Norwegian Krone-Costa Rica Colon History: 2012
Go
Set AlertDaily NOK/CRC rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 92.6079, reached on 29/02/2012
The lowest level of 2012 was 81.6328 reached 16/07/2012
The average level of 2012 was 86.6115
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NOK/CRC Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 90.5566 | 91.8245 | 91.7359 | 90.8794 | 91.3077 |
| Friday 28 December 2012 (28/12/2012) | 90.4293 | 90.7379 | 90.8042 | 90.4672 | 90.6357 |
| Thursday 27 December 2012 (27/12/2012) | 89.8470 | 90.4253 | 90.3270 | 90.0099 | 90.1685 |
| Wednesday 26 December 2012 (26/12/2012) | 89.7130 | 89.8384 | 89.9737 | 89.7168 | 89.8453 |
| Tuesday 25 December 2012 (25/12/2012) | 89.3730 | 89.5927 | 89.7148 | 89.5915 | 89.6532 |
| Monday 24 December 2012 (24/12/2012) | 89.7559 | 89.3732 | 89.7220 | 89.6660 | 89.6940 |
| Friday 21 December 2012 (21/12/2012) | 89.9284 | 89.7348 | 90.0051 | 89.7073 | 89.8562 |
| Thursday 20 December 2012 (20/12/2012) | 89.8601 | 89.9195 | 90.1264 | 90.0234 | 90.0749 |
| Wednesday 19 December 2012 (19/12/2012) | 89.3468 | 89.8560 | 89.9993 | 89.3425 | 89.6709 |
| Tuesday 18 December 2012 (18/12/2012) | 88.8852 | 89.3618 | 89.3133 | 89.0501 | 89.1817 |
| Monday 17 December 2012 (17/12/2012) | 88.7934 | 88.8621 | 88.8850 | 88.8523 | 88.8687 |
| Friday 14 December 2012 (14/12/2012) | 88.8471 | 88.7966 | 89.0949 | 88.9485 | 89.0217 |
| Thursday 13 December 2012 (13/12/2012) | 88.9552 | 88.8134 | 88.8517 | 88.7718 | 88.8118 |
| Wednesday 12 December 2012 (12/12/2012) | 88.5684 | 88.9226 | 88.6945 | 88.6731 | 88.6838 |
| Tuesday 11 December 2012 (11/12/2012) | 88.1049 | 88.5396 | 88.3234 | 88.1629 | 88.2432 |
| Monday 10 December 2012 (10/12/2012) | 87.7962 | 88.1170 | 88.0098 | 87.9748 | 87.9923 |
| Friday 7 December 2012 (07/12/2012) | 88.3718 | 88.0792 | 88.6690 | 88.3328 | 88.5009 |
| Thursday 6 December 2012 (06/12/2012) | 88.8483 | 88.3935 | 88.7076 | 88.6928 | 88.7002 |
| Wednesday 5 December 2012 (05/12/2012) | 88.9205 | 88.8449 | 88.9713 | 88.7622 | 88.8668 |
| Tuesday 4 December 2012 (04/12/2012) | 88.6762 | 88.9204 | 88.7724 | 88.7533 | 88.7629 |
| Monday 3 December 2012 (03/12/2012) | 88.1727 | 88.6287 | 88.7269 | 88.4183 | 88.5726 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 87.9273 | 88.3424 | 88.3587 | 87.9992 | 88.1790 |
| Thursday 29 November 2012 (29/11/2012) | 88.1698 | 87.8838 | 88.0454 | 87.7817 | 87.9136 |
| Wednesday 28 November 2012 (28/11/2012) | 87.8614 | 88.1509 | 87.9121 | 87.7875 | 87.8498 |
| Tuesday 27 November 2012 (27/11/2012) | 88.4544 | 87.8262 | 88.3285 | 87.7420 | 88.0353 |
| Monday 26 November 2012 (26/11/2012) | 87.8067 | 88.4398 | 88.0753 | 87.9396 | 88.0075 |
| Friday 23 November 2012 (23/11/2012) | 87.9074 | 87.9210 | 88.2778 | 87.9927 | 88.1353 |
| Thursday 22 November 2012 (22/11/2012) | 87.5301 | 87.9390 | 87.8749 | 87.3307 | 87.6028 |
| Wednesday 21 November 2012 (21/11/2012) | 87.1085 | 87.5246 | 87.2306 | 86.9773 | 87.1040 |
| Tuesday 20 November 2012 (20/11/2012) | 87.1401 | 87.1122 | 87.1525 | 86.9216 | 87.0371 |
| Monday 19 November 2012 (19/11/2012) | 86.3300 | 87.1403 | 86.8767 | 86.3878 | 86.6323 |
| Friday 16 November 2012 (16/11/2012) | 86.8702 | 86.3523 | 86.7220 | 86.2546 | 86.4883 |
| Thursday 15 November 2012 (15/11/2012) | 86.8230 | 86.8073 | 86.8522 | 86.6905 | 86.7714 |
| Wednesday 14 November 2012 (14/11/2012) | 86.6011 | 86.8199 | 86.9433 | 86.7595 | 86.8514 |
| Tuesday 13 November 2012 (13/11/2012) | 87.0202 | 86.5691 | 86.9562 | 86.5354 | 86.7458 |
| Monday 12 November 2012 (12/11/2012) | 87.0888 | 87.0260 | 87.1188 | 86.9944 | 87.0566 |
| Friday 9 November 2012 (09/11/2012) | 87.4923 | 87.0175 | 87.4283 | 87.0832 | 87.2558 |
| Thursday 8 November 2012 (08/11/2012) | 87.1940 | 87.4712 | 87.4494 | 87.2865 | 87.3680 |
| Wednesday 7 November 2012 (07/11/2012) | 87.5034 | 87.2025 | 87.5419 | 87.1149 | 87.3284 |
| Tuesday 6 November 2012 (06/11/2012) | 87.3634 | 87.5111 | 87.5013 | 87.1861 | 87.3437 |
| Monday 5 November 2012 (05/11/2012) | 87.6077 | 87.3376 | 87.4947 | 87.3211 | 87.4079 |
| Friday 2 November 2012 (02/11/2012) | 88.3567 | 87.2741 | 88.0188 | 87.6711 | 87.8450 |
| Thursday 1 November 2012 (01/11/2012) | 87.6236 | 88.2852 | 88.0835 | 87.8485 | 87.9660 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 87.1428 | 87.6433 | 87.6013 | 87.3364 | 87.4689 |
| Tuesday 30 October 2012 (30/10/2012) | 86.5337 | 87.1396 | 86.9433 | 86.6750 | 86.8092 |
| Monday 29 October 2012 (29/10/2012) | 86.5947 | 86.5551 | 86.7377 | 86.3115 | 86.5246 |
| Friday 26 October 2012 (26/10/2012) | 86.5322 | 86.5777 | 86.7328 | 86.6839 | 86.7084 |
| Thursday 25 October 2012 (25/10/2012) | 86.8063 | 86.5520 | 86.8665 | 86.5925 | 86.7295 |
| Wednesday 24 October 2012 (24/10/2012) | 87.2543 | 86.8259 | 87.4704 | 86.8087 | 87.1396 |
| Tuesday 23 October 2012 (23/10/2012) | 88.0969 | 87.2515 | 87.7819 | 87.5561 | 87.6690 |
| Monday 22 October 2012 (22/10/2012) | 88.4055 | 88.1020 | 88.3717 | 88.2771 | 88.3244 |
| Friday 19 October 2012 (19/10/2012) | 88.8960 | 88.4704 | 88.6869 | 88.6672 | 88.6771 |
| Thursday 18 October 2012 (18/10/2012) | 88.6278 | 88.9334 | 89.0154 | 88.7860 | 88.9007 |
| Wednesday 17 October 2012 (17/10/2012) | 88.3534 | 88.6716 | 88.5051 | 88.1800 | 88.3426 |
| Tuesday 16 October 2012 (16/10/2012) | 87.5177 | 88.3391 | 88.0765 | 87.7812 | 87.9289 |
| Monday 15 October 2012 (15/10/2012) | 87.8218 | 87.5234 | 87.6549 | 87.5224 | 87.5887 |
| Friday 12 October 2012 (12/10/2012) | 87.4541 | 87.7649 | 87.6478 | 87.6088 | 87.6283 |
| Thursday 11 October 2012 (11/10/2012) | 87.0600 | 87.4297 | 87.3243 | 87.0558 | 87.1901 |
| Wednesday 10 October 2012 (10/10/2012) | 87.2732 | 87.0610 | 87.8483 | 87.2466 | 87.5475 |
| Tuesday 9 October 2012 (09/10/2012) | 87.4276 | 87.2196 | 87.4526 | 87.1487 | 87.3007 |
| Monday 8 October 2012 (08/10/2012) | 87.3820 | 87.4442 | 87.6197 | 87.3820 | 87.5009 |
| Friday 5 October 2012 (05/10/2012) | 87.7941 | 87.7736 | 87.8331 | 87.5641 | 87.6986 |
| Thursday 4 October 2012 (04/10/2012) | 86.7893 | 87.7639 | 87.3017 | 87.1657 | 87.2337 |
| Wednesday 3 October 2012 (03/10/2012) | 87.5866 | 86.7611 | 87.5672 | 86.9497 | 87.2585 |
| Tuesday 2 October 2012 (02/10/2012) | 87.3261 | 87.5680 | 87.8350 | 87.5264 | 87.6807 |
| Monday 1 October 2012 (01/10/2012) | 87.7147 | 87.3469 | 87.5615 | 87.5528 | 87.5572 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 87.5179 | 87.5522 | 87.5125 | 87.4088 | 87.4607 |
| Thursday 27 September 2012 (27/09/2012) | 86.8790 | 87.5039 | 87.1395 | 86.8643 | 87.0019 |
| Wednesday 26 September 2012 (26/09/2012) | 87.1736 | 86.8893 | 87.1361 | 86.7504 | 86.9433 |
| Tuesday 25 September 2012 (25/09/2012) | 86.9204 | 87.1681 | 87.3263 | 86.8114 | 87.0689 |
| Monday 24 September 2012 (24/09/2012) | 87.2540 | 86.9415 | 86.8871 | 86.8683 | 86.8777 |
| Friday 21 September 2012 (21/09/2012) | 87.0439 | 87.2063 | 87.2990 | 87.1327 | 87.2159 |
| Thursday 20 September 2012 (20/09/2012) | 87.6086 | 87.0559 | 87.2328 | 87.0224 | 87.1276 |
| Wednesday 19 September 2012 (19/09/2012) | 87.5674 | 87.6086 | 87.6701 | 87.5751 | 87.6226 |
| Tuesday 18 September 2012 (18/09/2012) | 87.6825 | 87.5769 | 87.6173 | 87.3118 | 87.4646 |
| Monday 17 September 2012 (17/09/2012) | 87.4874 | 87.6684 | 87.7486 | 87.5315 | 87.6401 |
| Friday 14 September 2012 (14/09/2012) | 87.5680 | 87.6409 | 87.6581 | 87.5608 | 87.6095 |
| Thursday 13 September 2012 (13/09/2012) | 87.2052 | 87.5279 | 87.3138 | 86.8331 | 87.0735 |
| Wednesday 12 September 2012 (12/09/2012) | 87.2124 | 87.0792 | 87.0972 | 86.8844 | 86.9908 |
| Tuesday 11 September 2012 (11/09/2012) | 86.2806 | 87.1928 | 87.0495 | 86.3946 | 86.7221 |
| Monday 10 September 2012 (10/09/2012) | 86.3786 | 86.2738 | 86.4949 | 86.3400 | 86.4175 |
| Friday 7 September 2012 (07/09/2012) | 85.5047 | 86.6484 | 86.6917 | 85.6148 | 86.1533 |
| Thursday 6 September 2012 (06/09/2012) | 85.7354 | 85.5594 | 85.5291 | 85.4592 | 85.4942 |
| Wednesday 5 September 2012 (05/09/2012) | 86.1379 | 85.7195 | 86.1497 | 85.6069 | 85.8783 |
| Tuesday 4 September 2012 (04/09/2012) | 86.0230 | 86.1493 | 86.2564 | 85.9182 | 86.0873 |
| Monday 3 September 2012 (03/09/2012) | 86.1371 | 86.0265 | 86.2615 | 85.9548 | 86.1082 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 85.9263 | 86.2105 | 86.0667 | 86.0217 | 86.0442 |
| Thursday 30 August 2012 (30/08/2012) | 85.8552 | 85.8874 | 85.9600 | 85.8704 | 85.9152 |
| Wednesday 29 August 2012 (29/08/2012) | 85.9366 | 85.8331 | 85.8406 | 85.3733 | 85.6070 |
| Tuesday 28 August 2012 (28/08/2012) | 85.7312 | 85.9276 | 86.2709 | 85.9149 | 86.0929 |
| Monday 27 August 2012 (27/08/2012) | 85.8656 | 85.7270 | 86.0402 | 85.6739 | 85.8571 |
| Friday 24 August 2012 (24/08/2012) | 85.9728 | 85.7824 | 85.8822 | 85.7144 | 85.7983 |
| Thursday 23 August 2012 (23/08/2012) | 85.3151 | 85.9847 | 85.3581 | 85.3554 | 85.3568 |
| Wednesday 22 August 2012 (22/08/2012) | 85.0026 | 85.2705 | 84.9657 | 84.6645 | 84.8151 |
| Tuesday 21 August 2012 (21/08/2012) | 84.4009 | 84.9846 | 84.6644 | 84.5341 | 84.5993 |
| Monday 20 August 2012 (20/08/2012) | 84.7165 | 84.3797 | 84.5817 | 84.2028 | 84.3923 |
| Friday 17 August 2012 (17/08/2012) | 84.1619 | 84.6094 | 84.1784 | 84.0363 | 84.1074 |
| Thursday 16 August 2012 (16/08/2012) | 84.0255 | 84.1790 | 83.9522 | 83.8437 | 83.8980 |
| Wednesday 15 August 2012 (15/08/2012) | 84.3580 | 83.9977 | 84.2428 | 83.9887 | 84.1158 |
| Tuesday 14 August 2012 (14/08/2012) | 84.0298 | 84.3565 | 84.4885 | 84.1834 | 84.3360 |
| Monday 13 August 2012 (13/08/2012) | 84.1622 | 84.0412 | 84.3468 | 84.1217 | 84.2343 |
| Friday 10 August 2012 (10/08/2012) | 84.7790 | 84.4210 | 84.5789 | 84.4453 | 84.5121 |
| Thursday 9 August 2012 (09/08/2012) | 85.4815 | 84.7620 | 85.2049 | 84.9114 | 85.0582 |
| Wednesday 8 August 2012 (08/08/2012) | 84.3318 | 85.4716 | 84.8961 | 84.7390 | 84.8176 |
| Tuesday 7 August 2012 (07/08/2012) | 83.7450 | 84.3208 | 84.0625 | 83.8171 | 83.9398 |
| Monday 6 August 2012 (06/08/2012) | 83.1917 | 83.7493 | 83.3283 | 83.2590 | 83.2937 |
| Friday 3 August 2012 (03/08/2012) | 82.8628 | 83.2695 | 83.5856 | 83.3459 | 83.4658 |
| Thursday 2 August 2012 (02/08/2012) | 82.8377 | 82.8402 | 83.2416 | 83.1083 | 83.1750 |
| Wednesday 1 August 2012 (01/08/2012) | 82.9795 | 82.8555 | 82.9804 | 82.9247 | 82.9526 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 82.9223 | 83.0222 | 83.1058 | 82.7598 | 82.9328 |
| Monday 30 July 2012 (30/07/2012) | 82.4617 | 82.8954 | 82.6350 | 82.2820 | 82.4585 |
| Friday 27 July 2012 (27/07/2012) | 82.8360 | 82.6703 | 82.7513 | 82.3396 | 82.5455 |
| Thursday 26 July 2012 (26/07/2012) | 82.7170 | 82.8719 | 82.8157 | 82.8026 | 82.8092 |
| Wednesday 25 July 2012 (25/07/2012) | 82.1752 | 82.7216 | 82.6568 | 82.3555 | 82.5062 |
| Tuesday 24 July 2012 (24/07/2012) | 82.2240 | 82.1776 | 82.2528 | 82.1958 | 82.2243 |
| Monday 23 July 2012 (23/07/2012) | 82.6327 | 82.2874 | 82.6102 | 82.2548 | 82.4325 |
| Friday 20 July 2012 (20/07/2012) | 82.6342 | 82.8788 | 82.5355 | 82.4627 | 82.4991 |
| Thursday 19 July 2012 (19/07/2012) | 82.0129 | 82.6442 | 82.1964 | 81.8563 | 82.0264 |
| Wednesday 18 July 2012 (18/07/2012) | 82.3029 | 82.0049 | 82.0801 | 81.9024 | 81.9913 |
| Tuesday 17 July 2012 (17/07/2012) | 82.0983 | 82.2861 | 81.9664 | 81.6863 | 81.8264 |
| Monday 16 July 2012 (16/07/2012) | 81.5898 | 82.1029 | 81.9609 | 81.6328 | 81.7969 |
| Friday 13 July 2012 (13/07/2012) | 82.6120 | 81.7265 | 82.3118 | 81.8872 | 82.0995 |
| Thursday 12 July 2012 (12/07/2012) | 82.4803 | 82.6016 | 82.7495 | 82.5984 | 82.6740 |
| Wednesday 11 July 2012 (11/07/2012) | 82.8620 | 82.4821 | 83.1156 | 82.5994 | 82.8575 |
| Tuesday 10 July 2012 (10/07/2012) | 82.8618 | 82.8521 | 82.8657 | 82.8550 | 82.8604 |
| Monday 9 July 2012 (09/07/2012) | 82.8467 | 82.8728 | 82.9686 | 82.7926 | 82.8806 |
| Friday 6 July 2012 (06/07/2012) | 82.5946 | 82.9514 | 82.7688 | 82.6637 | 82.7163 |
| Thursday 5 July 2012 (05/07/2012) | 83.4912 | 82.5624 | 83.1796 | 83.1178 | 83.1487 |
| Wednesday 4 July 2012 (04/07/2012) | 83.9758 | 83.5111 | 83.7934 | 83.5612 | 83.6773 |
| Tuesday 3 July 2012 (03/07/2012) | 83.7432 | 83.9643 | 83.9040 | 83.7789 | 83.8415 |
| Monday 2 July 2012 (02/07/2012) | 83.7213 | 83.7453 | 83.5488 | 83.4886 | 83.5187 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 82.6663 | 83.6263 | 83.4099 | 83.2848 | 83.3474 |
| Thursday 28 June 2012 (28/06/2012) | 82.7390 | 82.6519 | 82.6786 | 82.6483 | 82.6635 |
| Wednesday 27 June 2012 (27/06/2012) | 83.2479 | 82.7163 | 83.0731 | 82.7782 | 82.9257 |
| Tuesday 26 June 2012 (26/06/2012) | 83.1652 | 83.2378 | 83.1401 | 83.1297 | 83.1349 |
| Monday 25 June 2012 (25/06/2012) | 83.7494 | 83.1506 | 83.7082 | 83.2021 | 83.4552 |
| Friday 22 June 2012 (22/06/2012) | 83.5771 | 83.8569 | 84.4436 | 84.0020 | 84.2228 |
| Thursday 21 June 2012 (21/06/2012) | 84.5987 | 83.5741 | 84.1729 | 84.1075 | 84.1402 |
| Wednesday 20 June 2012 (20/06/2012) | 83.7858 | 84.5925 | 83.9912 | 83.9540 | 83.9726 |
| Tuesday 19 June 2012 (19/06/2012) | 83.3088 | 83.8131 | 83.8290 | 83.5457 | 83.6874 |
| Monday 18 June 2012 (18/06/2012) | 83.7350 | 83.3199 | 83.2102 | 83.1825 | 83.1964 |
| Friday 15 June 2012 (15/06/2012) | 84.0525 | 83.5222 | 83.7450 | 83.6090 | 83.6770 |
| Thursday 14 June 2012 (14/06/2012) | 83.8595 | 84.0095 | 83.8984 | 83.7503 | 83.8244 |
| Wednesday 13 June 2012 (13/06/2012) | 83.7797 | 83.9167 | 84.0293 | 83.6243 | 83.8268 |
| Tuesday 12 June 2012 (12/06/2012) | 83.2539 | 83.8122 | 83.7020 | 83.5392 | 83.6206 |
| Monday 11 June 2012 (11/06/2012) | 83.8685 | 83.2699 | 83.8685 | 83.4233 | 83.6459 |
| Friday 8 June 2012 (08/06/2012) | 83.6099 | 83.1679 | 83.3608 | 83.2483 | 83.3046 |
| Thursday 7 June 2012 (07/06/2012) | 83.4369 | 83.5940 | 83.4650 | 82.9519 | 83.2085 |
| Wednesday 6 June 2012 (06/06/2012) | 82.3009 | 83.4117 | 82.9033 | 82.3386 | 82.6210 |
| Tuesday 5 June 2012 (05/06/2012) | 82.6131 | 82.2528 | 82.1924 | 82.1069 | 82.1497 |
| Monday 4 June 2012 (04/06/2012) | 81.1426 | 82.6343 | 81.9124 | 81.7872 | 81.8498 |
| Friday 1 June 2012 (01/06/2012) | 81.8053 | 81.4521 | 81.8828 | 81.7283 | 81.8056 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 82.3306 | 81.8151 | 83.0694 | 82.2924 | 82.6809 |
| Wednesday 30 May 2012 (30/05/2012) | 83.9148 | 82.3571 | 84.0031 | 82.5670 | 83.2851 |
| Tuesday 29 May 2012 (29/05/2012) | 84.1361 | 83.9315 | 84.3895 | 84.0007 | 84.1951 |
| Monday 28 May 2012 (28/05/2012) | 84.6121 | 84.1754 | 84.4867 | 84.4267 | 84.4567 |
| Friday 25 May 2012 (25/05/2012) | 84.1773 | 84.2767 | 84.0398 | 83.8832 | 83.9615 |
| Thursday 24 May 2012 (24/05/2012) | 84.0610 | 84.1855 | 84.2321 | 84.1638 | 84.1980 |
| Wednesday 23 May 2012 (23/05/2012) | 84.0138 | 84.0949 | 84.3446 | 84.1308 | 84.2377 |
| Tuesday 22 May 2012 (22/05/2012) | 84.6138 | 84.0029 | 84.4885 | 84.2653 | 84.3769 |
| Monday 21 May 2012 (21/05/2012) | 83.9059 | 84.6294 | 84.1381 | 84.0640 | 84.1011 |
| Friday 18 May 2012 (18/05/2012) | 84.1165 | 84.2664 | 84.0956 | 83.8823 | 83.9890 |
| Thursday 17 May 2012 (17/05/2012) | 84.2940 | 84.1000 | 84.3544 | 84.2870 | 84.3207 |
| Wednesday 16 May 2012 (16/05/2012) | 83.9766 | 84.2919 | 84.5164 | 83.6046 | 84.0605 |
| Tuesday 15 May 2012 (15/05/2012) | 84.9042 | 83.9433 | 84.7474 | 84.3593 | 84.5534 |
| Monday 14 May 2012 (14/05/2012) | 86.0491 | 84.9331 | 85.9192 | 84.9265 | 85.4229 |
| Friday 11 May 2012 (11/05/2012) | 87.0919 | 85.9775 | 86.8823 | 86.0340 | 86.4582 |
| Thursday 10 May 2012 (10/05/2012) | 87.1494 | 87.0982 | 87.3084 | 87.2062 | 87.2573 |
| Wednesday 9 May 2012 (09/05/2012) | 87.1718 | 87.2027 | 87.1635 | 87.0589 | 87.1112 |
| Tuesday 8 May 2012 (08/05/2012) | 87.9672 | 87.1831 | 87.5656 | 87.5321 | 87.5489 |
| Monday 7 May 2012 (07/05/2012) | 87.8054 | 87.9629 | 87.7755 | 87.6746 | 87.7251 |
| Friday 4 May 2012 (04/05/2012) | 87.8567 | 87.5700 | 87.9315 | 87.6969 | 87.8142 |
| Thursday 3 May 2012 (03/05/2012) | 88.0668 | 87.8848 | 88.1740 | 87.9726 | 88.0733 |
| Wednesday 2 May 2012 (02/05/2012) | 88.2491 | 88.0592 | 88.1772 | 87.8007 | 87.9890 |
| Tuesday 1 May 2012 (01/05/2012) | 88.2207 | 88.2610 | 88.5322 | 88.1858 | 88.3590 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 87.8294 | 88.2289 | 88.2353 | 87.8977 | 88.0665 |
| Friday 27 April 2012 (27/04/2012) | 88.1275 | 88.1526 | 88.3464 | 88.1246 | 88.2355 |
| Thursday 26 April 2012 (26/04/2012) | 88.4523 | 88.1933 | 88.5211 | 88.1676 | 88.3444 |
| Wednesday 25 April 2012 (25/04/2012) | 87.4707 | 88.4423 | 88.1855 | 87.8089 | 87.9972 |
| Tuesday 24 April 2012 (24/04/2012) | 87.4329 | 87.5397 | 87.6161 | 87.3230 | 87.4696 |
| Monday 23 April 2012 (23/04/2012) | 87.8746 | 87.4384 | 87.5533 | 87.3800 | 87.4667 |
| Friday 20 April 2012 (20/04/2012) | 87.5927 | 88.1583 | 87.9305 | 87.6952 | 87.8129 |
| Thursday 19 April 2012 (19/04/2012) | 87.8531 | 87.5836 | 87.6891 | 87.4368 | 87.5630 |
| Wednesday 18 April 2012 (18/04/2012) | 87.8559 | 87.8439 | 88.0011 | 87.6409 | 87.8210 |
| Tuesday 17 April 2012 (17/04/2012) | 88.0036 | 87.8889 | 87.9195 | 87.8528 | 87.8862 |
| Monday 16 April 2012 (16/04/2012) | 87.8452 | 87.9984 | 87.7005 | 87.3332 | 87.5169 |
| Friday 13 April 2012 (13/04/2012) | 88.0310 | 87.3949 | 87.8629 | 87.4341 | 87.6485 |
| Thursday 12 April 2012 (12/04/2012) | 87.5882 | 88.0479 | 88.0837 | 87.6638 | 87.8738 |
| Wednesday 11 April 2012 (11/04/2012) | 87.2398 | 87.5951 | 87.6250 | 87.4208 | 87.5229 |
| Tuesday 10 April 2012 (10/04/2012) | 87.8137 | 87.2433 | 87.5466 | 87.5175 | 87.5321 |
| Monday 9 April 2012 (09/04/2012) | 87.5055 | 87.8348 | 87.5207 | 87.3154 | 87.4181 |
| Friday 6 April 2012 (06/04/2012) | 87.9982 | 87.5680 | 87.7415 | 87.5660 | 87.6538 |
| Thursday 5 April 2012 (05/04/2012) | 87.9982 | 87.5680 | 87.7415 | 87.5660 | 87.6538 |
| Wednesday 4 April 2012 (04/04/2012) | 88.4341 | 88.0092 | 88.2335 | 87.6710 | 87.9523 |
| Tuesday 3 April 2012 (03/04/2012) | 89.1662 | 88.4584 | 88.9928 | 88.9802 | 88.9865 |
| Monday 2 April 2012 (02/04/2012) | 88.5474 | 89.1883 | 88.9586 | 88.6880 | 88.8233 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 87.8206 | 88.4742 | 88.4955 | 88.1126 | 88.3041 |
| Thursday 29 March 2012 (29/03/2012) | 88.8878 | 87.8185 | 88.5568 | 88.0566 | 88.3067 |
| Wednesday 28 March 2012 (28/03/2012) | 88.6675 | 88.9235 | 89.0893 | 88.8003 | 88.9448 |
| Tuesday 27 March 2012 (27/03/2012) | 88.6619 | 88.6950 | 88.7265 | 88.6231 | 88.6748 |
| Monday 26 March 2012 (26/03/2012) | 87.9293 | 88.6420 | 88.2598 | 87.8936 | 88.0767 |
| Friday 23 March 2012 (23/03/2012) | 88.0921 | 88.1109 | 88.3041 | 88.1597 | 88.2319 |
| Thursday 22 March 2012 (22/03/2012) | 88.6138 | 88.1013 | 88.4261 | 88.1801 | 88.3031 |
| Wednesday 21 March 2012 (21/03/2012) | 87.9486 | 88.6268 | 88.4433 | 88.3573 | 88.4003 |
| Tuesday 20 March 2012 (20/03/2012) | 88.7200 | 87.9236 | 88.5806 | 88.1613 | 88.3710 |
| Monday 19 March 2012 (19/03/2012) | 88.1544 | 88.7407 | 88.4157 | 88.1431 | 88.2794 |
| Friday 16 March 2012 (16/03/2012) | 88.0418 | 88.9174 | 88.4189 | 88.1700 | 88.2945 |
| Thursday 15 March 2012 (15/03/2012) | 87.1270 | 88.0311 | 87.6703 | 87.5820 | 87.6262 |
| Wednesday 14 March 2012 (14/03/2012) | 89.1708 | 87.1179 | 88.8932 | 87.3355 | 88.1144 |
| Tuesday 13 March 2012 (13/03/2012) | 89.8973 | 89.1430 | 89.8428 | 89.1977 | 89.5203 |
| Monday 12 March 2012 (12/03/2012) | 89.8429 | 89.9157 | 89.8523 | 89.3666 | 89.6095 |
| Friday 9 March 2012 (09/03/2012) | 91.7841 | 89.7064 | 90.6536 | 90.5973 | 90.6255 |
| Thursday 8 March 2012 (08/03/2012) | 90.8282 | 91.7455 | 91.5530 | 91.1389 | 91.3460 |
| Wednesday 7 March 2012 (07/03/2012) | 89.9409 | 90.8525 | 90.7212 | 90.1160 | 90.4186 |
| Tuesday 6 March 2012 (06/03/2012) | 91.3985 | 89.9867 | 90.7942 | 90.5722 | 90.6832 |
| Monday 5 March 2012 (05/03/2012) | 91.7750 | 91.3954 | 91.8196 | 91.4850 | 91.6523 |
| Friday 2 March 2012 (02/03/2012) | 92.1200 | 91.7361 | 91.7955 | 91.7603 | 91.7779 |
| Thursday 1 March 2012 (01/03/2012) | 91.7956 | 92.1572 | 92.1362 | 91.9109 | 92.0236 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 92.2580 | 91.8240 | 92.6079 | 91.9586 | 92.2833 |
| Tuesday 28 February 2012 (28/02/2012) | 91.4295 | 92.2670 | 92.0013 | 91.9957 | 91.9985 |
| Monday 27 February 2012 (27/02/2012) | 92.0216 | 91.4140 | 91.7979 | 91.4396 | 91.6188 |
| Friday 24 February 2012 (24/02/2012) | 91.4436 | 92.1975 | 92.1210 | 91.6499 | 91.8855 |
| Thursday 23 February 2012 (23/02/2012) | 90.9025 | 91.4335 | 91.5137 | 91.2064 | 91.3601 |
| Wednesday 22 February 2012 (22/02/2012) | 89.3804 | 90.9040 | 90.1893 | 89.5785 | 89.8839 |
| Tuesday 21 February 2012 (21/02/2012) | 89.9755 | 89.4153 | 89.7631 | 89.6880 | 89.7256 |
| Monday 20 February 2012 (20/02/2012) | 89.2893 | 90.0007 | 90.1085 | 89.4443 | 89.7764 |
| Friday 17 February 2012 (17/02/2012) | 88.9541 | 89.2965 | 89.4871 | 89.0373 | 89.2622 |
| Thursday 16 February 2012 (16/02/2012) | 88.2013 | 88.9593 | 88.3187 | 88.2556 | 88.2872 |
| Wednesday 15 February 2012 (15/02/2012) | 88.9931 | 88.2315 | 89.2479 | 88.2835 | 88.7657 |
| Tuesday 14 February 2012 (14/02/2012) | 89.2778 | 88.9129 | 89.1850 | 89.0746 | 89.1298 |
| Monday 13 February 2012 (13/02/2012) | 89.3462 | 89.2910 | 89.5140 | 89.3533 | 89.4337 |
| Friday 10 February 2012 (10/02/2012) | 89.0780 | 88.9603 | 88.8812 | 88.7370 | 88.8091 |
| Thursday 9 February 2012 (09/02/2012) | 88.5453 | 89.0801 | 88.6407 | 88.6038 | 88.6223 |
| Wednesday 8 February 2012 (08/02/2012) | 88.2293 | 88.5513 | 88.4403 | 88.1511 | 88.2957 |
| Tuesday 7 February 2012 (07/02/2012) | 87.6592 | 88.2360 | 87.8410 | 87.7826 | 87.8118 |
| Monday 6 February 2012 (06/02/2012) | 88.4623 | 87.7078 | 88.0600 | 87.7887 | 87.9244 |
| Friday 3 February 2012 (03/02/2012) | 88.5112 | 88.2211 | 88.4265 | 88.0587 | 88.2426 |
| Thursday 2 February 2012 (02/02/2012) | 87.2543 | 88.5187 | 88.2791 | 87.3492 | 87.8142 |
| Wednesday 1 February 2012 (01/02/2012) | 86.3235 | 87.2662 | 86.7698 | 86.6659 | 86.7179 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 86.5616 | 86.2920 | 86.4339 | 86.2215 | 86.3277 |
| Monday 30 January 2012 (30/01/2012) | 87.8173 | 86.4954 | 86.8034 | 86.6922 | 86.7478 |
| Friday 27 January 2012 (27/01/2012) | 87.9589 | 87.9571 | 87.7077 | 87.6865 | 87.6971 |
| Thursday 26 January 2012 (26/01/2012) | 87.8494 | 87.9202 | 88.2178 | 87.7804 | 87.9991 |
| Wednesday 25 January 2012 (25/01/2012) | 86.5269 | 87.8423 | 86.9797 | 86.6577 | 86.8187 |
| Tuesday 24 January 2012 (24/01/2012) | 86.5840 | 86.5054 | 86.6171 | 86.4254 | 86.5213 |
| Monday 23 January 2012 (23/01/2012) | 85.0760 | 86.5717 | 86.1989 | 85.4201 | 85.8095 |
| Friday 20 January 2012 (20/01/2012) | 85.5552 | 85.3143 | 85.4504 | 85.1535 | 85.3020 |
| Thursday 19 January 2012 (19/01/2012) | 84.8455 | 85.5527 | 85.3552 | 84.7451 | 85.0502 |
| Wednesday 18 January 2012 (18/01/2012) | 83.5861 | 84.8451 | 84.3881 | 84.0582 | 84.2232 |
| Tuesday 17 January 2012 (17/01/2012) | 83.3353 | 83.5859 | 83.9651 | 83.6499 | 83.8075 |
| Monday 16 January 2012 (16/01/2012) | 83.9629 | 83.3393 | 83.9751 | 83.4199 | 83.6975 |
| Friday 13 January 2012 (13/01/2012) | 84.1792 | 83.5741 | 84.1154 | 83.7515 | 83.9335 |
| Thursday 12 January 2012 (12/01/2012) | 84.5873 | 84.2331 | 84.5949 | 84.5864 | 84.5907 |
| Wednesday 11 January 2012 (11/01/2012) | 85.4295 | 84.5419 | 85.2276 | 84.6594 | 84.9435 |
| Tuesday 10 January 2012 (10/01/2012) | 85.4732 | 85.3980 | 85.7205 | 85.4141 | 85.5673 |
| Monday 9 January 2012 (09/01/2012) | 85.2439 | 85.4519 | 85.4335 | 85.3940 | 85.4138 |
| Friday 6 January 2012 (06/01/2012) | 84.5925 | 84.7985 | 85.0529 | 84.9939 | 85.0234 |
| Thursday 5 January 2012 (05/01/2012) | 85.0693 | 84.5719 | 85.1216 | 84.8728 | 84.9972 |
| Wednesday 4 January 2012 (04/01/2012) | 85.5706 | 85.0867 | 85.4216 | 85.0867 | 85.2542 |
| Tuesday 3 January 2012 (03/01/2012) | 84.5169 | 85.5724 | 85.2822 | 85.0219 | 85.1521 |