Norwegian Krone-Colombian Peso History: 2023

Go
Set Alert Set Alert

Daily NOK/COP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 494.369 on 02/01/2023

Lowest exchange rate of 2023: 356.664 on 08/11/2023

Average exchange rate of 2023: 413.4949

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Colombian Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
380.1640
381.1320
383.2240
379.3060
381.2650
Thursday 28 December 2023 (28/12/2023)
380.0440
377.2330
379.8810
377.8990
378.8900
Wednesday 27 December 2023 (27/12/2023)
383.2450
387.1440
386.1840
384.4320
385.3080
Tuesday 26 December 2023 (26/12/2023)
383.2450
387.1440
386.1840
384.4320
385.3080
Monday 25 December 2023 (25/12/2023)
383.2450
387.1440
386.1840
384.4320
385.3080
Friday 22 December 2023 (22/12/2023)
383.2450
387.1440
386.1840
384.4320
385.3080
Monday 18 December 2023 (18/12/2023)
361.0770
366.9930
366.1680
362.2410
364.2045
Friday 15 December 2023 (15/12/2023)
361.0770
366.9930
366.1680
362.2410
364.2045
Thursday 14 December 2023 (14/12/2023)
361.0770
366.9930
366.1680
362.2410
364.2045
Wednesday 13 December 2023 (13/12/2023)
361.0770
366.9930
366.1680
362.2410
364.2045
Tuesday 12 December 2023 (12/12/2023)
361.6310
361.0740
363.8160
360.5720
362.1940
Monday 11 December 2023 (11/12/2023)
366.5470
364.7280
366.8700
363.6490
365.2595
Friday 8 December 2023 (08/12/2023)
368.9110
365.2910
367.2200
366.4780
366.8490
Thursday 7 December 2023 (07/12/2023)
368.9110
365.2910
367.2200
366.4780
366.8490
Wednesday 6 December 2023 (06/12/2023)
368.9110
365.2910
367.2200
366.4780
366.8490
Tuesday 5 December 2023 (05/12/2023)
375.5680
367.1290
371.8210
370.8630
371.3420
Monday 4 December 2023 (04/12/2023)
375.5680
367.1290
371.8210
370.8630
371.3420
Friday 1 December 2023 (01/12/2023)
372.0330
370.7430
372.5670
369.7730
371.1700

November

Thursday 30 November 2023 (30/11/2023)
372.0330
370.7430
372.5670
369.7730
371.1700
Wednesday 29 November 2023 (29/11/2023)
372.0330
370.7430
372.5670
369.7730
371.1700
Tuesday 28 November 2023 (28/11/2023)
378.3380
378.5630
379.0720
377.6000
378.3360
Monday 27 November 2023 (27/11/2023)
378.3380
378.5630
379.0720
377.6000
378.3360
Friday 24 November 2023 (24/11/2023)
378.3380
378.5630
379.0720
377.6000
378.3360
Monday 20 November 2023 (20/11/2023)
363.3700
367.8800
369.4070
363.1520
366.2795
Friday 17 November 2023 (17/11/2023)
363.3700
367.8800
369.4070
363.1520
366.2795
Thursday 16 November 2023 (16/11/2023)
363.3700
367.8800
369.4070
363.1520
366.2795
Wednesday 15 November 2023 (15/11/2023)
363.3700
367.8800
369.4070
363.1520
366.2795
Tuesday 14 November 2023 (14/11/2023)
363.3310
362.7370
363.7470
361.8940
362.8205
Monday 13 November 2023 (13/11/2023)
363.3310
362.7370
363.7470
361.8940
362.8205
Friday 10 November 2023 (10/11/2023)
365.6480
366.0610
367.8950
364.8720
366.3835
Thursday 9 November 2023 (09/11/2023)
365.6480
366.0610
367.8950
364.8720
366.3835
Wednesday 8 November 2023 (08/11/2023)
357.4830
358.4960
359.2350
356.6640
357.9495
Tuesday 7 November 2023 (07/11/2023)
359.9780
361.9600
360.8500
360.6170
360.7335
Monday 6 November 2023 (06/11/2023)
359.9780
361.9600
360.8500
360.6170
360.7335
Friday 3 November 2023 (03/11/2023)
367.8970
365.7950
368.2040
366.4030
367.3035
Thursday 2 November 2023 (02/11/2023)
367.8970
365.7950
368.2040
366.4030
367.3035
Wednesday 1 November 2023 (01/11/2023)
366.6400
364.6960
366.1110
365.4940
365.8025

October

Tuesday 31 October 2023 (31/10/2023)
366.6400
364.6960
366.1110
365.4940
365.8025
Monday 30 October 2023 (30/10/2023)
367.4120
366.6320
368.5500
366.3600
367.4550
Friday 27 October 2023 (27/10/2023)
380.5150
376.9600
379.3480
377.3100
378.3290
Thursday 26 October 2023 (26/10/2023)
380.5150
376.9600
379.3480
377.3100
378.3290
Wednesday 25 October 2023 (25/10/2023)
380.5150
376.9600
379.3480
377.3100
378.3290
Tuesday 17 October 2023 (17/10/2023)
389.0940
388.2980
389.3730
388.2910
388.8320
Monday 16 October 2023 (16/10/2023)
389.0940
388.2980
389.3730
388.2910
388.8320
Friday 13 October 2023 (13/10/2023)
389.0940
388.2980
389.3730
388.2910
388.8320
Thursday 12 October 2023 (12/10/2023)
389.0940
388.2980
389.3730
388.2910
388.8320
Wednesday 11 October 2023 (11/10/2023)
389.4690
397.5460
395.4340
390.4040
392.9190
Tuesday 10 October 2023 (10/10/2023)
389.4690
397.5460
395.4340
390.4040
392.9190
Monday 9 October 2023 (09/10/2023)
389.4690
397.5460
395.4340
390.4040
392.9190
Friday 6 October 2023 (06/10/2023)
389.4690
397.5460
395.4340
390.4040
392.9190
Thursday 5 October 2023 (05/10/2023)
377.7540
379.1960
378.2850
377.5220
377.9035
Wednesday 4 October 2023 (04/10/2023)
377.7540
379.1960
378.2850
377.5220
377.9035
Tuesday 3 October 2023 (03/10/2023)
377.7540
379.1960
378.2850
377.5220
377.9035
Monday 2 October 2023 (02/10/2023)
375.7540
378.6230
379.7600
375.7240
377.7420

September

Friday 29 September 2023 (29/09/2023)
375.7540
378.6230
379.7600
375.7240
377.7420
Thursday 28 September 2023 (28/09/2023)
375.7540
378.6230
379.7600
375.7240
377.7420
Wednesday 27 September 2023 (27/09/2023)
375.7540
378.6230
379.7600
375.7240
377.7420
Tuesday 26 September 2023 (26/09/2023)
365.2490
367.8730
368.7180
363.7150
366.2165
Monday 25 September 2023 (25/09/2023)
365.2490
367.8730
368.7180
363.7150
366.2165
Friday 22 September 2023 (22/09/2023)
365.2490
367.8730
368.7180
363.7150
366.2165
Thursday 21 September 2023 (21/09/2023)
365.4600
363.9390
365.4680
361.8260
363.6470
Wednesday 20 September 2023 (20/09/2023)
365.4600
363.9390
365.4680
361.8260
363.6470
Tuesday 19 September 2023 (19/09/2023)
365.4600
363.9390
365.4680
361.8260
363.6470
Monday 18 September 2023 (18/09/2023)
365.4600
363.9390
365.4680
361.8260
363.6470
Friday 15 September 2023 (15/09/2023)
367.4580
369.1170
369.6160
366.9990
368.3075
Thursday 14 September 2023 (14/09/2023)
367.4580
369.1170
369.6160
366.9990
368.3075
Wednesday 13 September 2023 (13/09/2023)
373.0280
371.9420
374.4290
371.5870
373.0080
Tuesday 12 September 2023 (12/09/2023)
377.5270
373.0670
375.9870
374.1650
375.0760
Monday 11 September 2023 (11/09/2023)
376.5670
377.5930
377.3510
376.1100
376.7305

August

Monday 28 August 2023 (28/08/2023)
387.5400
385.6750
386.1660
385.7210
385.9435
Friday 25 August 2023 (25/08/2023)
387.5400
385.6750
386.1660
385.7210
385.9435
Thursday 24 August 2023 (24/08/2023)
387.5400
385.6750
386.1660
385.7210
385.9435
Wednesday 23 August 2023 (23/08/2023)
387.5400
385.6750
386.1660
385.7210
385.9435
Tuesday 15 August 2023 (15/08/2023)
400.4110
392.9600
397.6700
396.9130
397.2915
Monday 14 August 2023 (14/08/2023)
400.4110
392.9600
397.6700
396.9130
397.2915
Friday 11 August 2023 (11/08/2023)
400.4110
392.9600
397.6700
396.9130
397.2915
Thursday 10 August 2023 (10/08/2023)
400.4110
392.9600
397.6700
396.9130
397.2915
Wednesday 9 August 2023 (09/08/2023)
394.5330
391.2290
394.9510
389.5820
392.2665
Tuesday 8 August 2023 (08/08/2023)
394.5330
391.2290
394.9510
389.5820
392.2665
Monday 7 August 2023 (07/08/2023)
397.1560
395.9310
398.4310
395.5610
396.9960
Friday 4 August 2023 (04/08/2023)
385.1320
387.5140
388.1400
383.3380
385.7390
Thursday 3 August 2023 (03/08/2023)
385.1320
387.5140
388.1400
383.3380
385.7390
Wednesday 2 August 2023 (02/08/2023)
385.1320
387.5140
388.1400
383.3380
385.7390
Tuesday 1 August 2023 (01/08/2023)
385.1320
387.5140
388.1400
383.3380
385.7390

July

Monday 31 July 2023 (31/07/2023)
385.1320
387.5140
388.1400
383.3380
385.7390
Friday 28 July 2023 (28/07/2023)
395.1770
394.8380
395.3150
393.4880
394.4015
Thursday 27 July 2023 (27/07/2023)
395.1770
394.8380
395.3150
393.4880
394.4015
Wednesday 26 July 2023 (26/07/2023)
395.1770
394.8380
395.3150
393.4880
394.4015
Tuesday 25 July 2023 (25/07/2023)
395.1770
394.8380
395.3150
393.4880
394.4015
Monday 24 July 2023 (24/07/2023)
395.1770
394.8380
395.3150
393.4880
394.4015
Friday 21 July 2023 (21/07/2023)
399.8880
401.5590
401.7200
397.7590
399.7395
Thursday 20 July 2023 (20/07/2023)
399.8880
401.5590
401.7200
397.7590
399.7395
Wednesday 19 July 2023 (19/07/2023)
399.8880
401.5590
401.7200
397.7590
399.7395
Tuesday 18 July 2023 (18/07/2023)
399.8880
401.5590
401.7200
397.7590
399.7395
Monday 17 July 2023 (17/07/2023)
411.0910
408.2590
411.6290
407.7630
409.6960
Friday 14 July 2023 (14/07/2023)
411.0910
408.2590
411.6290
407.7630
409.6960
Thursday 13 July 2023 (13/07/2023)
401.0430
411.2620
409.0990
402.8770
405.9880
Wednesday 12 July 2023 (12/07/2023)
401.0430
411.2620
409.0990
402.8770
405.9880
Tuesday 11 July 2023 (11/07/2023)
398.1490
401.0130
401.5880
397.2430
399.4155
Friday 7 July 2023 (07/07/2023)
389.6800
391.2760
391.2870
389.8670
390.5770
Thursday 6 July 2023 (06/07/2023)
389.6800
391.2760
391.2870
389.8670
390.5770
Wednesday 5 July 2023 (05/07/2023)
389.6800
391.2760
391.2870
389.8670
390.5770
Tuesday 4 July 2023 (04/07/2023)
389.6800
391.2760
391.2870
389.8670
390.5770

June

Friday 30 June 2023 (30/06/2023)
389.3180
386.0640
390.5640
386.1930
388.3785
Thursday 29 June 2023 (29/06/2023)
389.3180
386.0640
390.5640
386.1930
388.3785
Wednesday 28 June 2023 (28/06/2023)
389.3180
386.0640
390.5640
386.1930
388.3785
Tuesday 27 June 2023 (27/06/2023)
389.3180
386.0640
390.5640
386.1930
388.3785
Tuesday 13 June 2023 (13/06/2023)
383.1000
384.5110
386.0400
382.6400
384.3400
Monday 12 June 2023 (12/06/2023)
383.1000
384.5110
386.0400
382.6400
384.3400
Friday 9 June 2023 (09/06/2023)
383.1000
384.5110
386.0400
382.6400
384.3400
Thursday 8 June 2023 (08/06/2023)
383.1000
384.5110
386.0400
382.6400
384.3400
Friday 2 June 2023 (02/06/2023)
401.9850
397.1610
402.2950
395.1060
398.7005
Thursday 1 June 2023 (01/06/2023)
401.9850
397.1610
402.2950
395.1060
398.7005

May

Wednesday 31 May 2023 (31/05/2023)
401.9850
397.1610
402.2950
395.1060
398.7005
Tuesday 30 May 2023 (30/05/2023)
401.9850
397.1610
402.2950
395.1060
398.7005
Monday 29 May 2023 (29/05/2023)
406.4540
405.0380
406.5830
404.0520
405.3175
Wednesday 17 May 2023 (17/05/2023)
431.3990
433.2370
433.7200
429.4700
431.5950
Tuesday 16 May 2023 (16/05/2023)
431.3990
433.2370
433.7200
429.4700
431.5950
Monday 15 May 2023 (15/05/2023)
431.3990
433.2370
433.7200
429.4700
431.5950
Friday 12 May 2023 (12/05/2023)
431.3990
433.2370
433.7200
429.4700
431.5950
Friday 5 May 2023 (05/05/2023)
437.3200
435.2420
439.3500
434.6480
436.9990
Thursday 4 May 2023 (04/05/2023)
437.3200
435.2420
439.3500
434.6480
436.9990
Wednesday 3 May 2023 (03/05/2023)
437.3200
435.2420
439.3500
434.6480
436.9990
Tuesday 2 May 2023 (02/05/2023)
437.3200
435.2420
439.3500
434.6480
436.9990

April

Tuesday 18 April 2023 (18/04/2023)
427.0380
431.3880
432.2830
426.7630
429.5230
Monday 17 April 2023 (17/04/2023)
427.0380
431.3880
432.2830
426.7630
429.5230
Friday 14 April 2023 (14/04/2023)
427.0380
431.3880
432.2830
426.7630
429.5230
Thursday 13 April 2023 (13/04/2023)
427.0380
431.3880
432.2830
426.7630
429.5230
Friday 7 April 2023 (07/04/2023)
450.4280
446.6380
451.2610
445.3310
448.2960
Thursday 6 April 2023 (06/04/2023)
450.4280
446.6380
451.2610
445.3310
448.2960
Wednesday 5 April 2023 (05/04/2023)
450.4280
446.6380
451.2610
445.3310
448.2960
Tuesday 4 April 2023 (04/04/2023)
450.4280
446.6380
451.2610
445.3310
448.2960
Monday 3 April 2023 (03/04/2023)
446.2320
444.9990
447.0500
443.2160
445.1330

March

Friday 31 March 2023 (31/03/2023)
446.2320
444.9990
447.0500
443.2160
445.1330
Thursday 30 March 2023 (30/03/2023)
452.0080
450.5340
452.5910
449.5570
451.0740
Wednesday 29 March 2023 (29/03/2023)
452.0080
450.5340
452.5910
449.5570
451.0740
Tuesday 28 March 2023 (28/03/2023)
447.1780
449.9750
450.2410
446.6140
448.4275
Monday 27 March 2023 (27/03/2023)
454.6270
453.0420
455.2110
450.2790
452.7450
Friday 24 March 2023 (24/03/2023)
454.6380
453.2540
456.0610
449.6510
452.8560
Thursday 23 March 2023 (23/03/2023)
449.8360
452.5580
451.3360
450.4890
450.9125
Wednesday 22 March 2023 (22/03/2023)
449.8360
452.5580
451.3360
450.4890
450.9125
Tuesday 21 March 2023 (21/03/2023)
449.8360
452.5580
451.3360
450.4890
450.9125
Monday 20 March 2023 (20/03/2023)
449.8360
452.5580
451.3360
450.4890
450.9125
Friday 17 March 2023 (17/03/2023)
446.4630
441.3310
448.2590
439.2710
443.7650
Thursday 16 March 2023 (16/03/2023)
446.4630
441.3310
448.2590
439.2710
443.7650
Wednesday 15 March 2023 (15/03/2023)
446.4630
441.3310
448.2590
439.2710
443.7650
Tuesday 14 March 2023 (14/03/2023)
444.8460
442.6950
447.3030
440.5750
443.9390
Monday 13 March 2023 (13/03/2023)
444.8460
442.6950
447.3030
440.5750
443.9390
Friday 10 March 2023 (10/03/2023)
447.4570
444.4400
447.8630
443.4950
445.6790
Thursday 9 March 2023 (09/03/2023)
458.7160
458.4220
460.2660
457.0250
458.6455
Wednesday 8 March 2023 (08/03/2023)
458.7160
458.4220
460.2660
457.0250
458.6455
Tuesday 7 March 2023 (07/03/2023)
458.7160
458.4220
460.2660
457.0250
458.6455
Monday 6 March 2023 (06/03/2023)
458.7160
458.4220
460.2660
457.0250
458.6455
Friday 3 March 2023 (03/03/2023)
462.8180
461.7720
463.7670
460.8380
462.3025
Thursday 2 March 2023 (02/03/2023)
463.5820
463.8210
464.2820
462.3750
463.3285
Wednesday 1 March 2023 (01/03/2023)
469.0070
469.0220
471.6240
468.0860
469.8550

February

Tuesday 28 February 2023 (28/02/2023)
465.1050
461.0780
462.6320
462.4620
462.5470
Monday 27 February 2023 (27/02/2023)
467.6610
464.9800
468.2350
464.8070
466.5210
Friday 24 February 2023 (24/02/2023)
469.9240
469.1310
470.8920
468.0240
469.4580
Thursday 23 February 2023 (23/02/2023)
472.3330
475.6820
476.0890
472.1160
474.1025
Wednesday 22 February 2023 (22/02/2023)
476.7290
480.9120
479.9740
478.1760
479.0750
Tuesday 21 February 2023 (21/02/2023)
482.9090
476.6890
483.5650
476.4240
479.9945
Monday 20 February 2023 (20/02/2023)
476.3630
478.7700
479.6310
476.0660
477.8485
Friday 17 February 2023 (17/02/2023)
478.2680
474.8980
479.1510
474.0090
476.5800
Thursday 16 February 2023 (16/02/2023)
479.7740
479.4050
481.2700
477.3180
479.2940
Wednesday 15 February 2023 (15/02/2023)
464.3830
466.2400
467.0820
462.1900
464.6360
Tuesday 14 February 2023 (14/02/2023)
481.1630
477.9960
481.6240
476.2530
478.9385
Monday 13 February 2023 (13/02/2023)
472.9700
472.4650
473.6100
471.2820
472.4460
Friday 10 February 2023 (10/02/2023)
465.6940
469.3450
470.0000
464.7400
467.3700
Thursday 9 February 2023 (09/02/2023)
458.8300
469.6160
465.2430
464.8350
465.0390
Wednesday 8 February 2023 (08/02/2023)
460.0430
458.8330
461.9040
458.4240
460.1640
Tuesday 7 February 2023 (07/02/2023)
461.4220
461.6210
462.8110
459.2380
461.0245
Monday 6 February 2023 (06/02/2023)
459.7600
455.1620
459.8200
454.3060
457.0630
Friday 3 February 2023 (03/02/2023)
457.7390
456.5330
459.1840
455.7960
457.4900
Thursday 2 February 2023 (02/02/2023)
467.3830
466.6970
468.6740
464.4770
466.5755
Wednesday 1 February 2023 (01/02/2023)
467.8140
469.1130
470.3160
466.7730
468.5445

January

Tuesday 31 January 2023 (31/01/2023)
460.5810
457.6080
461.4730
457.3450
459.4090
Monday 30 January 2023 (30/01/2023)
460.5810
457.6080
461.4730
457.3450
459.4090
Friday 27 January 2023 (27/01/2023)
457.2440
456.7290
459.2220
456.7230
457.9725
Thursday 26 January 2023 (26/01/2023)
460.4130
461.7020
463.1780
459.9670
461.5725
Wednesday 25 January 2023 (25/01/2023)
456.2440
451.6990
457.6920
451.1420
454.4170
Tuesday 24 January 2023 (24/01/2023)
461.9740
461.6170
463.7070
461.0030
462.3550
Monday 23 January 2023 (23/01/2023)
464.6470
467.3850
469.2100
463.7780
466.4940
Friday 20 January 2023 (20/01/2023)
473.3300
472.2820
474.5810
471.1540
472.8675
Thursday 19 January 2023 (19/01/2023)
473.3300
472.2820
474.5810
471.1540
472.8675
Wednesday 18 January 2023 (18/01/2023)
481.6670
477.1450
483.4280
476.5380
479.9830
Tuesday 17 January 2023 (17/01/2023)
475.6970
474.1720
476.5030
472.3250
474.4140
Monday 16 January 2023 (16/01/2023)
473.4070
473.5180
475.2490
472.8100
474.0295
Friday 13 January 2023 (13/01/2023)
472.2820
471.3190
474.3550
471.1670
472.7610
Thursday 12 January 2023 (12/01/2023)
474.1300
476.2400
476.9830
472.1580
474.5705
Wednesday 11 January 2023 (11/01/2023)
478.1390
478.1740
480.8840
477.2560
479.0700
Tuesday 10 January 2023 (10/01/2023)
486.5030
485.8340
489.7900
485.0450
487.4175
Monday 9 January 2023 (09/01/2023)
486.4400
486.8150
492.5190
486.1800
489.3495
Friday 6 January 2023 (06/01/2023)
482.2400
486.6510
488.2570
481.6570
484.9570
Thursday 5 January 2023 (05/01/2023)
487.4660
485.3850
490.7930
484.1180
487.4555
Wednesday 4 January 2023 (04/01/2023)
486.8580
479.2570
489.3660
478.8280
484.0970
Tuesday 3 January 2023 (03/01/2023)
486.8580
479.2570
489.3660
478.8280
484.0970
Monday 2 January 2023 (02/01/2023)
492.5490
491.9080
494.3690
490.6250
492.4970