Norwegian Krone-Colombian Peso History: 2023

Go
Set Alert Set Alert

Daily NOK/COP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 494.369, reached on 02/01/2023

The lowest level of 2023 was 356.664 reached 08/11/2023

The average level of 2023 was 413.4949

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/COP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
380.1640
381.1320
383.2240
379.3060
381.2650
Thursday 28 December 2023 (28/12/2023)
380.0440
377.2330
379.8810
377.8990
378.8900
Wednesday 27 December 2023 (27/12/2023)
383.2450
387.1440
386.1840
384.4320
385.3080
Tuesday 26 December 2023 (26/12/2023)
383.2450
387.1440
386.1840
384.4320
385.3080
Monday 25 December 2023 (25/12/2023)
383.2450
387.1440
386.1840
384.4320
385.3080
Friday 22 December 2023 (22/12/2023)
383.2450
387.1440
386.1840
384.4320
385.3080
Monday 18 December 2023 (18/12/2023)
361.0770
366.9930
366.1680
362.2410
364.2045
Friday 15 December 2023 (15/12/2023)
361.0770
366.9930
366.1680
362.2410
364.2045
Thursday 14 December 2023 (14/12/2023)
361.0770
366.9930
366.1680
362.2410
364.2045
Wednesday 13 December 2023 (13/12/2023)
361.0770
366.9930
366.1680
362.2410
364.2045
Tuesday 12 December 2023 (12/12/2023)
361.6310
361.0740
363.8160
360.5720
362.1940
Monday 11 December 2023 (11/12/2023)
366.5470
364.7280
366.8700
363.6490
365.2595
Friday 8 December 2023 (08/12/2023)
368.9110
365.2910
367.2200
366.4780
366.8490
Thursday 7 December 2023 (07/12/2023)
368.9110
365.2910
367.2200
366.4780
366.8490
Wednesday 6 December 2023 (06/12/2023)
368.9110
365.2910
367.2200
366.4780
366.8490
Tuesday 5 December 2023 (05/12/2023)
375.5680
367.1290
371.8210
370.8630
371.3420
Monday 4 December 2023 (04/12/2023)
375.5680
367.1290
371.8210
370.8630
371.3420
Friday 1 December 2023 (01/12/2023)
372.0330
370.7430
372.5670
369.7730
371.1700

November

Thursday 30 November 2023 (30/11/2023)
372.0330
370.7430
372.5670
369.7730
371.1700
Wednesday 29 November 2023 (29/11/2023)
372.0330
370.7430
372.5670
369.7730
371.1700
Tuesday 28 November 2023 (28/11/2023)
378.3380
378.5630
379.0720
377.6000
378.3360
Monday 27 November 2023 (27/11/2023)
378.3380
378.5630
379.0720
377.6000
378.3360
Friday 24 November 2023 (24/11/2023)
378.3380
378.5630
379.0720
377.6000
378.3360
Monday 20 November 2023 (20/11/2023)
363.3700
367.8800
369.4070
363.1520
366.2795
Friday 17 November 2023 (17/11/2023)
363.3700
367.8800
369.4070
363.1520
366.2795
Thursday 16 November 2023 (16/11/2023)
363.3700
367.8800
369.4070
363.1520
366.2795
Wednesday 15 November 2023 (15/11/2023)
363.3700
367.8800
369.4070
363.1520
366.2795
Tuesday 14 November 2023 (14/11/2023)
363.3310
362.7370
363.7470
361.8940
362.8205
Monday 13 November 2023 (13/11/2023)
363.3310
362.7370
363.7470
361.8940
362.8205
Friday 10 November 2023 (10/11/2023)
365.6480
366.0610
367.8950
364.8720
366.3835
Thursday 9 November 2023 (09/11/2023)
365.6480
366.0610
367.8950
364.8720
366.3835
Wednesday 8 November 2023 (08/11/2023)
357.4830
358.4960
359.2350
356.6640
357.9495
Tuesday 7 November 2023 (07/11/2023)
359.9780
361.9600
360.8500
360.6170
360.7335
Monday 6 November 2023 (06/11/2023)
359.9780
361.9600
360.8500
360.6170
360.7335
Friday 3 November 2023 (03/11/2023)
367.8970
365.7950
368.2040
366.4030
367.3035
Thursday 2 November 2023 (02/11/2023)
367.8970
365.7950
368.2040
366.4030
367.3035
Wednesday 1 November 2023 (01/11/2023)
366.6400
364.6960
366.1110
365.4940
365.8025

October

Tuesday 31 October 2023 (31/10/2023)
366.6400
364.6960
366.1110
365.4940
365.8025
Monday 30 October 2023 (30/10/2023)
367.4120
366.6320
368.5500
366.3600
367.4550
Friday 27 October 2023 (27/10/2023)
380.5150
376.9600
379.3480
377.3100
378.3290
Thursday 26 October 2023 (26/10/2023)
380.5150
376.9600
379.3480
377.3100
378.3290
Wednesday 25 October 2023 (25/10/2023)
380.5150
376.9600
379.3480
377.3100
378.3290
Tuesday 17 October 2023 (17/10/2023)
389.0940
388.2980
389.3730
388.2910
388.8320
Monday 16 October 2023 (16/10/2023)
389.0940
388.2980
389.3730
388.2910
388.8320
Friday 13 October 2023 (13/10/2023)
389.0940
388.2980
389.3730
388.2910
388.8320
Thursday 12 October 2023 (12/10/2023)
389.0940
388.2980
389.3730
388.2910
388.8320
Wednesday 11 October 2023 (11/10/2023)
389.4690
397.5460
395.4340
390.4040
392.9190
Tuesday 10 October 2023 (10/10/2023)
389.4690
397.5460
395.4340
390.4040
392.9190
Monday 9 October 2023 (09/10/2023)
389.4690
397.5460
395.4340
390.4040
392.9190
Friday 6 October 2023 (06/10/2023)
389.4690
397.5460
395.4340
390.4040
392.9190
Thursday 5 October 2023 (05/10/2023)
377.7540
379.1960
378.2850
377.5220
377.9035
Wednesday 4 October 2023 (04/10/2023)
377.7540
379.1960
378.2850
377.5220
377.9035
Tuesday 3 October 2023 (03/10/2023)
377.7540
379.1960
378.2850
377.5220
377.9035
Monday 2 October 2023 (02/10/2023)
375.7540
378.6230
379.7600
375.7240
377.7420

September

Friday 29 September 2023 (29/09/2023)
375.7540
378.6230
379.7600
375.7240
377.7420
Thursday 28 September 2023 (28/09/2023)
375.7540
378.6230
379.7600
375.7240
377.7420
Wednesday 27 September 2023 (27/09/2023)
375.7540
378.6230
379.7600
375.7240
377.7420
Tuesday 26 September 2023 (26/09/2023)
365.2490
367.8730
368.7180
363.7150
366.2165
Monday 25 September 2023 (25/09/2023)
365.2490
367.8730
368.7180
363.7150
366.2165
Friday 22 September 2023 (22/09/2023)
365.2490
367.8730
368.7180
363.7150
366.2165
Thursday 21 September 2023 (21/09/2023)
365.4600
363.9390
365.4680
361.8260
363.6470
Wednesday 20 September 2023 (20/09/2023)
365.4600
363.9390
365.4680
361.8260
363.6470
Tuesday 19 September 2023 (19/09/2023)
365.4600
363.9390
365.4680
361.8260
363.6470
Monday 18 September 2023 (18/09/2023)
365.4600
363.9390
365.4680
361.8260
363.6470
Friday 15 September 2023 (15/09/2023)
367.4580
369.1170
369.6160
366.9990
368.3075
Thursday 14 September 2023 (14/09/2023)
367.4580
369.1170
369.6160
366.9990
368.3075
Wednesday 13 September 2023 (13/09/2023)
373.0280
371.9420
374.4290
371.5870
373.0080
Tuesday 12 September 2023 (12/09/2023)
377.5270
373.0670
375.9870
374.1650
375.0760
Monday 11 September 2023 (11/09/2023)
376.5670
377.5930
377.3510
376.1100
376.7305

August

Monday 28 August 2023 (28/08/2023)
387.5400
385.6750
386.1660
385.7210
385.9435
Friday 25 August 2023 (25/08/2023)
387.5400
385.6750
386.1660
385.7210
385.9435
Thursday 24 August 2023 (24/08/2023)
387.5400
385.6750
386.1660
385.7210
385.9435
Wednesday 23 August 2023 (23/08/2023)
387.5400
385.6750
386.1660
385.7210
385.9435
Tuesday 15 August 2023 (15/08/2023)
400.4110
392.9600
397.6700
396.9130
397.2915
Monday 14 August 2023 (14/08/2023)
400.4110
392.9600
397.6700
396.9130
397.2915
Friday 11 August 2023 (11/08/2023)
400.4110
392.9600
397.6700
396.9130
397.2915
Thursday 10 August 2023 (10/08/2023)
400.4110
392.9600
397.6700
396.9130
397.2915
Wednesday 9 August 2023 (09/08/2023)
394.5330
391.2290
394.9510
389.5820
392.2665
Tuesday 8 August 2023 (08/08/2023)
394.5330
391.2290
394.9510
389.5820
392.2665
Monday 7 August 2023 (07/08/2023)
397.1560
395.9310
398.4310
395.5610
396.9960
Friday 4 August 2023 (04/08/2023)
385.1320
387.5140
388.1400
383.3380
385.7390
Thursday 3 August 2023 (03/08/2023)
385.1320
387.5140
388.1400
383.3380
385.7390
Wednesday 2 August 2023 (02/08/2023)
385.1320
387.5140
388.1400
383.3380
385.7390
Tuesday 1 August 2023 (01/08/2023)
385.1320
387.5140
388.1400
383.3380
385.7390

July

Monday 31 July 2023 (31/07/2023)
385.1320
387.5140
388.1400
383.3380
385.7390
Friday 28 July 2023 (28/07/2023)
395.1770
394.8380
395.3150
393.4880
394.4015
Thursday 27 July 2023 (27/07/2023)
395.1770
394.8380
395.3150
393.4880
394.4015
Wednesday 26 July 2023 (26/07/2023)
395.1770
394.8380
395.3150
393.4880
394.4015
Tuesday 25 July 2023 (25/07/2023)
395.1770
394.8380
395.3150
393.4880
394.4015
Monday 24 July 2023 (24/07/2023)
395.1770
394.8380
395.3150
393.4880
394.4015
Friday 21 July 2023 (21/07/2023)
399.8880
401.5590
401.7200
397.7590
399.7395
Thursday 20 July 2023 (20/07/2023)
399.8880
401.5590
401.7200
397.7590
399.7395
Wednesday 19 July 2023 (19/07/2023)
399.8880
401.5590
401.7200
397.7590
399.7395
Tuesday 18 July 2023 (18/07/2023)
399.8880
401.5590
401.7200
397.7590
399.7395
Monday 17 July 2023 (17/07/2023)
411.0910
408.2590
411.6290
407.7630
409.6960
Friday 14 July 2023 (14/07/2023)
411.0910
408.2590
411.6290
407.7630
409.6960
Thursday 13 July 2023 (13/07/2023)
401.0430
411.2620
409.0990
402.8770
405.9880
Wednesday 12 July 2023 (12/07/2023)
401.0430
411.2620
409.0990
402.8770
405.9880
Tuesday 11 July 2023 (11/07/2023)
398.1490
401.0130
401.5880
397.2430
399.4155
Friday 7 July 2023 (07/07/2023)
389.6800
391.2760
391.2870
389.8670
390.5770
Thursday 6 July 2023 (06/07/2023)
389.6800
391.2760
391.2870
389.8670
390.5770
Wednesday 5 July 2023 (05/07/2023)
389.6800
391.2760
391.2870
389.8670
390.5770
Tuesday 4 July 2023 (04/07/2023)
389.6800
391.2760
391.2870
389.8670
390.5770

June

Friday 30 June 2023 (30/06/2023)
389.3180
386.0640
390.5640
386.1930
388.3785
Thursday 29 June 2023 (29/06/2023)
389.3180
386.0640
390.5640
386.1930
388.3785
Wednesday 28 June 2023 (28/06/2023)
389.3180
386.0640
390.5640
386.1930
388.3785
Tuesday 27 June 2023 (27/06/2023)
389.3180
386.0640
390.5640
386.1930
388.3785
Tuesday 13 June 2023 (13/06/2023)
383.1000
384.5110
386.0400
382.6400
384.3400
Monday 12 June 2023 (12/06/2023)
383.1000
384.5110
386.0400
382.6400
384.3400
Friday 9 June 2023 (09/06/2023)
383.1000
384.5110
386.0400
382.6400
384.3400
Thursday 8 June 2023 (08/06/2023)
383.1000
384.5110
386.0400
382.6400
384.3400
Friday 2 June 2023 (02/06/2023)
401.9850
397.1610
402.2950
395.1060
398.7005
Thursday 1 June 2023 (01/06/2023)
401.9850
397.1610
402.2950
395.1060
398.7005

May

Wednesday 31 May 2023 (31/05/2023)
401.9850
397.1610
402.2950
395.1060
398.7005
Tuesday 30 May 2023 (30/05/2023)
401.9850
397.1610
402.2950
395.1060
398.7005
Monday 29 May 2023 (29/05/2023)
406.4540
405.0380
406.5830
404.0520
405.3175
Wednesday 17 May 2023 (17/05/2023)
431.3990
433.2370
433.7200
429.4700
431.5950
Tuesday 16 May 2023 (16/05/2023)
431.3990
433.2370
433.7200
429.4700
431.5950
Monday 15 May 2023 (15/05/2023)
431.3990
433.2370
433.7200
429.4700
431.5950
Friday 12 May 2023 (12/05/2023)
431.3990
433.2370
433.7200
429.4700
431.5950
Friday 5 May 2023 (05/05/2023)
437.3200
435.2420
439.3500
434.6480
436.9990
Thursday 4 May 2023 (04/05/2023)
437.3200
435.2420
439.3500
434.6480
436.9990
Wednesday 3 May 2023 (03/05/2023)
437.3200
435.2420
439.3500
434.6480
436.9990
Tuesday 2 May 2023 (02/05/2023)
437.3200
435.2420
439.3500
434.6480
436.9990

April

Tuesday 18 April 2023 (18/04/2023)
427.0380
431.3880
432.2830
426.7630
429.5230
Monday 17 April 2023 (17/04/2023)
427.0380
431.3880
432.2830
426.7630
429.5230
Friday 14 April 2023 (14/04/2023)
427.0380
431.3880
432.2830
426.7630
429.5230
Thursday 13 April 2023 (13/04/2023)
427.0380
431.3880
432.2830
426.7630
429.5230
Friday 7 April 2023 (07/04/2023)
450.4280
446.6380
451.2610
445.3310
448.2960
Thursday 6 April 2023 (06/04/2023)
450.4280
446.6380
451.2610
445.3310
448.2960
Wednesday 5 April 2023 (05/04/2023)
450.4280
446.6380
451.2610
445.3310
448.2960
Tuesday 4 April 2023 (04/04/2023)
450.4280
446.6380
451.2610
445.3310
448.2960
Monday 3 April 2023 (03/04/2023)
446.2320
444.9990
447.0500
443.2160
445.1330

March

Friday 31 March 2023 (31/03/2023)
446.2320
444.9990
447.0500
443.2160
445.1330
Thursday 30 March 2023 (30/03/2023)
452.0080
450.5340
452.5910
449.5570
451.0740
Wednesday 29 March 2023 (29/03/2023)
452.0080
450.5340
452.5910
449.5570
451.0740
Tuesday 28 March 2023 (28/03/2023)
447.1780
449.9750
450.2410
446.6140
448.4275
Monday 27 March 2023 (27/03/2023)
454.6270
453.0420
455.2110
450.2790
452.7450
Friday 24 March 2023 (24/03/2023)
454.6380
453.2540
456.0610
449.6510
452.8560
Thursday 23 March 2023 (23/03/2023)
449.8360
452.5580
451.3360
450.4890
450.9125
Wednesday 22 March 2023 (22/03/2023)
449.8360
452.5580
451.3360
450.4890
450.9125
Tuesday 21 March 2023 (21/03/2023)
449.8360
452.5580
451.3360
450.4890
450.9125
Monday 20 March 2023 (20/03/2023)
449.8360
452.5580
451.3360
450.4890
450.9125
Friday 17 March 2023 (17/03/2023)
446.4630
441.3310
448.2590
439.2710
443.7650
Thursday 16 March 2023 (16/03/2023)
446.4630
441.3310
448.2590
439.2710
443.7650
Wednesday 15 March 2023 (15/03/2023)
446.4630
441.3310
448.2590
439.2710
443.7650
Tuesday 14 March 2023 (14/03/2023)
444.8460
442.6950
447.3030
440.5750
443.9390
Monday 13 March 2023 (13/03/2023)
444.8460
442.6950
447.3030
440.5750
443.9390
Friday 10 March 2023 (10/03/2023)
447.4570
444.4400
447.8630
443.4950
445.6790
Thursday 9 March 2023 (09/03/2023)
458.7160
458.4220
460.2660
457.0250
458.6455
Wednesday 8 March 2023 (08/03/2023)
458.7160
458.4220
460.2660
457.0250
458.6455
Tuesday 7 March 2023 (07/03/2023)
458.7160
458.4220
460.2660
457.0250
458.6455
Monday 6 March 2023 (06/03/2023)
458.7160
458.4220
460.2660
457.0250
458.6455
Friday 3 March 2023 (03/03/2023)
462.8180
461.7720
463.7670
460.8380
462.3025
Thursday 2 March 2023 (02/03/2023)
463.5820
463.8210
464.2820
462.3750
463.3285
Wednesday 1 March 2023 (01/03/2023)
469.0070
469.0220
471.6240
468.0860
469.8550

February

Tuesday 28 February 2023 (28/02/2023)
465.1050
461.0780
462.6320
462.4620
462.5470
Monday 27 February 2023 (27/02/2023)
467.6610
464.9800
468.2350
464.8070
466.5210
Friday 24 February 2023 (24/02/2023)
469.9240
469.1310
470.8920
468.0240
469.4580
Thursday 23 February 2023 (23/02/2023)
472.3330
475.6820
476.0890
472.1160
474.1025
Wednesday 22 February 2023 (22/02/2023)
476.7290
480.9120
479.9740
478.1760
479.0750
Tuesday 21 February 2023 (21/02/2023)
482.9090
476.6890
483.5650
476.4240
479.9945
Monday 20 February 2023 (20/02/2023)
476.3630
478.7700
479.6310
476.0660
477.8485
Friday 17 February 2023 (17/02/2023)
478.2680
474.8980
479.1510
474.0090
476.5800
Thursday 16 February 2023 (16/02/2023)
479.7740
479.4050
481.2700
477.3180
479.2940
Wednesday 15 February 2023 (15/02/2023)
464.3830
466.2400
467.0820
462.1900
464.6360
Tuesday 14 February 2023 (14/02/2023)
481.1630
477.9960
481.6240
476.2530
478.9385
Monday 13 February 2023 (13/02/2023)
472.9700
472.4650
473.6100
471.2820
472.4460
Friday 10 February 2023 (10/02/2023)
465.6940
469.3450
470.0000
464.7400
467.3700
Thursday 9 February 2023 (09/02/2023)
458.8300
469.6160
465.2430
464.8350
465.0390
Wednesday 8 February 2023 (08/02/2023)
460.0430
458.8330
461.9040
458.4240
460.1640
Tuesday 7 February 2023 (07/02/2023)
461.4220
461.6210
462.8110
459.2380
461.0245
Monday 6 February 2023 (06/02/2023)
459.7600
455.1620
459.8200
454.3060
457.0630
Friday 3 February 2023 (03/02/2023)
457.7390
456.5330
459.1840
455.7960
457.4900
Thursday 2 February 2023 (02/02/2023)
467.3830
466.6970
468.6740
464.4770
466.5755
Wednesday 1 February 2023 (01/02/2023)
467.8140
469.1130
470.3160
466.7730
468.5445

January

Tuesday 31 January 2023 (31/01/2023)
460.5810
457.6080
461.4730
457.3450
459.4090
Monday 30 January 2023 (30/01/2023)
460.5810
457.6080
461.4730
457.3450
459.4090
Friday 27 January 2023 (27/01/2023)
457.2440
456.7290
459.2220
456.7230
457.9725
Thursday 26 January 2023 (26/01/2023)
460.4130
461.7020
463.1780
459.9670
461.5725
Wednesday 25 January 2023 (25/01/2023)
456.2440
451.6990
457.6920
451.1420
454.4170
Tuesday 24 January 2023 (24/01/2023)
461.9740
461.6170
463.7070
461.0030
462.3550
Monday 23 January 2023 (23/01/2023)
464.6470
467.3850
469.2100
463.7780
466.4940
Friday 20 January 2023 (20/01/2023)
473.3300
472.2820
474.5810
471.1540
472.8675
Thursday 19 January 2023 (19/01/2023)
473.3300
472.2820
474.5810
471.1540
472.8675
Wednesday 18 January 2023 (18/01/2023)
481.6670
477.1450
483.4280
476.5380
479.9830
Tuesday 17 January 2023 (17/01/2023)
475.6970
474.1720
476.5030
472.3250
474.4140
Monday 16 January 2023 (16/01/2023)
473.4070
473.5180
475.2490
472.8100
474.0295
Friday 13 January 2023 (13/01/2023)
472.2820
471.3190
474.3550
471.1670
472.7610
Thursday 12 January 2023 (12/01/2023)
474.1300
476.2400
476.9830
472.1580
474.5705
Wednesday 11 January 2023 (11/01/2023)
478.1390
478.1740
480.8840
477.2560
479.0700
Tuesday 10 January 2023 (10/01/2023)
486.5030
485.8340
489.7900
485.0450
487.4175
Monday 9 January 2023 (09/01/2023)
486.4400
486.8150
492.5190
486.1800
489.3495
Friday 6 January 2023 (06/01/2023)
482.2400
486.6510
488.2570
481.6570
484.9570
Thursday 5 January 2023 (05/01/2023)
487.4660
485.3850
490.7930
484.1180
487.4555
Wednesday 4 January 2023 (04/01/2023)
486.8580
479.2570
489.3660
478.8280
484.0970
Tuesday 3 January 2023 (03/01/2023)
486.8580
479.2570
489.3660
478.8280
484.0970
Monday 2 January 2023 (02/01/2023)
492.5490
491.9080
494.3690
490.6250
492.4970