Norwegian Krone-Colombian Peso History: 2024

Go
Set Alert Set Alert

Daily NOK/COP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 407.303 on 15/11/2024

Lowest exchange rate of 2024: 349.232 on 12/04/2024

Average exchange rate of 2024: 375.9585

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Colombian Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
398.8740
399.4440
400.7250
397.6800
399.2025
Tuesday 19 November 2024 (19/11/2024)
398.8740
399.4440
400.7250
397.6800
399.2025
Monday 18 November 2024 (18/11/2024)
398.8420
401.1750
401.3680
398.3550
399.8615
Friday 15 November 2024 (15/11/2024)
402.9620
406.7870
407.3030
402.4600
404.8815
Thursday 14 November 2024 (14/11/2024)
400.4660
401.3010
404.2490
400.0120
402.1305
Wednesday 13 November 2024 (13/11/2024)
402.4740
401.5470
403.6950
401.1000
402.3975
Tuesday 12 November 2024 (12/11/2024)
393.9710
396.0590
396.4040
393.2780
394.8410
Monday 11 November 2024 (11/11/2024)
394.9890
395.7790
395.9990
393.7800
394.8895
Friday 8 November 2024 (08/11/2024)
395.6600
392.7620
395.6650
391.8570
393.7610
Thursday 7 November 2024 (07/11/2024)
400.1200
404.5770
405.9500
399.3720
402.6610
Wednesday 6 November 2024 (06/11/2024)
397.1040
397.6500
398.4930
394.7860
396.6395
Tuesday 5 November 2024 (05/11/2024)
403.9140
403.1250
404.9010
402.7330
403.8170
Monday 4 November 2024 (04/11/2024)
403.6400
403.3700
405.2040
402.3780
403.7910
Friday 1 November 2024 (01/11/2024)
402.8970
400.0390
403.3400
399.2410
401.2905

October

Thursday 31 October 2024 (31/10/2024)
403.3750
403.9410
404.6260
401.3350
402.9805
Wednesday 30 October 2024 (30/10/2024)
394.7890
401.1030
398.8110
396.9680
397.8895
Tuesday 29 October 2024 (29/10/2024)
394.7490
394.7880
396.4640
394.3240
395.3940
Monday 28 October 2024 (28/10/2024)
396.7540
394.4860
396.9360
393.0990
395.0175
Friday 25 October 2024 (25/10/2024)
395.3820
394.7290
396.0280
394.4780
395.2530
Thursday 24 October 2024 (24/10/2024)
394.9450
395.1230
396.2980
394.0860
395.1920
Wednesday 23 October 2024 (23/10/2024)
390.5800
389.8780
390.8100
387.4970
389.1535
Tuesday 22 October 2024 (22/10/2024)
390.4210
391.7150
392.4750
390.2450
391.3600
Monday 21 October 2024 (21/10/2024)
390.5770
389.6750
393.1810
388.7630
390.9720
Friday 18 October 2024 (18/10/2024)
390.5770
389.6750
393.1810
388.7630
390.9720
Thursday 17 October 2024 (17/10/2024)
390.5770
389.6750
393.1810
388.7630
390.9720
Wednesday 16 October 2024 (16/10/2024)
390.5770
389.6750
393.1810
388.7630
390.9720
Tuesday 15 October 2024 (15/10/2024)
395.2240
392.7470
393.8810
393.1230
393.5020
Monday 14 October 2024 (14/10/2024)
395.2240
392.7470
393.8810
393.1230
393.5020
Friday 11 October 2024 (11/10/2024)
395.2240
392.7470
393.8810
393.1230
393.5020
Friday 4 October 2024 (04/10/2024)
395.2540
396.4850
396.6060
394.9270
395.7665
Thursday 3 October 2024 (03/10/2024)
395.2540
396.4850
396.6060
394.9270
395.7665
Wednesday 2 October 2024 (02/10/2024)
395.2540
396.4850
396.6060
394.9270
395.7665
Tuesday 1 October 2024 (01/10/2024)
395.2540
396.4850
396.6060
394.9270
395.7665

September

Monday 30 September 2024 (30/09/2024)
397.5650
396.5130
396.9270
396.6510
396.7890
Friday 27 September 2024 (27/09/2024)
397.5650
396.5130
396.9270
396.6510
396.7890
Friday 20 September 2024 (20/09/2024)
395.2870
400.8600
399.2540
396.9870
398.1205
Thursday 19 September 2024 (19/09/2024)
395.2870
400.8600
399.2540
396.9870
398.1205
Wednesday 18 September 2024 (18/09/2024)
395.2870
400.8600
399.2540
396.9870
398.1205
Tuesday 17 September 2024 (17/09/2024)
395.2870
400.8600
399.2540
396.9870
398.1205
Monday 16 September 2024 (16/09/2024)
393.6270
395.3190
396.7260
393.5670
395.1465
Friday 13 September 2024 (13/09/2024)
392.1870
391.8590
394.7310
391.0610
392.8960
Thursday 12 September 2024 (12/09/2024)
392.1870
391.8590
394.7310
391.0610
392.8960
Wednesday 11 September 2024 (11/09/2024)
392.1870
391.8590
394.7310
391.0610
392.8960
Tuesday 10 September 2024 (10/09/2024)
392.1870
391.8590
394.7310
391.0610
392.8960
Monday 9 September 2024 (09/09/2024)
388.3800
385.9090
389.0310
384.8640
386.9475
Friday 6 September 2024 (06/09/2024)
392.4940
389.7970
393.0330
390.1130
391.5730
Tuesday 3 September 2024 (03/09/2024)
384.9580
390.9260
389.3850
386.4290
387.9070
Monday 2 September 2024 (02/09/2024)
384.9580
390.9260
389.3850
386.4290
387.9070

August

Friday 30 August 2024 (30/08/2024)
384.9580
390.9260
389.3850
386.4290
387.9070
Thursday 29 August 2024 (29/08/2024)
384.9580
390.9260
389.3850
386.4290
387.9070
Wednesday 28 August 2024 (28/08/2024)
382.1180
383.7540
383.7360
381.7580
382.7470
Tuesday 27 August 2024 (27/08/2024)
382.1180
383.7540
383.7360
381.7580
382.7470
Monday 26 August 2024 (26/08/2024)
380.4560
381.5390
381.3920
381.0270
381.2095
Friday 23 August 2024 (23/08/2024)
380.4560
381.5390
381.3920
381.0270
381.2095
Thursday 22 August 2024 (22/08/2024)
380.4560
381.5390
381.3920
381.0270
381.2095
Wednesday 21 August 2024 (21/08/2024)
382.5020
380.4220
382.8310
379.8870
381.3590
Tuesday 20 August 2024 (20/08/2024)
373.9070
375.0350
374.4750
372.9310
373.7030
Monday 19 August 2024 (19/08/2024)
373.9070
375.0350
374.4750
372.9310
373.7030
Friday 16 August 2024 (16/08/2024)
373.9070
375.0350
374.4750
372.9310
373.7030
Thursday 15 August 2024 (15/08/2024)
375.2890
377.1220
379.2800
374.6240
376.9520
Wednesday 14 August 2024 (14/08/2024)
375.2890
377.1220
379.2800
374.6240
376.9520
Tuesday 13 August 2024 (13/08/2024)
376.5670
375.2890
376.0860
375.5540
375.8200
Monday 5 August 2024 (05/08/2024)
371.6910
373.8800
374.0900
372.0230
373.0565
Friday 2 August 2024 (02/08/2024)
371.6910
373.8800
374.0900
372.0230
373.0565
Thursday 1 August 2024 (01/08/2024)
371.6910
373.8800
374.0900
372.0230
373.0565

July

Wednesday 31 July 2024 (31/07/2024)
371.6910
373.8800
374.0900
372.0230
373.0565
Tuesday 30 July 2024 (30/07/2024)
365.2240
371.6960
368.9310
367.6390
368.2850
Monday 29 July 2024 (29/07/2024)
364.7660
365.1690
366.7880
364.2610
365.5245
Friday 26 July 2024 (26/07/2024)
366.8790
366.8260
369.3510
366.5400
367.9455
Thursday 25 July 2024 (25/07/2024)
371.5940
368.6550
371.4550
368.0580
369.7565
Wednesday 24 July 2024 (24/07/2024)
371.5940
368.6550
371.4550
368.0580
369.7565
Tuesday 23 July 2024 (23/07/2024)
371.5940
368.6550
371.4550
368.0580
369.7565
Monday 22 July 2024 (22/07/2024)
371.5940
368.6550
371.4550
368.0580
369.7565
Friday 19 July 2024 (19/07/2024)
371.5450
370.9730
372.1710
370.3360
371.2535
Thursday 18 July 2024 (18/07/2024)
371.5450
370.9730
372.1710
370.3360
371.2535
Wednesday 17 July 2024 (17/07/2024)
365.5800
371.6120
369.0360
367.0740
368.0550
Tuesday 16 July 2024 (16/07/2024)
365.0900
365.5770
365.8540
364.2030
365.0285
Monday 15 July 2024 (15/07/2024)
372.2830
369.4540
372.2830
369.3000
370.7915
Friday 12 July 2024 (12/07/2024)
373.3690
372.2710
373.5790
370.0490
371.8140
Thursday 11 July 2024 (11/07/2024)
373.3690
372.2710
373.5790
370.0490
371.8140
Wednesday 10 July 2024 (10/07/2024)
382.5340
373.2800
380.1040
376.3130
378.2085
Tuesday 9 July 2024 (09/07/2024)
381.8770
382.5690
382.6510
380.7210
381.6860
Monday 8 July 2024 (08/07/2024)
386.7250
385.5990
387.8560
384.5530
386.2045
Friday 5 July 2024 (05/07/2024)
388.3040
387.6830
389.0850
386.0590
387.5720
Thursday 4 July 2024 (04/07/2024)
386.1460
389.5520
388.7530
386.5480
387.6505
Wednesday 3 July 2024 (03/07/2024)
386.1460
389.5520
388.7530
386.5480
387.6505
Tuesday 2 July 2024 (02/07/2024)
389.0780
388.7410
389.8960
387.9880
388.9420
Monday 1 July 2024 (01/07/2024)
389.0780
388.7410
389.8960
387.9880
388.9420

June

Friday 28 June 2024 (28/06/2024)
389.5080
391.8120
391.6720
390.1640
390.9180
Tuesday 25 June 2024 (25/06/2024)
392.7700
395.3310
396.3950
392.4230
394.4090
Monday 24 June 2024 (24/06/2024)
392.7700
395.3310
396.3950
392.4230
394.4090
Friday 21 June 2024 (21/06/2024)
392.7700
395.3310
396.3950
392.4230
394.4090
Thursday 20 June 2024 (20/06/2024)
392.7700
395.3310
396.3950
392.4230
394.4090
Wednesday 19 June 2024 (19/06/2024)
389.7490
392.6930
391.6000
390.5750
391.0875
Tuesday 18 June 2024 (18/06/2024)
388.8100
386.4240
387.5510
386.5750
387.0630
Monday 17 June 2024 (17/06/2024)
388.8100
386.4240
387.5510
386.5750
387.0630
Friday 14 June 2024 (14/06/2024)
374.3790
368.4200
371.4170
370.9580
371.1875
Thursday 13 June 2024 (13/06/2024)
374.3790
368.4200
371.4170
370.9580
371.1875
Wednesday 12 June 2024 (12/06/2024)
374.3790
368.4200
371.4170
370.9580
371.1875
Tuesday 11 June 2024 (11/06/2024)
374.3790
368.4200
371.4170
370.9580
371.1875
Monday 10 June 2024 (10/06/2024)
372.3520
370.0870
373.0770
369.7860
371.4315
Friday 7 June 2024 (07/06/2024)
372.3520
370.0870
373.0770
369.7860
371.4315
Thursday 6 June 2024 (06/06/2024)
371.5400
372.3590
372.6960
370.8800
371.7880
Wednesday 5 June 2024 (05/06/2024)
364.8480
371.1970
371.0310
365.8590
368.4450
Tuesday 4 June 2024 (04/06/2024)
368.0090
364.8460
368.1620
363.7460
365.9540
Monday 3 June 2024 (03/06/2024)
366.9110
368.0210
368.4840
367.5200
368.0020

May

Friday 31 May 2024 (31/05/2024)
366.3010
367.1430
368.4820
365.8340
367.1580
Thursday 30 May 2024 (30/05/2024)
364.1990
366.3120
365.9410
364.8530
365.3970
Wednesday 29 May 2024 (29/05/2024)
368.6780
364.1910
367.0490
366.3200
366.6845
Tuesday 28 May 2024 (28/05/2024)
364.8370
368.7510
367.5400
365.8080
366.6740
Monday 27 May 2024 (27/05/2024)
364.8370
368.7510
367.5400
365.8080
366.6740
Friday 24 May 2024 (24/05/2024)
363.0440
365.1690
366.2620
363.0200
364.6410
Thursday 23 May 2024 (23/05/2024)
358.0900
356.3540
358.2270
356.3750
357.3010
Wednesday 22 May 2024 (22/05/2024)
358.0900
356.3540
358.2270
356.3750
357.3010
Tuesday 21 May 2024 (21/05/2024)
357.8340
358.0650
358.8060
357.0140
357.9100
Monday 20 May 2024 (20/05/2024)
356.6770
357.7930
357.4970
357.4710
357.4840
Friday 17 May 2024 (17/05/2024)
357.4030
356.8680
357.4500
356.5220
356.9860
Thursday 16 May 2024 (16/05/2024)
358.3260
358.8540
359.6310
358.3260
358.9785
Wednesday 15 May 2024 (15/05/2024)
358.3260
358.8540
359.6310
358.3260
358.9785
Tuesday 14 May 2024 (14/05/2024)
358.3260
358.8540
359.6310
358.3260
358.9785
Monday 13 May 2024 (13/05/2024)
357.5900
358.3120
358.7100
357.5810
358.1455
Friday 10 May 2024 (10/05/2024)
356.2530
357.5420
357.5130
355.8060
356.6595
Thursday 9 May 2024 (09/05/2024)
356.2530
357.5420
357.5130
355.8060
356.6595
Wednesday 8 May 2024 (08/05/2024)
358.3850
360.8900
359.7110
359.4190
359.5650
Tuesday 7 May 2024 (07/05/2024)
358.3850
360.8900
359.7110
359.4190
359.5650
Monday 6 May 2024 (06/05/2024)
358.3850
360.8900
359.7110
359.4190
359.5650
Friday 3 May 2024 (03/05/2024)
355.4400
358.3890
359.5290
355.0190
357.2740
Thursday 2 May 2024 (02/05/2024)
353.3620
355.4480
354.9880
352.8280
353.9080
Wednesday 1 May 2024 (01/05/2024)
359.5950
353.7730
358.3140
355.2150
356.7645

April

Tuesday 30 April 2024 (30/04/2024)
359.5950
353.7730
358.3140
355.2150
356.7645
Monday 29 April 2024 (29/04/2024)
359.5950
353.7730
358.3140
355.2150
356.7645
Friday 26 April 2024 (26/04/2024)
357.4520
354.9920
357.0910
355.4550
356.2730
Thursday 25 April 2024 (25/04/2024)
357.4520
354.9920
357.0910
355.4550
356.2730
Wednesday 24 April 2024 (24/04/2024)
357.4520
354.9920
357.0910
355.4550
356.2730
Tuesday 23 April 2024 (23/04/2024)
357.4520
354.9920
357.0910
355.4550
356.2730
Monday 22 April 2024 (22/04/2024)
357.4520
354.9920
357.0910
355.4550
356.2730
Friday 19 April 2024 (19/04/2024)
356.5510
353.2970
355.2280
355.0060
355.1170
Thursday 18 April 2024 (18/04/2024)
356.5510
353.2970
355.2280
355.0060
355.1170
Wednesday 17 April 2024 (17/04/2024)
353.8200
356.7590
355.2380
354.3620
354.8000
Tuesday 16 April 2024 (16/04/2024)
353.8200
356.7590
355.2380
354.3620
354.8000
Monday 15 April 2024 (15/04/2024)
350.8810
353.8350
352.5110
352.0100
352.2605
Friday 12 April 2024 (12/04/2024)
351.0900
350.8940
351.9820
349.2320
350.6070
Thursday 11 April 2024 (11/04/2024)
351.0900
350.8940
351.9820
349.2320
350.6070
Wednesday 10 April 2024 (10/04/2024)
352.8180
351.5850
353.9940
350.8170
352.4055
Tuesday 9 April 2024 (09/04/2024)
352.5170
352.8230
353.5190
352.4230
352.9710
Monday 8 April 2024 (08/04/2024)
351.6160
352.5860
353.6820
350.7290
352.2055
Friday 5 April 2024 (05/04/2024)
353.6460
356.0710
355.2250
355.0380
355.1315
Thursday 4 April 2024 (04/04/2024)
353.6460
356.0710
355.2250
355.0380
355.1315
Wednesday 3 April 2024 (03/04/2024)
351.7480
353.6470
354.1780
351.2410
352.7095
Tuesday 2 April 2024 (02/04/2024)
352.8230
355.8570
356.1280
352.3920
354.2600
Monday 1 April 2024 (01/04/2024)
356.1780
356.4000
356.9620
355.0480
356.0050

March

Friday 29 March 2024 (29/03/2024)
356.1780
356.4000
356.9620
355.0480
356.0050
Thursday 28 March 2024 (28/03/2024)
357.3720
356.1310
357.7080
355.9320
356.8200
Wednesday 27 March 2024 (27/03/2024)
362.2240
357.3350
360.6980
360.2370
360.4675
Tuesday 26 March 2024 (26/03/2024)
363.3340
362.2210
364.6550
362.0760
363.3655
Monday 25 March 2024 (25/03/2024)
361.5720
363.4180
363.8300
361.9840
362.9070
Friday 22 March 2024 (22/03/2024)
364.1170
365.4600
365.5780
364.3880
364.9830
Thursday 21 March 2024 (21/03/2024)
364.1170
365.4600
365.5780
364.3880
364.9830
Wednesday 20 March 2024 (20/03/2024)
363.1850
364.1530
364.5130
362.2690
363.3910
Tuesday 19 March 2024 (19/03/2024)
364.5790
365.0560
365.6530
363.8350
364.7440
Monday 18 March 2024 (18/03/2024)
369.9740
365.7160
369.9580
365.4560
367.7070
Friday 15 March 2024 (15/03/2024)
371.2590
367.2640
369.3450
369.3320
369.3385
Thursday 14 March 2024 (14/03/2024)
372.8010
371.2300
373.3230
370.6950
372.0090
Wednesday 13 March 2024 (13/03/2024)
373.2280
374.4920
375.0950
373.0660
374.0805
Tuesday 12 March 2024 (12/03/2024)
375.1440
374.8120
376.0670
374.7240
375.3955
Monday 11 March 2024 (11/03/2024)
375.1440
374.8120
376.0670
374.7240
375.3955
Friday 8 March 2024 (08/03/2024)
375.1440
374.8120
376.0670
374.7240
375.3955
Thursday 7 March 2024 (07/03/2024)
374.1870
375.1420
375.5480
373.5530
374.5505
Wednesday 6 March 2024 (06/03/2024)
370.3540
372.7580
373.3670
369.6940
371.5305
Tuesday 5 March 2024 (05/03/2024)
370.3540
372.7580
373.3670
369.6940
371.5305
Monday 4 March 2024 (04/03/2024)
370.3540
372.7580
373.3670
369.6940
371.5305
Friday 1 March 2024 (01/03/2024)
370.3540
372.7580
373.3670
369.6940
371.5305

February

Thursday 29 February 2024 (29/02/2024)
370.8940
370.2240
371.2510
369.7970
370.5240
Wednesday 28 February 2024 (28/02/2024)
372.1950
370.9340
372.5630
370.5470
371.5550
Friday 23 February 2024 (23/02/2024)
373.1880
372.8810
373.7460
372.0120
372.8790
Thursday 22 February 2024 (22/02/2024)
373.1880
372.8810
373.7460
372.0120
372.8790
Wednesday 21 February 2024 (21/02/2024)
373.1880
372.8810
373.7460
372.0120
372.8790
Tuesday 20 February 2024 (20/02/2024)
373.1880
372.8810
373.7460
372.0120
372.8790
Friday 16 February 2024 (16/02/2024)
372.7670
373.2170
373.4210
372.4430
372.9320
Thursday 15 February 2024 (15/02/2024)
372.7670
373.2170
373.4210
372.4430
372.9320
Wednesday 14 February 2024 (14/02/2024)
372.7670
373.2170
373.4210
372.4430
372.9320
Tuesday 13 February 2024 (13/02/2024)
372.7670
373.2170
373.4210
372.4430
372.9320
Monday 12 February 2024 (12/02/2024)
372.7670
373.2170
373.4210
372.4430
372.9320
Friday 9 February 2024 (09/02/2024)
373.8980
372.2020
373.8690
372.6100
373.2395
Thursday 8 February 2024 (08/02/2024)
373.8980
372.2020
373.8690
372.6100
373.2395
Wednesday 7 February 2024 (07/02/2024)
374.6970
373.9140
375.1250
372.5750
373.8500
Tuesday 6 February 2024 (06/02/2024)
371.4740
373.3300
373.4230
370.6680
372.0455
Monday 5 February 2024 (05/02/2024)
369.7640
369.0290
370.6130
369.3780
369.9955
Friday 2 February 2024 (02/02/2024)
371.8560
372.3960
374.2360
370.9160
372.5760
Thursday 1 February 2024 (01/02/2024)
371.8560
372.3960
374.2360
370.9160
372.5760

January

Wednesday 31 January 2024 (31/01/2024)
374.7020
372.8660
375.8000
372.5820
374.1910
Tuesday 30 January 2024 (30/01/2024)
374.8630
375.6980
375.9860
375.2200
375.6030
Monday 29 January 2024 (29/01/2024)
371.8900
378.1660
377.1610
372.7900
374.9755
Friday 26 January 2024 (26/01/2024)
371.8900
378.1660
377.1610
372.7900
374.9755
Thursday 25 January 2024 (25/01/2024)
371.8900
378.1660
377.1610
372.7900
374.9755
Wednesday 24 January 2024 (24/01/2024)
371.8900
378.1660
377.1610
372.7900
374.9755
Tuesday 23 January 2024 (23/01/2024)
372.2200
371.8860
372.0730
371.6780
371.8755
Monday 22 January 2024 (22/01/2024)
373.3840
372.0400
373.5670
371.7850
372.6760
Friday 19 January 2024 (19/01/2024)
373.1750
376.2350
375.3460
374.0820
374.7140
Thursday 18 January 2024 (18/01/2024)
373.1750
376.2350
375.3460
374.0820
374.7140
Wednesday 17 January 2024 (17/01/2024)
373.1750
376.2350
375.3460
374.0820
374.7140
Tuesday 16 January 2024 (16/01/2024)
379.0160
373.2040
376.4580
375.8210
376.1395
Monday 15 January 2024 (15/01/2024)
380.6360
378.6480
380.8260
378.4700
379.6480
Friday 12 January 2024 (12/01/2024)
373.6430
374.6910
375.5960
373.0000
374.2980
Thursday 11 January 2024 (11/01/2024)
373.6430
374.6910
375.5960
373.0000
374.2980
Wednesday 10 January 2024 (10/01/2024)
373.6430
374.6910
375.5960
373.0000
374.2980
Tuesday 9 January 2024 (09/01/2024)
373.6430
374.6910
375.5960
373.0000
374.2980
Monday 8 January 2024 (08/01/2024)
379.1710
377.2260
380.7190
376.4960
378.6075
Friday 5 January 2024 (05/01/2024)
380.3860
379.7690
381.4840
378.4530
379.9685
Thursday 4 January 2024 (04/01/2024)
375.6210
375.4880
376.6570
374.4870
375.5720
Wednesday 3 January 2024 (03/01/2024)
375.6210
375.4880
376.6570
374.4870
375.5720
Tuesday 2 January 2024 (02/01/2024)
381.0390
377.9680
382.3710
377.4700
379.9205
Monday 1 January 2024 (01/01/2024)
380.1640
381.1320
383.2240
379.3060
381.2650