | 75.7343 | 76.0806 |
| Wednesday 3 December 2014 (03/12/2014) | 76.4089 | 76.2022 | 76.7600 | 76.3445 | 76.5523 |
| Tuesday 2 December 2014 (02/12/2014) | 77.4681 | 76.4189 | 77.0299 | 76.8542 | 76.9421 |
| Monday 1 December 2014 (01/12/2014) | 76.9453 | 77.4593 | 77.1335 | 76.8218 | 76.9777 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 77.6375 | 76.5940 | 77.0598 | 76.9502 | 77.0050 |
| Thursday 27 November 2014 (27/11/2014) | 78.7274 | 77.6131 | 78.3563 | 77.7835 | 78.0699 |
| Wednesday 26 November 2014 (26/11/2014) | 79.0817 | 78.7400 | 78.7866 | 78.7198 | 78.7532 |
| Tuesday 25 November 2014 (25/11/2014) | 79.3377 | 79.0587 | 79.0671 | 78.8750 | 78.9711 |
| Monday 24 November 2014 (24/11/2014) | 78.8884 | 79.3367 | 79.2852 | 79.2742 | 79.2797 |
| Friday 21 November 2014 (21/11/2014) | 79.5054 | 78.9785 | 79.4692 | 79.2081 | 79.3387 |
| Thursday 20 November 2014 (20/11/2014) | 79.3184 | 79.5227 | 79.5331 | 79.1701 | 79.3516 |
| Wednesday 19 November 2014 (19/11/2014) | 79.9857 | 79.3060 | 79.9532 | 79.2293 | 79.5913 |
| Tuesday 18 November 2014 (18/11/2014) | 79.5124 | 79.9996 | 80.1366 | 79.6638 | 79.9002 |
| Monday 17 November 2014 (17/11/2014) | 79.4028 | 79.5174 | 79.4408 | 79.3200 | 79.3804 |
| Friday 14 November 2014 (14/11/2014) | 79.4067 | 79.5392 | 79.6300 | 79.3259 | 79.4780 |
| Thursday 13 November 2014 (13/11/2014) | 79.3123 | 79.4294 | 79.5670 | 79.4052 | 79.4861 |
| Wednesday 12 November 2014 (12/11/2014) | 79.3306 | 79.3472 | 79.8335 | 79.1817 | 79.5076 |
| Tuesday 11 November 2014 (11/11/2014) | 79.3046 | 79.3575 | 79.3061 | 79.2457 | 79.2759 |
| Monday 10 November 2014 (10/11/2014) | 79.2611 | 79.3057 | 79.8080 | 79.3132 | 79.5606 |
| Friday 7 November 2014 (07/11/2014) | 78.6075 | 79.1385 | 79.5481 | 79.2228 | 79.3855 |
| Thursday 6 November 2014 (06/11/2014) | 79.1665 | 78.7171 | 79.1201 | 79.1040 | 79.1121 |
| Wednesday 5 November 2014 (05/11/2014) | 78.5205 | 79.1387 | 78.5779 | 78.0802 | 78.3291 |
| Tuesday 4 November 2014 (04/11/2014) | 80.0899 | 78.5040 | 79.3879 | 78.8073 | 79.0976 |
| Monday 3 November 2014 (03/11/2014) | 80.3504 | 80.0512 | 80.3407 | 79.9314 | 80.1361 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 80.7107 | 80.1112 | 80.5806 | 79.8039 | 80.1923 |
| Thursday 30 October 2014 (30/10/2014) | 80.6393 | 80.7186 | 80.9207 | 80.8031 | 80.8619 |
| Wednesday 29 October 2014 (29/10/2014) | 82.1326 | 80.6527 | 81.4927 | 81.2168 | 81.3548 |
| Tuesday 28 October 2014 (28/10/2014) | 81.7737 | 82.1482 | 81.8557 | 81.7589 | 81.8073 |
| Monday 27 October 2014 (27/10/2014) | 81.8700 | 81.7768 | 81.8824 | 81.5209 | 81.7017 |
| Friday 24 October 2014 (24/10/2014) | 82.0823 | 81.7617 | 82.2251 | 81.7663 | 81.9957 |
| Thursday 23 October 2014 (23/10/2014) | 82.0650 | 82.0877 | 82.2892 | 82.2276 | 82.2584 |
| Wednesday 22 October 2014 (22/10/2014) | 82.0558 | 82.0622 | 82.0286 | 81.9862 | 82.0074 |
| Tuesday 21 October 2014 (21/10/2014) | 82.1992 | 82.0428 | 82.1910 | 82.0574 | 82.1242 |
| Monday 20 October 2014 (20/10/2014) | 82.3957 | 82.2041 | 82.5226 | 82.3199 | 82.4213 |
| Friday 17 October 2014 (17/10/2014) | 82.2915 | 82.4723 | 82.2791 | 81.8564 | 82.0678 |
| Thursday 16 October 2014 (16/10/2014) | 82.5239 | 82.2864 | 81.2304 | 81.1738 | 81.2021 |
| Wednesday 15 October 2014 (15/10/2014) | 82.2040 | 82.4154 | 82.2280 | 81.6232 | 81.9256 |
| Tuesday 14 October 2014 (14/10/2014) | 83.5136 | 82.0765 | 82.8740 | 82.6367 | 82.7554 |
| Monday 13 October 2014 (13/10/2014) | 83.2100 | 83.4265 | 83.3083 | 83.0186 | 83.1635 |
| Friday 10 October 2014 (10/10/2014) | 83.3816 | 83.1235 | 83.2484 | 82.9997 | 83.1241 |
| Thursday 9 October 2014 (09/10/2014) | 83.7972 | 83.3627 | 83.7158 | 83.6058 | 83.6608 |
| Wednesday 8 October 2014 (08/10/2014) | 83.6452 | 83.8016 | 83.7783 | 83.0956 | 83.4370 |
| Tuesday 7 October 2014 (07/10/2014) | 83.3772 | 83.6046 | 83.2796 | 82.7896 | 83.0346 |
| Monday 6 October 2014 (06/10/2014) | 83.4701 | 83.3613 | 83.3131 | 83.1297 | 83.2214 |
| Friday 3 October 2014 (03/10/2014) | 83.5958 | 83.3909 | 83.2871 | 82.9064 | 83.0968 |
| Thursday 2 October 2014 (02/10/2014) | 83.5946 | 83.5728 | 83.5132 | 83.5026 | 83.5079 |
| Wednesday 1 October 2014 (01/10/2014) | 84.1355 | 83.6079 | 83.7572 | 83.6540 | 83.7056 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 83.5380 | 84.1240 | 83.8571 | 83.6537 | 83.7554 |
| Monday 29 September 2014 (29/09/2014) | 83.8927 | 83.5656 | 83.8055 | 83.6311 | 83.7183 |
| Friday 26 September 2014 (26/09/2014) | 84.3740 | 83.7374 | 83.9477 | 83.9331 | 83.9404 |
| Thursday 25 September 2014 (25/09/2014) | 84.8937 | 84.3698 | 84.6355 | 84.3568 | 84.4962 |
| Wednesday 24 September 2014 (24/09/2014) | 84.9424 | 84.8820 | 84.9119 | 84.8690 | 84.8905 |
| Tuesday 23 September 2014 (23/09/2014) | 85.0703 | 84.9558 | 85.2274 | 84.9446 | 85.0860 |
| Monday 22 September 2014 (22/09/2014) | 85.1000 | 85.1166 | 85.1978 | 85.1418 | 85.1698 |
| Friday 19 September 2014 (19/09/2014) | 85.3845 | 85.2186 | 85.0331 | 84.9894 | 85.0113 |
| Thursday 18 September 2014 (18/09/2014) | 83.7655 | 85.2814 | 84.9221 | 84.5634 | 84.7428 |
| Wednesday 17 September 2014 (17/09/2014) | 84.3520 | 83.8117 | 84.2320 | 84.1105 | 84.1713 |
| Tuesday 16 September 2014 (16/09/2014) | 84.4704 | 84.3229 | 84.2977 | 84.2788 | 84.2883 |
| Monday 15 September 2014 (15/09/2014) | 84.7296 | 84.4753 | 84.6592 | 84.2246 | 84.4419 |
| Friday 12 September 2014 (12/09/2014) | 85.1592 | 84.7359 | 85.0609 | 84.8831 | 84.9720 |
| Thursday 11 September 2014 (11/09/2014) | 85.6951 | 85.0376 | 85.8031 | 85.2540 | 85.5286 |
| Wednesday 10 September 2014 (10/09/2014) | 85.6421 | 85.6867 | 85.6019 | 85.5076 | 85.5548 |
| Tuesday 9 September 2014 (09/09/2014) | 85.2751 | 85.6594 | 85.5238 | 85.3226 | 85.4232 |
| Monday 8 September 2014 (08/09/2014) | 86.5018 | 85.2831 | 86.2958 | 85.7077 | 86.0018 |
| Friday 5 September 2014 (05/09/2014) | 86.8137 | 86.4993 | 87.7457 | 86.7605 | 87.2531 |
| Thursday 4 September 2014 (04/09/2014) | 87.4048 | 86.8257 | 87.1050 | 86.9751 | 87.0401 |
| Wednesday 3 September 2014 (03/09/2014) | 87.2963 | 87.3990 | 87.3039 | 87.1292 | 87.2166 |
| Tuesday 2 September 2014 (02/09/2014) | 87.7218 | 87.3035 | 87.8015 | 87.3043 | 87.5529 |
| Monday 1 September 2014 (01/09/2014) | 87.5215 | 87.7396 | 87.6243 | 87.4957 | 87.5600 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 87.8384 | 87.4717 | 87.5849 | 87.3864 | 87.4857 |
| Thursday 28 August 2014 (28/08/2014) | 87.3843 | 87.8655 | 87.6796 | 87.3512 | 87.5154 |
| Wednesday 27 August 2014 (27/08/2014) | 87.9049 | 87.3838 | 87.8712 | 87.5929 | 87.7321 |
| Tuesday 26 August 2014 (26/08/2014) | 87.9820 | 87.9285 | 88.0257 | 87.9694 | 87.9976 |
| Monday 25 August 2014 (25/08/2014) | 88.3896 | 87.9772 | 88.2142 | 88.0267 | 88.1205 |
| Friday 22 August 2014 (22/08/2014) | 87.8179 | 88.1116 | 88.1034 | 87.8603 | 87.9819 |
| Thursday 21 August 2014 (21/08/2014) | 87.6831 | 87.8067 | 87.8263 | 87.7798 | 87.8031 |
| Wednesday 20 August 2014 (20/08/2014) | 88.1248 | 87.6786 | 88.0478 | 87.8753 | 87.9616 |
| Tuesday 19 August 2014 (19/08/2014) | 87.6910 | 88.1274 | 88.2496 | 87.7479 | 87.9988 |
| Monday 18 August 2014 (18/08/2014) | 87.7964 | 87.6835 | 87.8444 | 87.6444 | 87.7444 |
| Friday 15 August 2014 (15/08/2014) | 87.5910 | 87.8953 | 87.8635 | 87.7240 | 87.7938 |
| Thursday 14 August 2014 (14/08/2014) | 87.6526 | 87.5939 | 87.8119 | 87.5832 | 87.6976 |
| Wednesday 13 August 2014 (13/08/2014) | 87.3505 | 87.6616 | 87.7090 | 87.2609 | 87.4850 |
| Tuesday 12 August 2014 (12/08/2014) | 87.9048 | 87.3434 | 87.7798 | 87.4691 | 87.6245 |
| Monday 11 August 2014 (11/08/2014) | 86.6208 | 87.8957 | 87.3535 | 86.8939 | 87.1237 |
| Friday 8 August 2014 (08/08/2014) | 87.0472 | 86.4874 | 86.8770 | 86.8119 | 86.8445 |
| Thursday 7 August 2014 (07/08/2014) | 86.6465 | 87.0207 | 86.7743 | 86.4348 | 86.6046 |
| Wednesday 6 August 2014 (06/08/2014) | 86.3690 | 86.6414 | 86.5593 | 86.3615 | 86.4604 |
| Tuesday 5 August 2014 (05/08/2014) | 86.6177 | 86.3735 | 86.6908 | 86.3565 | 86.5237 |
| Monday 4 August 2014 (04/08/2014) | 86.5936 | 86.6257 | 86.3917 | 86.3563 | 86.3740 |
| Friday 1 August 2014 (01/08/2014) | 85.7034 | 86.5990 | 86.1467 | 85.9789 | 86.0628 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 85.9908 | 85.7127 | 85.9291 | 85.6510 | 85.7901 |
| Wednesday 30 July 2014 (30/07/2014) | 86.0786 | 85.9949 | 86.1386 | 85.9968 | 86.0677 |
| Tuesday 29 July 2014 (29/07/2014) | 87.0914 | 86.0770 | 86.9348 | 86.3640 | 86.6494 |
| Monday 28 July 2014 (28/07/2014) | 86.6144 | 87.0868 | 87.0766 | 86.6718 | 86.8742 |
| Friday 25 July 2014 (25/07/2014) | 86.6845 | 86.5358 | 86.8636 | 86.5627 | 86.7132 |
| Thursday 24 July 2014 (24/07/2014) | 86.7198 | 86.6894 | 86.6430 | 86.5204 | 86.5817 |
| Wednesday 23 July 2014 (23/07/2014) | 86.8258 | 86.7127 | 86.9878 | 86.9117 | 86.9498 |
| Tuesday 22 July 2014 (22/07/2014) | 87.4546 | 86.8238 | 87.3906 | 86.8725 | 87.1316 |
| Monday 21 July 2014 (21/07/2014) | 86.7363 | 87.4630 | 87.1064 | 86.8220 | 86.9642 |
| Friday 18 July 2014 (18/07/2014) | 87.3339 | 86.9244 | 87.2679 | 86.9708 | 87.1194 |
| Thursday 17 July 2014 (17/07/2014) | 86.7138 | 87.3502 | 87.2939 | 86.8846 | 87.0893 |
| Wednesday 16 July 2014 (16/07/2014) | 87.1805 | 86.7033 | 87.2071 | 86.8062 | 87.0067 |
| Tuesday 15 July 2014 (15/07/2014) | 87.2214 | 87.1720 | 87.3161 | 87.0690 | 87.1926 |
| Monday 14 July 2014 (14/07/2014) | 87.4108 | 87.2438 | 87.4573 | 87.3030 | 87.3802 |
| Friday 11 July 2014 (11/07/2014) | 87.4228 | 87.4741 | 87.6177 | 87.4719 | 87.5448 |
| Thursday 10 July 2014 (10/07/2014) | 87.7317 | 87.3977 | 87.5679 | 87.4992 | 87.5336 |
| Wednesday 9 July 2014 (09/07/2014) | 87.1802 | 87.7350 | 87.4051 | 87.2921 | 87.3486 |
| Tuesday 8 July 2014 (08/07/2014) | 87.6318 | 87.1810 | 87.4273 | 87.1831 | 87.3052 |
| Monday 7 July 2014 (07/07/2014) | 87.4624 | 87.6441 | 87.6464 | 87.2064 | 87.4264 |
| Friday 4 July 2014 (04/07/2014) | 87.5650 | 87.2851 | 87.5077 | 87.4196 | 87.4637 |
| Thursday 3 July 2014 (03/07/2014) | 87.9798 | 87.5595 | 87.7031 | 87.1173 | 87.4102 |
| Wednesday 2 July 2014 (02/07/2014) | 88.1253 | 87.9543 | 88.1402 | 87.9485 | 88.0444 |
| Tuesday 1 July 2014 (01/07/2014) | 88.8193 | 88.1154 | 88.5445 | 88.0493 | 88.2969 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 88.9571 | 88.8166 | 88.6678 | 88.6396 | 88.6537 |
| Friday 27 June 2014 (27/06/2014) | 89.2712 | 88.7521 | 89.1098 | 88.9052 | 89.0075 |
| Thursday 26 June 2014 (26/06/2014) | 89.3265 | 89.2738 | 89.2865 | 88.9557 | 89.1211 |
| Wednesday 25 June 2014 (25/06/2014) | 89.6165 | 89.3142 | 89.6979 | 89.0699 | 89.3839 |
| Tuesday 24 June 2014 (24/06/2014) | 90.3317 | 89.6228 | 90.3169 | 89.8346 | 90.0758 |
| Monday 23 June 2014 (23/06/2014) | 90.4908 | 90.3424 | 90.2995 | 90.2712 | 90.2854 |
| Friday 20 June 2014 (20/06/2014) | 90.7100 | 90.5050 | 90.6174 | 90.1951 | 90.4063 |
| Thursday 19 June 2014 (19/06/2014) | 92.3690 | 90.7113 | 92.3125 | 90.4713 | 91.3919 |
| Wednesday 18 June 2014 (18/06/2014) | 92.8160 | 92.3558 | 92.5969 | 92.5117 | 92.5543 |
| Tuesday 17 June 2014 (17/06/2014) | 92.8548 | 92.8369 | 92.8994 | 92.8374 | 92.8684 |
| Monday 16 June 2014 (16/06/2014) | 93.0920 | 92.8583 | 92.9349 | 92.8765 | 92.9057 |
| Friday 13 June 2014 (13/06/2014) | 92.6805 | 93.0488 | 92.7845 | 92.6979 | 92.7412 |
| Thursday 12 June 2014 (12/06/2014) | 92.4122 | 92.5301 | 92.5067 | 92.5065 | 92.5066 |
| Wednesday 11 June 2014 (11/06/2014) | 92.7404 | 92.4289 | 92.7388 | 92.4210 | 92.5799 |
| Tuesday 10 June 2014 (10/06/2014) | 92.8938 | 92.7390 | 92.9904 | 92.9666 | 92.9785 |
| Monday 9 June 2014 (09/06/2014) | 93.2129 | 92.8506 | 93.1980 | 92.8672 | 93.0326 |
| Friday 6 June 2014 (06/06/2014) | 92.6277 | 93.2316 | 92.9544 | 92.6454 | 92.7999 |
| Thursday 5 June 2014 (05/06/2014) | 92.2680 | 92.6352 | 92.4932 | 92.3524 | 92.4228 |
| Wednesday 4 June 2014 (04/06/2014) | 92.1363 | 92.2928 | 92.3337 | 92.0498 | 92.1918 |
| Tuesday 3 June 2014 (03/06/2014) | 92.2517 | 92.1527 | 92.2887 | 92.0963 | 92.1925 |
| Monday 2 June 2014 (02/06/2014) | 92.5912 | 92.2472 | 92.3899 | 92.1386 | 92.2643 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 92.6173 | 92.4763 | 92.7004 | 92.3964 | 92.5484 |
| Thursday 29 May 2014 (29/05/2014) | 92.5346 | 92.6306 | 92.8911 | 92.7779 | 92.8345 |
| Wednesday 28 May 2014 (28/05/2014) | 92.8033 | 92.5393 | 92.8432 | 92.7551 | 92.7992 |
| Tuesday 27 May 2014 (27/05/2014) | 92.7482 | 92.8170 | 92.7332 | 92.6353 | 92.6843 |
| Monday 26 May 2014 (26/05/2014) | 92.5668 | 92.7760 | 92.6193 | 92.6179 | 92.6186 |
| Friday 23 May 2014 (23/05/2014) | 92.9615 | 92.7119 | 92.9142 | 92.7032 | 92.8087 |
| Thursday 22 May 2014 (22/05/2014) | 92.9613 | 92.9435 | 93.0473 | 92.8181 | 92.9327 |
| Wednesday 21 May 2014 (21/05/2014) | 92.7341 | 92.9674 | 92.7667 | 92.6324 | 92.6996 |
| Tuesday 20 May 2014 (20/05/2014) | 93.0358 | 92.7364 | 93.0716 | 92.7103 | 92.8910 |
| Monday 19 May 2014 (19/05/2014) | 93.1275 | 93.0379 | 93.1190 | 92.9445 | 93.0318 |
| Friday 16 May 2014 (16/05/2014) | 92.9809 | 93.1435 | 92.9398 | 92.7154 | 92.8276 |
| Thursday 15 May 2014 (15/05/2014) | 93.5231 | 92.9948 | 93.4586 | 92.9545 | 93.2066 |
| Wednesday 14 May 2014 (14/05/2014) | 93.6378 | 93.5328 | 93.6711 | 93.5596 | 93.6154 |
| Tuesday 13 May 2014 (13/05/2014) | 93.6587 | 93.6319 | 93.7077 | 93.5989 | 93.6533 |
| Monday 12 May 2014 (12/05/2014) | 93.8536 | 93.6184 | 93.9034 | 93.8666 | 93.8850 |
| Friday 9 May 2014 (09/05/2014) | 93.9874 | 93.7669 | 94.6489 | 93.9746 | 94.3118 |
| Thursday 8 May 2014 (08/05/2014) | 93.7368 | 93.9920 | 94.6090 | 93.8398 | 94.2244 |
| Wednesday 7 May 2014 (07/05/2014) | 93.2759 | 93.7441 | 93.6798 | 93.2541 | 93.4670 |
| Tuesday 6 May 2014 (06/05/2014) | 92.6262 | 93.2827 | 93.2846 | 92.8170 | 93.0508 |
| Monday 5 May 2014 (05/05/2014) | 93.2180 | 92.6271 | 93.0470 | 92.6534 | 92.8502 |
| Friday 2 May 2014 (02/05/2014) | 91.8502 | 93.0663 | 92.5924 | 92.1114 | 92.3519 |
| Thursday 1 May 2014 (01/05/2014) | 92.1487 | 91.8477 | 92.0487 | 91.9592 | 92.0040 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 91.2006 | 92.1543 | 91.9614 | 91.4920 | 91.7267 |
| Tuesday 29 April 2014 (29/04/2014) | 91.3508 | 91.2132 | 91.7543 | 91.3431 | 91.5487 |
| Monday 28 April 2014 (28/04/2014) | 91.2407 | 91.3878 | 91.3477 | 91.2511 | 91.2994 |
| Friday 25 April 2014 (25/04/2014) | 91.4179 | 91.2275 | 91.5236 | 91.1574 | 91.3405 |
| Thursday 24 April 2014 (24/04/2014) | 91.5203 | 91.4051 | 91.6583 | 91.4970 | 91.5777 |
| Wednesday 23 April 2014 (23/04/2014) | 91.7147 | 91.5197 | 91.6776 | 91.6646 | 91.6711 |
| Tuesday 22 April 2014 (22/04/2014) | 91.8113 | 91.7045 | 92.0402 | 92.0155 | 92.0279 |
| Monday 21 April 2014 (21/04/2014) | 92.0611 | 91.8153 | 92.1452 | 91.8091 | 91.9772 |
| Friday 18 April 2014 (18/04/2014) | 92.0066 | 91.7943 | 92.0363 | 91.9993 | 92.0178 |
| Thursday 17 April 2014 (17/04/2014) | 92.0066 | 91.7943 | 92.0363 | 91.9993 | 92.0178 |
| Wednesday 16 April 2014 (16/04/2014) | 92.2777 | 91.9965 | 92.3813 | 91.9477 | 92.1645 |
| Tuesday 15 April 2014 (15/04/2014) | 92.1663 | 92.2724 | 92.3690 | 92.1855 | 92.2773 |
| Monday 14 April 2014 (14/04/2014) | 92.5824 | 92.1490 | 92.5438 | 92.4261 | 92.4850 |
| Friday 11 April 2014 (11/04/2014) | 92.8006 | 92.7054 | 92.8657 | 92.6365 | 92.7511 |
| Thursday 10 April 2014 (10/04/2014) | 92.9679 | 92.8065 | 92.9838 | 92.7406 | 92.8622 |
| Wednesday 9 April 2014 (09/04/2014) | 92.4043 | 92.9666 | 92.5859 | 92.5721 | 92.5790 |
| Tuesday 8 April 2014 (08/04/2014) | 90.9263 | 92.3924 | 92.3176 | 90.9534 | 91.6355 |
| Monday 7 April 2014 (07/04/2014) | 91.0916 | 90.9243 | 91.0992 | 90.7430 | 90.9211 |
| Friday 4 April 2014 (04/04/2014) | 90.9303 | 90.8598 | 91.1412 | 90.9946 | 91.0679 |
| Thursday 3 April 2014 (03/04/2014) | 91.4655 | 90.9266 | 91.3242 | 91.2529 | 91.2886 |
| Wednesday 2 April 2014 (02/04/2014) | 91.2137 | 91.4501 | 91.5524 | 91.2329 | 91.3927 |
| Tuesday 1 April 2014 (01/04/2014) | 91.1388 | 91.2048 | 91.5865 | 91.1486 | 91.3676 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 89.2362 | 91.1294 | 90.9027 | 89.3452 | 90.1240 |
| Friday 28 March 2014 (28/03/2014) | 89.3097 | 89.2101 | 89.5751 | 89.0955 | 89.3353 |
| Thursday 27 March 2014 (27/03/2014) | 88.5707 | 89.3139 | 89.1544 | 88.6784 | 88.9164 |
| Wednesday 26 March 2014 (26/03/2014) | 88.9230 | 88.5623 | 88.9133 | 88.6051 | 88.7592 |
| Tuesday 25 March 2014 (25/03/2014) | 89.3410 | 88.9256 | 88.8737 | 88.7928 | 88.8333 |
| Monday 24 March 2014 (24/03/2014) | 88.8236 | 89.2931 | 89.2220 | 88.5787 | 88.9004 |
| Friday 21 March 2014 (21/03/2014) | 88.6502 | 88.7936 | 89.3815 | 88.3858 | 88.8837 |
| Thursday 20 March 2014 (20/03/2014) | 89.0416 | 88.6675 | 89.2297 | 88.9122 | 89.0710 |
| Wednesday 19 March 2014 (19/03/2014) | 90.4981 | 89.0642 | 90.0386 | 89.6996 | 89.8691 |
| Tuesday 18 March 2014 (18/03/2014) | 93.7936 | 93.5302 | 93.5888 | 93.5372 | 93.5630 |
| Monday 17 March 2014 (17/03/2014) | 93.2475 | 93.7810 | 93.8615 | 93.3503 | 93.6059 |
| Friday 14 March 2014 (14/03/2014) | 93.5506 | 93.5488 | 93.9250 | 93.6165 | 93.7708 |
| Thursday 13 March 2014 (13/03/2014) | 93.8688 | 93.5426 | 94.0100 | 93.7588 | 93.8844 |
| Wednesday 12 March 2014 (12/03/2014) | 93.8579 | 93.8595 | 93.8590 | 93.4980 | 93.6785 |
| Tuesday 11 March 2014 (11/03/2014) | 93.0304 | 93.8846 | 93.7428 | 93.1596 | 93.4512 |
| Monday 10 March 2014 (10/03/2014) | 91.2204 | 93.0293 | 92.0249 | 91.7480 | 91.8865 |
| Friday 7 March 2014 (07/03/2014) | 91.0983 | 91.0514 | 91.1240 | 90.6325 | 90.8783 |
| Thursday 6 March 2014 (06/03/2014) | 90.9176 | 91.1112 | 91.2883 | 91.0267 | 91.1575 |
| Wednesday 5 March 2014 (05/03/2014) | 90.4464 | 90.9611 | 90.7644 | 90.6042 | 90.6843 |
| Tuesday 4 March 2014 (04/03/2014) | 83.9964 | 84.7806 | 84.5632 | 84.2397 | 84.4015 |
| Monday 3 March 2014 (03/03/2014) | 84.3234 | 83.9393 | 84.1663 | 84.1007 | 84.1335 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 84.0542 | 84.6011 | 84.3424 | 84.0711 | 84.2068 |
| Thursday 27 February 2014 (27/02/2014) | 83.8711 | 84.0707 | 84.0047 | 83.9543 | 83.9795 |
| Wednesday 26 February 2014 (26/02/2014) | 84.0664 | 83.8431 | 83.9318 | 83.7859 | 83.8589 |
| Tuesday 25 February 2014 (25/02/2014) | 84.1333 | 84.0425 | 84.3918 | 84.1059 | 84.2489 |
| Monday 24 February 2014 (24/02/2014) | 83.4810 | 84.1430 | 84.1311 | 83.6858 | 83.9085 |
| Friday 21 February 2014 (21/02/2014) | 83.3396 | 83.5871 | 83.6878 | 83.2009 | 83.4444 |
| Thursday 20 February 2014 (20/02/2014) | 83.6807 | 83.3679 | 83.6053 | 83.1767 | 83.3910 |
| Wednesday 19 February 2014 (19/02/2014) | 84.2439 | 83.6962 | 83.9810 | 83.8417 | 83.9114 |
| Tuesday 18 February 2014 (18/02/2014) | 83.8183 | 84.2365 | 84.2510 | 83.7014 | 83.9762 |
| Monday 17 February 2014 (17/02/2014) | 83.9339 | 83.7976 | 83.8253 | 83.7550 | 83.7902 |
| Friday 14 February 2014 (14/02/2014) | 83.3278 | 83.7249 | 83.5137 | 83.3990 | 83.4564 |
| Thursday 13 February 2014 (13/02/2014) | 83.2436 | 83.3437 | 83.3727 | 83.3097 | 83.3412 |
| Wednesday 12 February 2014 (12/02/2014) | 83.2860 | 83.2542 | 83.4121 | 83.1570 | 83.2846 |
| Tuesday 11 February 2014 (11/02/2014) | 83.1559 | 83.2866 | 83.1809 | 83.0297 | 83.1053 |
| Monday 10 February 2014 (10/02/2014) | 82.1068 | 83.1611 | 82.8665 | 82.3759 | 82.6212 |
| Friday 7 February 2014 (07/02/2014) | 82.0706 | 82.5389 | 82.1789 | 81.9837 | 82.0813 |
| Thursday 6 February 2014 (06/02/2014) | 81.7357 | 82.0868 | 82.1665 | 81.8627 | 82.0146 |
| Wednesday 5 February 2014 (05/02/2014) | 81.2456 | 81.7290 | 81.6665 | 81.0822 | 81.3744 |
| Tuesday 4 February 2014 (04/02/2014) | 81.2449 | 81.2438 | 81.3067 | 81.0130 | 81.1599 |
| Monday 3 February 2014 (03/02/2014) | 81.6990 | 81.2546 | 81.6974 | 81.4253 | 81.5614 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 80.6309 | 81.7657 | 81.3615 | 80.8039 | 81.0827 |
| Thursday 30 January 2014 (30/01/2014) | 81.7743 | 80.6200 | 81.2296 | 80.9833 | 81.1065 |
| Wednesday 29 January 2014 (29/01/2014) | 82.2035 | 81.7375 | 82.0353 | 81.3256 | 81.6805 |
| Tuesday 28 January 2014 (28/01/2014) | 81.4443 | 82.2156 | 81.7088 | 81.6096 | 81.6592 |
| Monday 27 January 2014 (27/01/2014) | 81.9616 | 81.4147 | 81.9939 | 81.0564 | 81.5252 |
| Friday 24 January 2014 (24/01/2014) | 82.3054 | 81.5375 | 81.6151 | 81.4423 | 81.5287 |
| Thursday 23 January 2014 (23/01/2014) | 81.0986 | 82.2914 | 81.9159 | 81.5325 | 81.7242 |
| Wednesday 22 January 2014 (22/01/2014) | 81.0885 | 81.1015 | 80.9708 | 80.8615 | 80.9162 |
| Tuesday 21 January 2014 (21/01/2014) | 80.7767 | 81.0980 | 80.8539 | 80.8473 | 80.8506 |
| Monday 20 January 2014 (20/01/2014) | 81.3979 | 80.8187 | 81.1875 | 81.0606 | 81.1241 |
| Friday 17 January 2014 (17/01/2014) | 80.8789 | 81.2005 | 80.7975 | 80.6717 | 80.7346 |
| Thursday 16 January 2014 (16/01/2014) | 81.4144 | 80.8934 | 81.5413 | 80.9703 | 81.2558 |
| Wednesday 15 January 2014 (15/01/2014) | 82.2210 | 81.4419 | 81.9617 | 81.7548 | 81.8583 |
| Tuesday 14 January 2014 (14/01/2014) | 81.7958 | 82.2215 | 81.9567 | 81.7643 | 81.8605 |
| Monday 13 January 2014 (13/01/2014) | 81.1435 | 81.7903 | 81.7098 | 81.0107 | 81.3603 |
| Friday 10 January 2014 (10/01/2014) | 81.0201 | 81.4509 | 81.1694 | 80.8885 | 81.0290 |
| Thursday 9 January 2014 (09/01/2014) | 80.7502 | 81.0394 | 80.9963 | 80.6775 | 80.8369 |
| Wednesday 8 January 2014 (08/01/2014) | 81.3296 | 80.7295 | 81.4050 | 80.6085 | 81.0068 |
| Tuesday 7 January 2014 (07/01/2014) | 81.1081 | 81.3224 | 81.1474 | 81.1440 | 81.1457 |
| Monday 6 January 2014 (06/01/2014) | 81.6820 | 81.1101 | 81.4286 | 81.2189 | 81.3238 |
| Friday 3 January 2014 (03/01/2014) | 81.3263 | 81.3287 | 81.7611 | 81.3055 | 81.5333 |
| Thursday 2 January 2014 (02/01/2014) | 82.7496 | 81.3140 | 82.0562 | 81.8737 | 81.9650 |
| Wednesday 1 January 2014 (01/01/2014) | 82.4710 | 82.5151 | 82.4017 | 82.1817 | 82.2917 |