Norwegian Krone-Costa Rica Colon History: 2013
Go
Set AlertDaily NOK/CRC rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 92.7515, reached on 01/01/2013
The lowest level of 2013 was 80.1985 reached 29/11/2013
The average level of 2013 was 85.339
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NOK/CRC Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 82.4710 | 82.5151 | 82.4017 | 82.1817 | 82.2917 |
| Monday 30 December 2013 (30/12/2013) | 82.4953 | 82.4868 | 82.4292 | 82.2773 | 82.3533 |
| Friday 27 December 2013 (27/12/2013) | 80.7339 | 81.7122 | 81.8804 | 80.9045 | 81.3925 |
| Thursday 26 December 2013 (26/12/2013) | 80.6484 | 80.6933 | 80.8852 | 80.5800 | 80.7326 |
| Wednesday 25 December 2013 (25/12/2013) | 80.6491 | 80.5902 | 80.7536 | 80.3289 | 80.5413 |
| Tuesday 24 December 2013 (24/12/2013) | 80.6491 | 80.5902 | 80.7536 | 80.3289 | 80.5413 |
| Monday 23 December 2013 (23/12/2013) | 80.5852 | 80.6425 | 80.7974 | 80.3471 | 80.5723 |
| Friday 20 December 2013 (20/12/2013) | 80.7452 | 80.4873 | 80.7875 | 80.7121 | 80.7498 |
| Thursday 19 December 2013 (19/12/2013) | 80.9597 | 80.7808 | 81.1422 | 80.9747 | 81.0585 |
| Wednesday 18 December 2013 (18/12/2013) | 81.5126 | 80.9641 | 81.3972 | 81.0190 | 81.2081 |
| Tuesday 17 December 2013 (17/12/2013) | 80.8526 | 81.5168 | 81.4123 | 80.8632 | 81.1378 |
| Monday 16 December 2013 (16/12/2013) | 80.2211 | 80.8729 | 80.9401 | 80.3552 | 80.6477 |
| Friday 13 December 2013 (13/12/2013) | 80.2556 | 80.4688 | 80.4591 | 80.4003 | 80.4297 |
| Thursday 12 December 2013 (12/12/2013) | 81.1286 | 80.3360 | 80.9850 | 80.4291 | 80.7071 |
| Wednesday 11 December 2013 (11/12/2013) | 81.4466 | 81.1207 | 81.4311 | 81.3782 | 81.4047 |
| Tuesday 10 December 2013 (10/12/2013) | 81.1839 | 81.4571 | 81.4701 | 81.0114 | 81.2408 |
| Monday 9 December 2013 (09/12/2013) | 80.8904 | 81.0786 | 81.0785 | 80.8530 | 80.9658 |
| Friday 6 December 2013 (06/12/2013) | 80.9746 | 80.8626 | 80.5651 | 80.5284 | 80.5468 |
| Thursday 5 December 2013 (05/12/2013) | 81.0190 | 81.0089 | 81.1390 | 80.5854 | 80.8622 |
| Wednesday 4 December 2013 (04/12/2013) | 81.7562 | 81.0150 | 81.6179 | 80.9172 | 81.2676 |
| Tuesday 3 December 2013 (03/12/2013) | 81.4140 | 81.7537 | 81.5838 | 81.4181 | 81.5010 |
| Monday 2 December 2013 (02/12/2013) | 81.4998 | 81.4262 | 81.4902 | 81.2635 | 81.3769 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 80.3415 | 81.4091 | 81.3754 | 80.1985 | 80.7870 |
| Thursday 28 November 2013 (28/11/2013) | 81.6498 | 80.3221 | 81.6690 | 80.4513 | 81.0602 |
| Wednesday 27 November 2013 (27/11/2013) | 81.8146 | 81.6452 | 81.8431 | 81.7748 | 81.8090 |
| Tuesday 26 November 2013 (26/11/2013) | 81.7254 | 81.8289 | 81.8248 | 81.4788 | 81.6518 |
| Monday 25 November 2013 (25/11/2013) | 82.0620 | 81.7076 | 81.9084 | 81.3071 | 81.6078 |
| Friday 22 November 2013 (22/11/2013) | 81.9107 | 82.2916 | 82.1966 | 81.8235 | 82.0101 |
| Thursday 21 November 2013 (21/11/2013) | 81.4422 | 81.8765 | 81.9194 | 81.5423 | 81.7309 |
| Wednesday 20 November 2013 (20/11/2013) | 81.8213 | 81.4490 | 81.7993 | 81.5522 | 81.6758 |
| Tuesday 19 November 2013 (19/11/2013) | 81.3113 | 81.8105 | 81.9040 | 81.2277 | 81.5659 |
| Monday 18 November 2013 (18/11/2013) | 82.3961 | 81.3111 | 82.1790 | 81.5684 | 81.8737 |
| Friday 15 November 2013 (15/11/2013) | 81.9588 | 82.3790 | 82.2713 | 82.1030 | 82.1872 |
| Thursday 14 November 2013 (14/11/2013) | 81.0385 | 81.9700 | 81.3554 | 80.5378 | 80.9466 |
| Wednesday 13 November 2013 (13/11/2013) | 81.4859 | 80.9459 | 81.2006 | 80.7133 | 80.9570 |
| Tuesday 12 November 2013 (12/11/2013) | 82.1250 | 81.5003 | 81.6156 | 81.3178 | 81.4667 |
| Monday 11 November 2013 (11/11/2013) | 82.0659 | 82.1147 | 82.4354 | 82.1267 | 82.2811 |
| Friday 8 November 2013 (08/11/2013) | 83.4668 | 82.5303 | 82.9889 | 82.8798 | 82.9344 |
| Thursday 7 November 2013 (07/11/2013) | 84.7376 | 83.3740 | 84.4813 | 83.2292 | 83.8553 |
| Wednesday 6 November 2013 (06/11/2013) | 84.3617 | 84.7234 | 84.7270 | 84.6971 | 84.7121 |
| Tuesday 5 November 2013 (05/11/2013) | 84.9301 | 84.3539 | 84.9313 | 84.3258 | 84.6286 |
| Monday 4 November 2013 (04/11/2013) | 84.8032 | 84.9346 | 85.0268 | 84.9158 | 84.9713 |
| Friday 1 November 2013 (01/11/2013) | 84.3049 | 84.2896 | 84.4016 | 84.3374 | 84.3695 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 85.6711 | 84.2794 | 85.0306 | 84.8481 | 84.9394 |
| Wednesday 30 October 2013 (30/10/2013) | 85.6374 | 85.6722 | 85.9567 | 85.5514 | 85.7541 |
| Tuesday 29 October 2013 (29/10/2013) | 84.9548 | 85.6187 | 85.4021 | 85.2650 | 85.3336 |
| Monday 28 October 2013 (28/10/2013) | 85.7071 | 84.9389 | 85.7405 | 85.0750 | 85.4078 |
| Friday 25 October 2013 (25/10/2013) | 85.7345 | 85.7041 | 85.7716 | 85.6790 | 85.7253 |
| Thursday 24 October 2013 (24/10/2013) | 85.3160 | 85.7267 | 85.6954 | 85.4591 | 85.5773 |
| Wednesday 23 October 2013 (23/10/2013) | 84.5689 | 85.3230 | 85.1191 | 83.7135 | 84.4163 |
| Tuesday 22 October 2013 (22/10/2013) | 84.2516 | 84.5788 | 84.3298 | 84.2798 | 84.3048 |
| Monday 21 October 2013 (21/10/2013) | 84.6846 | 84.2554 | 84.4953 | 84.3205 | 84.4079 |
| Friday 18 October 2013 (18/10/2013) | 84.1449 | 84.6492 | 84.2505 | 84.1761 | 84.2133 |
| Thursday 17 October 2013 (17/10/2013) | 83.4124 | 84.1361 | 84.0504 | 83.4609 | 83.7557 |
| Wednesday 16 October 2013 (16/10/2013) | 84.2386 | 83.3627 | 83.9195 | 83.1690 | 83.5443 |
| Tuesday 15 October 2013 (15/10/2013) | 84.8685 | 84.2103 | 84.6557 | 84.0758 | 84.3658 |
| Monday 14 October 2013 (14/10/2013) | 84.8105 | 84.8654 | 84.8484 | 84.5353 | 84.6919 |
| Friday 11 October 2013 (11/10/2013) | 83.9527 | 84.6376 | 84.5416 | 84.0648 | 84.3032 |
| Thursday 10 October 2013 (10/10/2013) | 83.9405 | 83.9709 | 83.7402 | 83.7081 | 83.7242 |
| Wednesday 9 October 2013 (09/10/2013) | 83.7667 | 83.9394 | 83.5133 | 83.4130 | 83.4632 |
| Tuesday 8 October 2013 (08/10/2013) | 83.8698 | 83.6135 | 84.0744 | 83.7485 | 83.9115 |
| Monday 7 October 2013 (07/10/2013) | 84.4011 | 83.8557 | 84.2944 | 83.6665 | 83.9805 |
| Friday 4 October 2013 (04/10/2013) | 85.0088 | 84.2036 | 84.8925 | 84.1067 | 84.4996 |
| Thursday 3 October 2013 (03/10/2013) | 83.9456 | 85.0183 | 84.6859 | 83.9882 | 84.3371 |
| Wednesday 2 October 2013 (02/10/2013) | 84.2243 | 83.9594 | 84.3047 | 83.8087 | 84.0567 |
| Tuesday 1 October 2013 (01/10/2013) | 83.2365 | 84.2339 | 83.7855 | 83.6719 | 83.7287 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 83.9287 | 83.2368 | 83.6732 | 83.5207 | 83.5970 |
| Friday 27 September 2013 (27/09/2013) | 84.7100 | 84.1582 | 84.7722 | 84.3050 | 84.5386 |
| Thursday 26 September 2013 (26/09/2013) | 83.9797 | 84.7143 | 84.4568 | 84.0283 | 84.2426 |
| Wednesday 25 September 2013 (25/09/2013) | 84.5183 | 83.9870 | 84.5955 | 83.5717 | 84.0836 |
| Tuesday 24 September 2013 (24/09/2013) | 83.6798 | 84.4823 | 84.2970 | 83.7217 | 84.0094 |
| Monday 23 September 2013 (23/09/2013) | 85.6582 | 83.7089 | 85.2254 | 83.9804 | 84.6029 |
| Friday 20 September 2013 (20/09/2013) | 85.9909 | 85.1912 | 86.1152 | 85.0493 | 85.5823 |
| Thursday 19 September 2013 (19/09/2013) | 86.7078 | 85.9875 | 86.5724 | 86.3772 | 86.4748 |
| Wednesday 18 September 2013 (18/09/2013) | 85.4402 | 86.6421 | 86.0602 | 85.5949 | 85.8276 |
| Tuesday 17 September 2013 (17/09/2013) | 84.6679 | 85.4513 | 85.3178 | 85.0414 | 85.1796 |
| Monday 16 September 2013 (16/09/2013) | 85.2126 | 84.6414 | 85.2990 | 84.8134 | 85.0562 |
| Friday 13 September 2013 (13/09/2013) | 85.0871 | 85.0513 | 85.0262 | 85.0238 | 85.0250 |
| Thursday 12 September 2013 (12/09/2013) | 85.7991 | 85.1015 | 85.6329 | 85.0784 | 85.3557 |
| Wednesday 11 September 2013 (11/09/2013) | 86.5474 | 85.8149 | 86.1875 | 85.9913 | 86.0894 |
| Tuesday 10 September 2013 (10/09/2013) | 83.7244 | 86.5307 | 85.1214 | 84.4480 | 84.7847 |
| Monday 9 September 2013 (09/09/2013) | 82.4266 | 83.7273 | 82.8566 | 82.7463 | 82.8015 |
| Friday 6 September 2013 (06/09/2013) | 83.0916 | 82.3320 | 83.5632 | 82.5547 | 83.0590 |
| Thursday 5 September 2013 (05/09/2013) | 84.3398 | 83.0686 | 83.7533 | 83.3993 | 83.5763 |
| Wednesday 4 September 2013 (04/09/2013) | 83.5896 | 84.3351 | 84.0583 | 83.6211 | 83.8397 |
| Tuesday 3 September 2013 (03/09/2013) | 83.4950 | 83.6382 | 83.5852 | 83.5251 | 83.5552 |
| Monday 2 September 2013 (02/09/2013) | 83.1757 | 83.5063 | 83.5037 | 83.2439 | 83.3738 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 82.1637 | 83.0057 | 82.7727 | 82.1869 | 82.4798 |
| Thursday 29 August 2013 (29/08/2013) | 82.7754 | 82.1636 | 82.6711 | 82.1862 | 82.4287 |
| Wednesday 28 August 2013 (28/08/2013) | 83.8995 | 82.7671 | 83.2645 | 83.0430 | 83.1538 |
| Tuesday 27 August 2013 (27/08/2013) | 82.9117 | 83.8689 | 83.3163 | 83.2809 | 83.2986 |
| Monday 26 August 2013 (26/08/2013) | 83.7380 | 82.9128 | 83.2611 | 83.2596 | 83.2604 |
| Friday 23 August 2013 (23/08/2013) | 81.9848 | 83.7552 | 82.9683 | 82.5007 | 82.7345 |
| Thursday 22 August 2013 (22/08/2013) | 83.0162 | 82.0056 | 82.9448 | 82.4277 | 82.6863 |
| Wednesday 21 August 2013 (21/08/2013) | 84.1053 | 82.9941 | 83.9160 | 83.0753 | 83.4957 |
| Tuesday 20 August 2013 (20/08/2013) | 85.2916 | 84.1245 | 84.8587 | 84.3997 | 84.6292 |
| Monday 19 August 2013 (19/08/2013) | 85.4563 | 85.3002 | 85.4570 | 85.2433 | 85.3502 |
| Friday 16 August 2013 (16/08/2013) | 84.3731 | 85.3591 | 85.1957 | 84.0253 | 84.6105 |
| Thursday 15 August 2013 (15/08/2013) | 84.6344 | 84.3600 | 84.8430 | 84.1229 | 84.4830 |
| Wednesday 14 August 2013 (14/08/2013) | 85.6471 | 84.6476 | 85.4505 | 85.0786 | 85.2646 |
| Tuesday 13 August 2013 (13/08/2013) | 85.9050 | 85.6278 | 86.0637 | 85.3022 | 85.6830 |
| Monday 12 August 2013 (12/08/2013) | 86.3444 | 85.9258 | 86.0964 | 86.0046 | 86.0505 |
| Friday 9 August 2013 (09/08/2013) | 85.2610 | 86.1735 | 86.1313 | 85.0301 | 85.5807 |
| Thursday 8 August 2013 (08/08/2013) | 85.4276 | 85.2516 | 85.2293 | 85.1984 | 85.2139 |
| Wednesday 7 August 2013 (07/08/2013) | 85.1917 | 85.4316 | 85.1578 | 84.8438 | 85.0008 |
| Tuesday 6 August 2013 (06/08/2013) | 84.5320 | 85.2037 | 84.8859 | 84.6465 | 84.7662 |
| Monday 5 August 2013 (05/08/2013) | 84.4881 | 84.5235 | 84.5509 | 84.3011 | 84.4260 |
| Friday 2 August 2013 (02/08/2013) | 84.6818 | 84.5537 | 84.7887 | 84.7871 | 84.7879 |
| Thursday 1 August 2013 (01/08/2013) | 85.5392 | 84.7039 | 85.1614 | 84.8232 | 84.9923 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 84.8825 | 85.5569 | 85.3263 | 84.8505 | 85.0884 |
| Tuesday 30 July 2013 (30/07/2013) | 84.3372 | 84.9138 | 85.0298 | 84.5627 | 84.7963 |
| Monday 29 July 2013 (29/07/2013) | 85.3747 | 84.3633 | 85.0606 | 84.6582 | 84.8594 |
| Friday 26 July 2013 (26/07/2013) | 84.7750 | 85.3850 | 84.7988 | 84.4318 | 84.6153 |
| Thursday 25 July 2013 (25/07/2013) | 84.4484 | 84.7951 | 84.6445 | 84.5503 | 84.5974 |
| Wednesday 24 July 2013 (24/07/2013) | 85.2550 | 84.4589 | 84.8746 | 84.5400 | 84.7073 |
| Tuesday 23 July 2013 (23/07/2013) | 84.3964 | 85.2414 | 85.0231 | 84.2771 | 84.6501 |
| Monday 22 July 2013 (22/07/2013) | 83.6755 | 84.3981 | 84.2896 | 83.7832 | 84.0364 |
| Friday 19 July 2013 (19/07/2013) | 83.6607 | 83.7624 | 83.7194 | 83.5126 | 83.6160 |
| Thursday 18 July 2013 (18/07/2013) | 83.6277 | 83.6373 | 83.6050 | 83.4953 | 83.5502 |
| Wednesday 17 July 2013 (17/07/2013) | 83.1651 | 83.5762 | 83.4272 | 83.0988 | 83.2630 |
| Tuesday 16 July 2013 (16/07/2013) | 82.6553 | 83.3311 | 83.1427 | 82.6161 | 82.8794 |
| Monday 15 July 2013 (15/07/2013) | 82.6969 | 82.5128 | 82.4142 | 82.1832 | 82.2987 |
| Friday 12 July 2013 (12/07/2013) | 82.5144 | 82.3619 | 82.7744 | 82.4755 | 82.6250 |
| Thursday 11 July 2013 (11/07/2013) | 82.1715 | 82.5801 | 82.2573 | 82.2063 | 82.2318 |
| Wednesday 10 July 2013 (10/07/2013) | 81.0215 | 81.7440 | 81.6986 | 81.3511 | 81.5249 |
| Tuesday 9 July 2013 (09/07/2013) | 81.5267 | 80.9968 | 81.4929 | 81.3252 | 81.4091 |
| Monday 8 July 2013 (08/07/2013) | 80.4181 | 81.5224 | 81.3730 | 80.4221 | 80.8976 |
| Friday 5 July 2013 (05/07/2013) | 81.9583 | 80.3752 | 81.2966 | 81.2609 | 81.2788 |
| Thursday 4 July 2013 (04/07/2013) | 81.8065 | 81.9532 | 82.0831 | 81.7633 | 81.9232 |
| Wednesday 3 July 2013 (03/07/2013) | 81.8456 | 81.8299 | 82.0472 | 81.7042 | 81.8757 |
| Tuesday 2 July 2013 (02/07/2013) | 81.9965 | 81.8314 | 82.2939 | 81.6478 | 81.9709 |
| Monday 1 July 2013 (01/07/2013) | 82.7330 | 82.0094 | 82.5659 | 82.2877 | 82.4268 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 82.7838 | 82.6277 | 82.7115 | 82.3074 | 82.5095 |
| Thursday 27 June 2013 (27/06/2013) | 81.9238 | 82.7988 | 82.8735 | 82.1191 | 82.4963 |
| Wednesday 26 June 2013 (26/06/2013) | 82.1656 | 81.9258 | 82.2397 | 82.2361 | 82.2379 |
| Tuesday 25 June 2013 (25/06/2013) | 81.7133 | 82.2080 | 82.2290 | 81.6816 | 81.9553 |
| Monday 24 June 2013 (24/06/2013) | 83.0380 | 81.6824 | 82.6712 | 81.6545 | 82.1629 |
| Friday 21 June 2013 (21/06/2013) | 83.2966 | 83.1886 | 83.3968 | 82.6921 | 83.0445 |
| Thursday 20 June 2013 (20/06/2013) | 86.5655 | 83.2476 | 86.4402 | 83.4484 | 84.9443 |
| Wednesday 19 June 2013 (19/06/2013) | 87.2348 | 86.5582 | 87.0268 | 86.6655 | 86.8462 |
| Tuesday 18 June 2013 (18/06/2013) | 87.5208 | 87.2681 | 87.2002 | 87.0942 | 87.1472 |
| Monday 17 June 2013 (17/06/2013) | 87.7332 | 87.5113 | 87.6037 | 87.4634 | 87.5336 |
| Friday 14 June 2013 (14/06/2013) | 87.2954 | 87.6404 | 87.2116 | 87.1783 | 87.1950 |
| Thursday 13 June 2013 (13/06/2013) | 87.0423 | 87.2447 | 86.8376 | 86.6813 | 86.7595 |
| Wednesday 12 June 2013 (12/06/2013) | 86.7194 | 87.0615 | 86.8165 | 86.8074 | 86.8120 |
| Tuesday 11 June 2013 (11/06/2013) | 87.0384 | 86.7289 | 86.8790 | 86.5514 | 86.7152 |
| Monday 10 June 2013 (10/06/2013) | 86.8465 | 87.0511 | 87.0973 | 86.9322 | 87.0148 |
| Friday 7 June 2013 (07/06/2013) | 87.0532 | 86.8927 | 86.8072 | 86.1696 | 86.4884 |
| Thursday 6 June 2013 (06/06/2013) | 86.0988 | 87.0959 | 86.7992 | 86.1093 | 86.4543 |
| Wednesday 5 June 2013 (05/06/2013) | 85.9170 | 86.1021 | 85.9955 | 85.9705 | 85.9830 |
| Tuesday 4 June 2013 (04/06/2013) | 86.2765 | 85.9210 | 86.1424 | 85.8595 | 86.0010 |
| Monday 3 June 2013 (03/06/2013) | 85.1061 | 86.2323 | 85.7324 | 85.5539 | 85.6432 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 85.9283 | 85.1436 | 85.3338 | 85.2321 | 85.2830 |
| Thursday 30 May 2013 (30/05/2013) | 84.6885 | 85.8781 | 85.3326 | 85.2287 | 85.2807 |
| Wednesday 29 May 2013 (29/05/2013) | 84.8117 | 84.6608 | 85.0601 | 84.8880 | 84.9741 |
| Tuesday 28 May 2013 (28/05/2013) | 85.5112 | 84.8236 | 85.3371 | 85.2253 | 85.2812 |
| Monday 27 May 2013 (27/05/2013) | 85.9794 | 85.5474 | 85.9346 | 85.6722 | 85.8034 |
| Friday 24 May 2013 (24/05/2013) | 85.8526 | 85.8713 | 85.7639 | 85.7102 | 85.7371 |
| Thursday 23 May 2013 (23/05/2013) | 86.0356 | 85.8605 | 86.0943 | 85.9915 | 86.0429 |
| Wednesday 22 May 2013 (22/05/2013) | 86.2950 | 85.9993 | 86.3607 | 86.2271 | 86.2939 |
| Tuesday 21 May 2013 (21/05/2013) | 85.6639 | 86.3129 | 86.2468 | 85.6222 | 85.9345 |
| Monday 20 May 2013 (20/05/2013) | 85.1979 | 85.6973 | 85.6689 | 85.6120 | 85.6405 |
| Friday 17 May 2013 (17/05/2013) | 85.6753 | 85.5175 | 85.4026 | 85.3892 | 85.3959 |
| Thursday 16 May 2013 (16/05/2013) | 85.4326 | 85.6582 | 85.5608 | 85.3007 | 85.4308 |
| Wednesday 15 May 2013 (15/05/2013) | 85.2428 | 85.3939 | 85.3758 | 85.1847 | 85.2803 |
| Tuesday 14 May 2013 (14/05/2013) | 86.2735 | 85.3138 | 86.1803 | 85.6165 | 85.8984 |
| Monday 13 May 2013 (13/05/2013) | 86.2918 | 86.2557 | 86.3445 | 86.0518 | 86.1982 |
| Friday 10 May 2013 (10/05/2013) | 86.8344 | 86.4540 | 87.0697 | 86.2381 | 86.6539 |
| Thursday 9 May 2013 (09/05/2013) | 87.2429 | 86.8177 | 87.2160 | 87.0827 | 87.1494 |
| Wednesday 8 May 2013 (08/05/2013) | 85.5517 | 87.2523 | 86.7545 | 86.1273 | 86.4409 |
| Tuesday 7 May 2013 (07/05/2013) | 85.7294 | 85.5477 | 85.6705 | 85.6641 | 85.6673 |
| Monday 6 May 2013 (06/05/2013) | 86.3448 | 85.7277 | 86.4326 | 85.9647 | 86.1987 |
| Friday 3 May 2013 (03/05/2013) | 86.2473 | 86.3299 | 86.7504 | 86.4190 | 86.5847 |
| Thursday 2 May 2013 (02/05/2013) | 86.8430 | 86.2456 | 86.7362 | 86.6274 | 86.6818 |
| Wednesday 1 May 2013 (01/05/2013) | 86.7548 | 86.8758 | 86.8183 | 86.4905 | 86.6544 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 86.0181 | 86.7673 | 86.4538 | 85.9592 | 86.2065 |
| Monday 29 April 2013 (29/04/2013) | 85.2558 | 86.0609 | 85.7352 | 85.5666 | 85.6509 |
| Friday 26 April 2013 (26/04/2013) | 85.5348 | 85.2624 | 85.4954 | 85.4008 | 85.4481 |
| Thursday 25 April 2013 (25/04/2013) | 84.7171 | 85.5089 | 85.2439 | 84.8876 | 85.0658 |
| Wednesday 24 April 2013 (24/04/2013) | 84.3400 | 84.7103 | 84.4886 | 84.2607 | 84.3747 |
| Tuesday 23 April 2013 (23/04/2013) | 85.5180 | 84.3739 | 85.1383 | 84.6080 | 84.8732 |
| Monday 22 April 2013 (22/04/2013) | 86.2223 | 85.5171 | 86.1832 | 85.4097 | 85.7965 |
| Friday 19 April 2013 (19/04/2013) | 85.8046 | 85.9107 | 86.0168 | 85.8871 | 85.9520 |
| Thursday 18 April 2013 (18/04/2013) | 86.1671 | 85.7698 | 86.3563 | 86.1963 | 86.2763 |
| Wednesday 17 April 2013 (17/04/2013) | 87.0236 | 86.1396 | 86.7004 | 86.3691 | 86.5348 |
| Tuesday 16 April 2013 (16/04/2013) | 86.8287 | 87.0919 | 86.9979 | 86.8063 | 86.9021 |
| Monday 15 April 2013 (15/04/2013) | 87.1806 | 86.7514 | 87.0308 | 86.9824 | 87.0066 |
| Friday 12 April 2013 (12/04/2013) | 87.5820 | 87.3783 | 87.4636 | 87.3789 | 87.4213 |
| Thursday 11 April 2013 (11/04/2013) | 87.1076 | 87.5832 | 87.4729 | 87.3529 | 87.4129 |
| Wednesday 10 April 2013 (10/04/2013) | 87.7935 | 87.0957 | 87.5203 | 87.1282 | 87.3243 |
| Tuesday 9 April 2013 (09/04/2013) | 87.3004 | 87.7800 | 87.5123 | 87.2897 | 87.4010 |
| Monday 8 April 2013 (08/04/2013) | 87.3463 | 87.2780 | 87.4766 | 87.3506 | 87.4136 |
| Friday 5 April 2013 (05/04/2013) | 86.9764 | 87.6234 | 87.2724 | 86.4566 | 86.8645 |
| Thursday 4 April 2013 (04/04/2013) | 85.9950 | 86.9571 | 86.6262 | 85.6926 | 86.1594 |
| Wednesday 3 April 2013 (03/04/2013) | 85.8801 | 86.0122 | 85.9748 | 85.9685 | 85.9717 |
| Tuesday 2 April 2013 (02/04/2013) | 85.8429 | 85.8769 | 85.9003 | 85.7777 | 85.8390 |
| Monday 1 April 2013 (01/04/2013) | 85.4607 | 85.8947 | 85.8111 | 85.5132 | 85.6622 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 85.6677 | 85.5679 | 85.7394 | 85.5406 | 85.6400 |
| Thursday 28 March 2013 (28/03/2013) | 85.5654 | 85.6252 | 85.5075 | 85.2130 | 85.3603 |
| Wednesday 27 March 2013 (27/03/2013) | 85.8745 | 85.5538 | 85.8034 | 85.5312 | 85.6673 |
| Tuesday 26 March 2013 (26/03/2013) | 85.5476 | 85.8800 | 86.4343 | 85.9685 | 86.2014 |
| Monday 25 March 2013 (25/03/2013) | 85.6178 | 85.5417 | 86.0765 | 85.6021 | 85.8393 |
| Friday 22 March 2013 (22/03/2013) | 85.6567 | 86.1796 | 85.9868 | 85.7950 | 85.8909 |
| Thursday 21 March 2013 (21/03/2013) | 85.5637 | 85.6763 | 85.4638 | 85.4037 | 85.4338 |
| Wednesday 20 March 2013 (20/03/2013) | 85.7404 | 85.5965 | 86.1380 | 85.9675 | 86.0528 |
| Tuesday 19 March 2013 (19/03/2013) | 86.5093 | 85.7590 | 86.3432 | 85.5759 | 85.9596 |
| Monday 18 March 2013 (18/03/2013) | 86.2374 | 86.4844 | 86.3363 | 86.0990 | 86.2177 |
| Friday 15 March 2013 (15/03/2013) | 86.3987 | 86.8430 | 86.2285 | 86.1484 | 86.1885 |
| Thursday 14 March 2013 (14/03/2013) | 87.1725 | 86.3965 | 87.1974 | 86.2064 | 86.7019 |
| Wednesday 13 March 2013 (13/03/2013) | 87.5634 | 87.1627 | 87.4928 | 87.0074 | 87.2501 |
| Tuesday 12 March 2013 (12/03/2013) | 87.3986 | 87.5468 | 87.5861 | 87.2473 | 87.4167 |
| Monday 11 March 2013 (11/03/2013) | 87.7811 | 87.4508 | 87.7952 | 87.4714 | 87.6333 |
| Friday 8 March 2013 (08/03/2013) | 88.1022 | 87.7564 | 87.4811 | 87.4781 | 87.4796 |
| Thursday 7 March 2013 (07/03/2013) | 87.2529 | 88.1114 | 88.1587 | 87.6127 | 87.8857 |
| Wednesday 6 March 2013 (06/03/2013) | 87.8333 | 87.3183 | 87.7115 | 87.4950 | 87.6033 |
| Tuesday 5 March 2013 (05/03/2013) | 87.5836 | 87.7882 | 87.6778 | 87.4640 | 87.5709 |
| Monday 4 March 2013 (04/03/2013) | 86.8692 | 87.5815 | 87.3307 | 87.2745 | 87.3026 |
| Friday 1 March 2013 (01/03/2013) | 87.0406 | 86.7701 | 87.2799 | 86.8467 | 87.0633 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 87.8314 | 87.0735 | 87.7313 | 87.1643 | 87.4478 |
| Wednesday 27 February 2013 (27/02/2013) | 87.6001 | 87.7985 | 87.7805 | 87.5493 | 87.6649 |
| Tuesday 26 February 2013 (26/02/2013) | 87.6249 | 87.6191 | 88.8087 | 87.6714 | 88.2401 |
| Monday 25 February 2013 (25/02/2013) | 88.2140 | 87.6335 | 88.6918 | 87.4569 | 88.0744 |
| Friday 22 February 2013 (22/02/2013) | 88.0733 | 88.1011 | 88.1075 | 87.9743 | 88.0409 |
| Thursday 21 February 2013 (21/02/2013) | 89.2723 | 88.0722 | 89.5734 | 88.9846 | 89.2790 |
| Wednesday 20 February 2013 (20/02/2013) | 90.2876 | 89.2449 | 90.2246 | 89.9540 | 90.0893 |
| Tuesday 19 February 2013 (19/02/2013) | 90.1483 | 90.2780 | 90.3344 | 89.9927 | 90.1636 |
| Monday 18 February 2013 (18/02/2013) | 90.0093 | 90.1401 | 90.1156 | 89.9563 | 90.0360 |
| Friday 15 February 2013 (15/02/2013) | 90.4516 | 90.1816 | 90.2692 | 90.0899 | 90.1796 |
| Thursday 14 February 2013 (14/02/2013) | 91.2045 | 90.4252 | 91.1465 | 90.4690 | 90.8078 |
| Wednesday 13 February 2013 (13/02/2013) | 91.1546 | 91.2208 | 91.4399 | 90.9814 | 91.2107 |
| Tuesday 12 February 2013 (12/02/2013) | 90.8612 | 91.1220 | 90.9417 | 90.6715 | 90.8066 |
| Monday 11 February 2013 (11/02/2013) | 90.3676 | 90.8934 | 90.9419 | 90.4179 | 90.6799 |
| Friday 8 February 2013 (08/02/2013) | 90.8115 | 90.4088 | 91.2384 | 90.8562 | 91.0473 |
| Thursday 7 February 2013 (07/02/2013) | 91.0414 | 90.7565 | 91.1844 | 90.6215 | 90.9030 |
| Wednesday 6 February 2013 (06/02/2013) | 91.7449 | 91.0406 | 91.2445 | 91.1815 | 91.2130 |
| Tuesday 5 February 2013 (05/02/2013) | 91.6122 | 91.7454 | 91.7321 | 91.6739 | 91.7030 |
| Monday 4 February 2013 (04/02/2013) | 92.0396 | 91.6296 | 92.1146 | 91.5022 | 91.8084 |
| Friday 1 February 2013 (01/02/2013) | 92.0914 | 91.9848 | 92.1268 | 91.9309 | 92.0289 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 91.3700 | 92.0923 | 91.8428 | 91.2877 | 91.5653 |
| Wednesday 30 January 2013 (30/01/2013) | 90.6366 | 91.3659 | 91.1325 | 90.3947 | 90.7636 |
| Tuesday 29 January 2013 (29/01/2013) | 90.2408 | 90.6261 | 90.5028 | 90.0384 | 90.2706 |
| Monday 28 January 2013 (28/01/2013) | 91.3260 | 90.2448 | 91.0446 | 90.3118 | 90.6782 |
| Friday 25 January 2013 (25/01/2013) | 90.6660 | 91.1557 | 91.0742 | 90.6691 | 90.8717 |
| Thursday 24 January 2013 (24/01/2013) | 89.6730 | 90.6415 | 90.5491 | 89.7619 | 90.1555 |
| Wednesday 23 January 2013 (23/01/2013) | 89.7676 | 89.6769 | 89.9202 | 89.7762 | 89.8482 |
| Tuesday 22 January 2013 (22/01/2013) | 89.1688 | 89.7292 | 89.5698 | 89.4014 | 89.4856 |
| Monday 21 January 2013 (21/01/2013) | 89.2163 | 89.1148 | 89.2242 | 89.0951 | 89.1597 |
| Friday 18 January 2013 (18/01/2013) | 89.5989 | 89.3036 | 89.3930 | 89.3041 | 89.3486 |
| Thursday 17 January 2013 (17/01/2013) | 89.5773 | 89.6131 | 89.8831 | 89.8191 | 89.8511 |
| Wednesday 16 January 2013 (16/01/2013) | 89.6474 | 89.5566 | 89.7269 | 89.6012 | 89.6641 |
| Tuesday 15 January 2013 (15/01/2013) | 90.6142 | 89.6225 | 90.3857 | 89.4639 | 89.9248 |
| Monday 14 January 2013 (14/01/2013) | 89.5872 | 90.5982 | 90.1662 | 89.9372 | 90.0517 |
| Friday 11 January 2013 (11/01/2013) | 90.2431 | 89.7313 | 90.0978 | 89.0920 | 89.5949 |
| Thursday 10 January 2013 (10/01/2013) | 89.3608 | 90.2287 | 89.8654 | 89.7594 | 89.8124 |
| Wednesday 9 January 2013 (09/01/2013) | 89.3290 | 89.3777 | 89.3659 | 89.3429 | 89.3544 |
| Tuesday 8 January 2013 (08/01/2013) | 89.9246 | 89.2916 | 89.7875 | 89.3829 | 89.5852 |
| Monday 7 January 2013 (07/01/2013) | 89.1451 | 89.9639 | 90.1733 | 88.9970 | 89.5852 |
| Friday 4 January 2013 (04/01/2013) | 90.3769 | 89.1905 | 90.0993 | 89.5031 | 89.8012 |
| Thursday 3 January 2013 (03/01/2013) | 92.3024 | 90.0034 | 92.5576 | 90.1724 | 91.3650 |
| Wednesday 2 January 2013 (02/01/2013) | 91.6179 | 92.2563 | 92.2515 | 92.0711 | 92.1613 |
| Tuesday 1 January 2013 (01/01/2013) | 91.8664 | 91.6212 | 92.7515 | 91.5045 | 92.1280 |