Norwegian Krone-Colombian Peso History: 2024

Go
Set Alert Set Alert

Daily NOK/COP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 407.303, reached on 15/11/2024

The lowest level of 2024 was 349.232 reached 12/04/2024

The average level of 2024 was 377.8044

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/COP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
389.2210
388.5710
389.5590
386.9610
388.2600
Wednesday 25 December 2024 (25/12/2024)
389.2210
388.5710
389.5590
386.9610
388.2600
Tuesday 24 December 2024 (24/12/2024)
389.2210
388.5710
389.5590
386.9610
388.2600
Monday 23 December 2024 (23/12/2024)
385.0490
386.1070
385.5360
385.3930
385.4645
Friday 20 December 2024 (20/12/2024)
382.5310
384.6360
384.7770
381.3270
383.0520
Thursday 19 December 2024 (19/12/2024)
384.9270
385.2410
386.3210
383.8900
385.1055
Wednesday 18 December 2024 (18/12/2024)
385.8550
385.7940
386.8960
385.6700
386.2830
Tuesday 17 December 2024 (17/12/2024)
388.1170
385.8400
388.3940
385.2110
386.8025
Monday 16 December 2024 (16/12/2024)
387.8520
385.8040
388.2610
385.0160
386.6385
Friday 13 December 2024 (13/12/2024)
390.6980
390.7770
391.4520
390.3430
390.8975
Thursday 12 December 2024 (12/12/2024)
391.6470
390.7590
392.4730
391.1580
391.8155
Wednesday 11 December 2024 (11/12/2024)
390.7590
391.5840
392.3060
389.8850
391.0955
Tuesday 10 December 2024 (10/12/2024)
396.8770
391.1860
394.9570
394.1630
394.5600
Monday 9 December 2024 (09/12/2024)
397.4530
396.8920
397.4680
396.2570
396.8625
Friday 6 December 2024 (06/12/2024)
400.8860
397.1290
400.9950
396.6510
398.8230
Thursday 5 December 2024 (05/12/2024)
402.9540
401.8150
403.4840
401.1790
402.3315
Wednesday 4 December 2024 (04/12/2024)
401.6600
401.1680
402.8980
400.9980
401.9480
Tuesday 3 December 2024 (03/12/2024)
402.1430
402.8450
404.0490
401.4680
402.7585
Monday 2 December 2024 (02/12/2024)
401.3160
401.1020
401.3170
399.3340
400.3255

November

Friday 29 November 2024 (29/11/2024)
396.2220
395.8150
396.3820
394.9360
395.6590
Thursday 28 November 2024 (28/11/2024)
395.5530
396.1470
396.7440
394.8180
395.7810
Wednesday 27 November 2024 (27/11/2024)
395.8840
395.8430
397.0800
395.2590
396.1695
Tuesday 26 November 2024 (26/11/2024)
395.3760
392.8480
395.9420
392.2670
394.1045
Monday 25 November 2024 (25/11/2024)
400.0550
398.0070
400.7020
397.2690
398.9855
Friday 22 November 2024 (22/11/2024)
394.3680
396.2970
396.5070
392.6880
394.5975
Thursday 21 November 2024 (21/11/2024)
398.2800
397.9060
398.2960
397.9090
398.1025
Wednesday 20 November 2024 (20/11/2024)
400.2910
398.2850
400.7560
397.8180
399.2870
Tuesday 19 November 2024 (19/11/2024)
398.8740
399.4440
400.7250
397.6800
399.2025
Monday 18 November 2024 (18/11/2024)
398.8420
401.1750
401.3680
398.3550
399.8615
Friday 15 November 2024 (15/11/2024)
402.9620
406.7870
407.3030
402.4600
404.8815
Thursday 14 November 2024 (14/11/2024)
400.4660
401.3010
404.2490
400.0120
402.1305
Wednesday 13 November 2024 (13/11/2024)
402.4740
401.5470
403.6950
401.1000
402.3975
Tuesday 12 November 2024 (12/11/2024)
393.9710
396.0590
396.4040
393.2780
394.8410
Monday 11 November 2024 (11/11/2024)
394.9890
395.7790
395.9990
393.7800
394.8895
Friday 8 November 2024 (08/11/2024)
395.6600
392.7620
395.6650
391.8570
393.7610
Thursday 7 November 2024 (07/11/2024)
400.1200
404.5770
405.9500
399.3720
402.6610
Wednesday 6 November 2024 (06/11/2024)
397.1040
397.6500
398.4930
394.7860
396.6395
Tuesday 5 November 2024 (05/11/2024)
403.9140
403.1250
404.9010
402.7330
403.8170
Monday 4 November 2024 (04/11/2024)
403.6400
403.3700
405.2040
402.3780
403.7910
Friday 1 November 2024 (01/11/2024)
402.8970
400.0390
403.3400
399.2410
401.2905

October

Thursday 31 October 2024 (31/10/2024)
403.3750
403.9410
404.6260
401.3350
402.9805
Wednesday 30 October 2024 (30/10/2024)
394.7890
401.1030
398.8110
396.9680
397.8895
Tuesday 29 October 2024 (29/10/2024)
394.7490
394.7880
396.4640
394.3240
395.3940
Monday 28 October 2024 (28/10/2024)
396.7540
394.4860
396.9360
393.0990
395.0175
Friday 25 October 2024 (25/10/2024)
395.3820
394.7290
396.0280
394.4780
395.2530
Thursday 24 October 2024 (24/10/2024)
394.9450
395.1230
396.2980
394.0860
395.1920
Wednesday 23 October 2024 (23/10/2024)
390.5800
389.8780
390.8100
387.4970
389.1535
Tuesday 22 October 2024 (22/10/2024)
390.4210
391.7150
392.4750
390.2450
391.3600
Monday 21 October 2024 (21/10/2024)
390.5770
389.6750
393.1810
388.7630
390.9720
Friday 18 October 2024 (18/10/2024)
390.5770
389.6750
393.1810
388.7630
390.9720
Thursday 17 October 2024 (17/10/2024)
390.5770
389.6750
393.1810
388.7630
390.9720
Wednesday 16 October 2024 (16/10/2024)
390.5770
389.6750
393.1810
388.7630
390.9720
Tuesday 15 October 2024 (15/10/2024)
395.2240
392.7470
393.8810
393.1230
393.5020
Monday 14 October 2024 (14/10/2024)
395.2240
392.7470
393.8810
393.1230
393.5020
Friday 11 October 2024 (11/10/2024)
395.2240
392.7470
393.8810
393.1230
393.5020
Friday 4 October 2024 (04/10/2024)
395.2540
396.4850
396.6060
394.9270
395.7665
Thursday 3 October 2024 (03/10/2024)
395.2540
396.4850
396.6060
394.9270
395.7665
Wednesday 2 October 2024 (02/10/2024)
395.2540
396.4850
396.6060
394.9270
395.7665
Tuesday 1 October 2024 (01/10/2024)
395.2540
396.4850
396.6060
394.9270
395.7665

September

Monday 30 September 2024 (30/09/2024)
397.5650
396.5130
396.9270
396.6510
396.7890
Friday 27 September 2024 (27/09/2024)
397.5650
396.5130
396.9270
396.6510
396.7890
Friday 20 September 2024 (20/09/2024)
395.2870
400.8600
399.2540
396.9870
398.1205
Thursday 19 September 2024 (19/09/2024)
395.2870
400.8600
399.2540
396.9870
398.1205
Wednesday 18 September 2024 (18/09/2024)
395.2870
400.8600
399.2540
396.9870
398.1205
Tuesday 17 September 2024 (17/09/2024)
395.2870
400.8600
399.2540
396.9870
398.1205
Monday 16 September 2024 (16/09/2024)
393.6270
395.3190
396.7260
393.5670
395.1465
Friday 13 September 2024 (13/09/2024)
392.1870
391.8590
394.7310
391.0610
392.8960
Thursday 12 September 2024 (12/09/2024)
392.1870
391.8590
394.7310
391.0610
392.8960
Wednesday 11 September 2024 (11/09/2024)
392.1870
391.8590
394.7310
391.0610
392.8960
Tuesday 10 September 2024 (10/09/2024)
392.1870
391.8590
394.7310
391.0610
392.8960
Monday 9 September 2024 (09/09/2024)
388.3800
385.9090
389.0310
384.8640
386.9475
Friday 6 September 2024 (06/09/2024)
392.4940
389.7970
393.0330
390.1130
391.5730
Tuesday 3 September 2024 (03/09/2024)
384.9580
390.9260
389.3850
386.4290
387.9070
Monday 2 September 2024 (02/09/2024)
384.9580
390.9260
389.3850
386.4290
387.9070

August

Friday 30 August 2024 (30/08/2024)
384.9580
390.9260
389.3850
386.4290
387.9070
Thursday 29 August 2024 (29/08/2024)
384.9580
390.9260
389.3850
386.4290
387.9070
Wednesday 28 August 2024 (28/08/2024)
382.1180
383.7540
383.7360
381.7580
382.7470
Tuesday 27 August 2024 (27/08/2024)
382.1180
383.7540
383.7360
381.7580
382.7470
Monday 26 August 2024 (26/08/2024)
380.4560
381.5390
381.3920
381.0270
381.2095
Friday 23 August 2024 (23/08/2024)
380.4560
381.5390
381.3920
381.0270
381.2095
Thursday 22 August 2024 (22/08/2024)
380.4560
381.5390
381.3920
381.0270
381.2095
Wednesday 21 August 2024 (21/08/2024)
382.5020
380.4220
382.8310
379.8870
381.3590
Tuesday 20 August 2024 (20/08/2024)
373.9070
375.0350
374.4750
372.9310
373.7030
Monday 19 August 2024 (19/08/2024)
373.9070
375.0350
374.4750
372.9310
373.7030
Friday 16 August 2024 (16/08/2024)
373.9070
375.0350
374.4750
372.9310
373.7030
Thursday 15 August 2024 (15/08/2024)
375.2890
377.1220
379.2800
374.6240
376.9520
Wednesday 14 August 2024 (14/08/2024)
375.2890
377.1220
379.2800
374.6240
376.9520
Tuesday 13 August 2024 (13/08/2024)
376.5670
375.2890
376.0860
375.5540
375.8200
Monday 5 August 2024 (05/08/2024)
371.6910
373.8800
374.0900
372.0230
373.0565
Friday 2 August 2024 (02/08/2024)
371.6910
373.8800
374.0900
372.0230
373.0565
Thursday 1 August 2024 (01/08/2024)
371.6910
373.8800
374.0900
372.0230
373.0565

July

Wednesday 31 July 2024 (31/07/2024)
371.6910
373.8800
374.0900
372.0230
373.0565
Tuesday 30 July 2024 (30/07/2024)
365.2240
371.6960
368.9310
367.6390
368.2850
Monday 29 July 2024 (29/07/2024)
364.7660
365.1690
366.7880
364.2610
365.5245
Friday 26 July 2024 (26/07/2024)
366.8790
366.8260
369.3510
366.5400
367.9455
Thursday 25 July 2024 (25/07/2024)
371.5940
368.6550
371.4550
368.0580
369.7565
Wednesday 24 July 2024 (24/07/2024)
371.5940
368.6550
371.4550
368.0580
369.7565
Tuesday 23 July 2024 (23/07/2024)
371.5940
368.6550
371.4550
368.0580
369.7565
Monday 22 July 2024 (22/07/2024)
371.5940
368.6550
371.4550
368.0580
369.7565
Friday 19 July 2024 (19/07/2024)
371.5450
370.9730
372.1710
370.3360
371.2535
Thursday 18 July 2024 (18/07/2024)
371.5450
370.9730
372.1710
370.3360
371.2535
Wednesday 17 July 2024 (17/07/2024)
365.5800
371.6120
369.0360
367.0740
368.0550
Tuesday 16 July 2024 (16/07/2024)
365.0900
365.5770
365.8540
364.2030
365.0285
Monday 15 July 2024 (15/07/2024)
372.2830
369.4540
372.2830
369.3000
370.7915
Friday 12 July 2024 (12/07/2024)
373.3690
372.2710
373.5790
370.0490
371.8140
Thursday 11 July 2024 (11/07/2024)
373.3690
372.2710
373.5790
370.0490
371.8140
Wednesday 10 July 2024 (10/07/2024)
382.5340
373.2800
380.1040
376.3130
378.2085
Tuesday 9 July 2024 (09/07/2024)
381.8770
382.5690
382.6510
380.7210
381.6860
Monday 8 July 2024 (08/07/2024)
386.7250
385.5990
387.8560
384.5530
386.2045
Friday 5 July 2024 (05/07/2024)
388.3040
387.6830
389.0850
386.0590
387.5720
Thursday 4 July 2024 (04/07/2024)
386.1460
389.5520
388.7530
386.5480
387.6505
Wednesday 3 July 2024 (03/07/2024)
386.1460
389.5520
388.7530
386.5480
387.6505
Tuesday 2 July 2024 (02/07/2024)
389.0780
388.7410
389.8960
387.9880
388.9420
Monday 1 July 2024 (01/07/2024)
389.0780
388.7410
389.8960
387.9880
388.9420

June

Friday 28 June 2024 (28/06/2024)
389.5080
391.8120
391.6720
390.1640
390.9180
Tuesday 25 June 2024 (25/06/2024)
392.7700
395.3310
396.3950
392.4230
394.4090
Monday 24 June 2024 (24/06/2024)
392.7700
395.3310
396.3950
392.4230
394.4090
Friday 21 June 2024 (21/06/2024)
392.7700
395.3310
396.3950
392.4230
394.4090
Thursday 20 June 2024 (20/06/2024)
392.7700
395.3310
396.3950
392.4230
394.4090
Wednesday 19 June 2024 (19/06/2024)
389.7490
392.6930
391.6000
390.5750
391.0875
Tuesday 18 June 2024 (18/06/2024)
388.8100
386.4240
387.5510
386.5750
387.0630
Monday 17 June 2024 (17/06/2024)
388.8100
386.4240
387.5510
386.5750
387.0630
Friday 14 June 2024 (14/06/2024)
374.3790
368.4200
371.4170
370.9580
371.1875
Thursday 13 June 2024 (13/06/2024)
374.3790
368.4200
371.4170
370.9580
371.1875
Wednesday 12 June 2024 (12/06/2024)
374.3790
368.4200
371.4170
370.9580
371.1875
Tuesday 11 June 2024 (11/06/2024)
374.3790
368.4200
371.4170
370.9580
371.1875
Monday 10 June 2024 (10/06/2024)
372.3520
370.0870
373.0770
369.7860
371.4315
Friday 7 June 2024 (07/06/2024)
372.3520
370.0870
373.0770
369.7860
371.4315
Thursday 6 June 2024 (06/06/2024)
371.5400
372.3590
372.6960
370.8800
371.7880
Wednesday 5 June 2024 (05/06/2024)
364.8480
371.1970
371.0310
365.8590
368.4450
Tuesday 4 June 2024 (04/06/2024)
368.0090
364.8460
368.1620
363.7460
365.9540
Monday 3 June 2024 (03/06/2024)
366.9110
368.0210
368.4840
367.5200
368.0020

May

Friday 31 May 2024 (31/05/2024)
366.3010
367.1430
368.4820
365.8340
367.1580
Thursday 30 May 2024 (30/05/2024)
364.1990
366.3120
365.9410
364.8530
365.3970
Wednesday 29 May 2024 (29/05/2024)
368.6780
364.1910
367.0490
366.3200
366.6845
Tuesday 28 May 2024 (28/05/2024)
364.8370
368.7510
367.5400
365.8080
366.6740
Monday 27 May 2024 (27/05/2024)
364.8370
368.7510
367.5400
365.8080
366.6740
Friday 24 May 2024 (24/05/2024)
363.0440
365.1690
366.2620
363.0200
364.6410
Thursday 23 May 2024 (23/05/2024)
358.0900
356.3540
358.2270
356.3750
357.3010
Wednesday 22 May 2024 (22/05/2024)
358.0900
356.3540
358.2270
356.3750
357.3010
Tuesday 21 May 2024 (21/05/2024)
357.8340
358.0650
358.8060
357.0140
357.9100
Monday 20 May 2024 (20/05/2024)
356.6770
357.7930
357.4970
357.4710
357.4840
Friday 17 May 2024 (17/05/2024)
357.4030
356.8680
357.4500
356.5220
356.9860
Thursday 16 May 2024 (16/05/2024)
358.3260
358.8540
359.6310
358.3260
358.9785
Wednesday 15 May 2024 (15/05/2024)
358.3260
358.8540
359.6310
358.3260
358.9785
Tuesday 14 May 2024 (14/05/2024)
358.3260
358.8540
359.6310
358.3260
358.9785
Monday 13 May 2024 (13/05/2024)
357.5900
358.3120
358.7100
357.5810
358.1455
Friday 10 May 2024 (10/05/2024)
356.2530
357.5420
357.5130
355.8060
356.6595
Thursday 9 May 2024 (09/05/2024)
356.2530
357.5420
357.5130
355.8060
356.6595
Wednesday 8 May 2024 (08/05/2024)
358.3850
360.8900
359.7110
359.4190
359.5650
Tuesday 7 May 2024 (07/05/2024)
358.3850
360.8900
359.7110
359.4190
359.5650
Monday 6 May 2024 (06/05/2024)
358.3850
360.8900
359.7110
359.4190
359.5650
Friday 3 May 2024 (03/05/2024)
355.4400
358.3890
359.5290
355.0190
357.2740
Thursday 2 May 2024 (02/05/2024)
353.3620
355.4480
354.9880
352.8280
353.9080
Wednesday 1 May 2024 (01/05/2024)
359.5950
353.7730
358.3140
355.2150
356.7645

April

Tuesday 30 April 2024 (30/04/2024)
359.5950
353.7730
358.3140
355.2150
356.7645
Monday 29 April 2024 (29/04/2024)
359.5950
353.7730
358.3140
355.2150
356.7645
Friday 26 April 2024 (26/04/2024)
357.4520
354.9920
357.0910
355.4550
356.2730
Thursday 25 April 2024 (25/04/2024)
357.4520
354.9920
357.0910
355.4550
356.2730
Wednesday 24 April 2024 (24/04/2024)
357.4520
354.9920
357.0910
355.4550
356.2730
Tuesday 23 April 2024 (23/04/2024)
357.4520
354.9920
357.0910
355.4550
356.2730
Monday 22 April 2024 (22/04/2024)
357.4520
354.9920
357.0910
355.4550
356.2730
Friday 19 April 2024 (19/04/2024)
356.5510
353.2970
355.2280
355.0060
355.1170
Thursday 18 April 2024 (18/04/2024)
356.5510
353.2970
355.2280
355.0060
355.1170
Wednesday 17 April 2024 (17/04/2024)
353.8200
356.7590
355.2380
354.3620
354.8000
Tuesday 16 April 2024 (16/04/2024)
353.8200
356.7590
355.2380
354.3620
354.8000
Monday 15 April 2024 (15/04/2024)
350.8810
353.8350
352.5110
352.0100
352.2605
Friday 12 April 2024 (12/04/2024)
351.0900
350.8940
351.9820
349.2320
350.6070
Thursday 11 April 2024 (11/04/2024)
351.0900
350.8940
351.9820
349.2320
350.6070
Wednesday 10 April 2024 (10/04/2024)
352.8180
351.5850
353.9940
350.8170
352.4055
Tuesday 9 April 2024 (09/04/2024)
352.5170
352.8230
353.5190
352.4230
352.9710
Monday 8 April 2024 (08/04/2024)
351.6160
352.5860
353.6820
350.7290
352.2055
Friday 5 April 2024 (05/04/2024)
353.6460
356.0710
355.2250
355.0380
355.1315
Thursday 4 April 2024 (04/04/2024)
353.6460
356.0710
355.2250
355.0380
355.1315
Wednesday 3 April 2024 (03/04/2024)
351.7480
353.6470
354.1780
351.2410
352.7095
Tuesday 2 April 2024 (02/04/2024)
352.8230
355.8570
356.1280
352.3920
354.2600
Monday 1 April 2024 (01/04/2024)
356.1780
356.4000
356.9620
355.0480
356.0050

March

Friday 29 March 2024 (29/03/2024)
356.1780
356.4000
356.9620
355.0480
356.0050
Thursday 28 March 2024 (28/03/2024)
357.3720
356.1310
357.7080
355.9320
356.8200
Wednesday 27 March 2024 (27/03/2024)
362.2240
357.3350
360.6980
360.2370
360.4675
Tuesday 26 March 2024 (26/03/2024)
363.3340
362.2210
364.6550
362.0760
363.3655
Monday 25 March 2024 (25/03/2024)
361.5720
363.4180
363.8300
361.9840
362.9070
Friday 22 March 2024 (22/03/2024)
364.1170
365.4600
365.5780
364.3880
364.9830
Thursday 21 March 2024 (21/03/2024)
364.1170
365.4600
365.5780
364.3880
364.9830
Wednesday 20 March 2024 (20/03/2024)
363.1850
364.1530
364.5130
362.2690
363.3910
Tuesday 19 March 2024 (19/03/2024)
364.5790
365.0560
365.6530
363.8350
364.7440
Monday 18 March 2024 (18/03/2024)
369.9740
365.7160
369.9580
365.4560
367.7070
Friday 15 March 2024 (15/03/2024)
371.2590
367.2640
369.3450
369.3320
369.3385
Thursday 14 March 2024 (14/03/2024)
372.8010
371.2300
373.3230
370.6950
372.0090
Wednesday 13 March 2024 (13/03/2024)
373.2280
374.4920
375.0950
373.0660
374.0805
Tuesday 12 March 2024 (12/03/2024)
375.1440
374.8120
376.0670
374.7240
375.3955
Monday 11 March 2024 (11/03/2024)
375.1440
374.8120
376.0670
374.7240
375.3955
Friday 8 March 2024 (08/03/2024)
375.1440
374.8120
376.0670
374.7240
375.3955
Thursday 7 March 2024 (07/03/2024)
374.1870
375.1420
375.5480
373.5530
374.5505
Wednesday 6 March 2024 (06/03/2024)
370.3540
372.7580
373.3670
369.6940
371.5305
Tuesday 5 March 2024 (05/03/2024)
370.3540
372.7580
373.3670
369.6940
371.5305
Monday 4 March 2024 (04/03/2024)
370.3540
372.7580
373.3670
369.6940
371.5305
Friday 1 March 2024 (01/03/2024)
370.3540
372.7580
373.3670
369.6940
371.5305

February

Thursday 29 February 2024 (29/02/2024)
370.8940
370.2240
371.2510
369.7970
370.5240
Wednesday 28 February 2024 (28/02/2024)
372.1950
370.9340
372.5630
370.5470
371.5550
Friday 23 February 2024 (23/02/2024)
373.1880
372.8810
373.7460
372.0120
372.8790
Thursday 22 February 2024 (22/02/2024)
373.1880
372.8810
373.7460
372.0120
372.8790
Wednesday 21 February 2024 (21/02/2024)
373.1880
372.8810
373.7460
372.0120
372.8790
Tuesday 20 February 2024 (20/02/2024)
373.1880
372.8810
373.7460
372.0120
372.8790
Friday 16 February 2024 (16/02/2024)
372.7670
373.2170
373.4210
372.4430
372.9320
Thursday 15 February 2024 (15/02/2024)
372.7670
373.2170
373.4210
372.4430
372.9320
Wednesday 14 February 2024 (14/02/2024)
372.7670
373.2170
373.4210
372.4430
372.9320
Tuesday 13 February 2024 (13/02/2024)
372.7670
373.2170
373.4210
372.4430
372.9320
Monday 12 February 2024 (12/02/2024)
372.7670
373.2170
373.4210
372.4430
372.9320
Friday 9 February 2024 (09/02/2024)
373.8980
372.2020
373.8690
372.6100
373.2395
Thursday 8 February 2024 (08/02/2024)
373.8980
372.2020
373.8690
372.6100
373.2395
Wednesday 7 February 2024 (07/02/2024)
374.6970
373.9140
375.1250
372.5750
373.8500
Tuesday 6 February 2024 (06/02/2024)
371.4740
373.3300
373.4230
370.6680
372.0455
Monday 5 February 2024 (05/02/2024)
369.7640
369.0290
370.6130
369.3780
369.9955
Friday 2 February 2024 (02/02/2024)
371.8560
372.3960
374.2360
370.9160
372.5760
Thursday 1 February 2024 (01/02/2024)
371.8560
372.3960
374.2360
370.9160
372.5760

January

Wednesday 31 January 2024 (31/01/2024)
374.7020
372.8660
375.8000
372.5820
374.1910
Tuesday 30 January 2024 (30/01/2024)
374.8630
375.6980
375.9860
375.2200
375.6030
Monday 29 January 2024 (29/01/2024)
371.8900
378.1660
377.1610
372.7900
374.9755
Friday 26 January 2024 (26/01/2024)
371.8900
378.1660
377.1610
372.7900
374.9755
Thursday 25 January 2024 (25/01/2024)
371.8900
378.1660
377.1610
372.7900
374.9755
Wednesday 24 January 2024 (24/01/2024)
371.8900
378.1660
377.1610
372.7900
374.9755
Tuesday 23 January 2024 (23/01/2024)
372.2200
371.8860
372.0730
371.6780
371.8755
Monday 22 January 2024 (22/01/2024)
373.3840
372.0400
373.5670
371.7850
372.6760
Friday 19 January 2024 (19/01/2024)
373.1750
376.2350
375.3460
374.0820
374.7140
Thursday 18 January 2024 (18/01/2024)
373.1750
376.2350
375.3460
374.0820
374.7140
Wednesday 17 January 2024 (17/01/2024)
373.1750
376.2350
375.3460
374.0820
374.7140
Tuesday 16 January 2024 (16/01/2024)
379.0160
373.2040
376.4580
375.8210
376.1395
Monday 15 January 2024 (15/01/2024)
380.6360
378.6480
380.8260
378.4700
379.6480
Friday 12 January 2024 (12/01/2024)
373.6430
374.6910
375.5960
373.0000
374.2980
Thursday 11 January 2024 (11/01/2024)
373.6430
374.6910
375.5960
373.0000
374.2980
Wednesday 10 January 2024 (10/01/2024)
373.6430
374.6910
375.5960
373.0000
374.2980
Tuesday 9 January 2024 (09/01/2024)
373.6430
374.6910
375.5960
373.0000
374.2980
Monday 8 January 2024 (08/01/2024)
379.1710
377.2260
380.7190
376.4960
378.6075
Friday 5 January 2024 (05/01/2024)
380.3860
379.7690
381.4840
378.4530
379.9685
Thursday 4 January 2024 (04/01/2024)
375.6210
375.4880
376.6570
374.4870
375.5720
Wednesday 3 January 2024 (03/01/2024)
375.6210
375.4880
376.6570
374.4870
375.5720
Tuesday 2 January 2024 (02/01/2024)
381.0390
377.9680
382.3710
377.4700
379.9205
Monday 1 January 2024 (01/01/2024)
380.1640
381.1320
383.2240
379.3060
381.2650