Norwegian Krone-Colombian Peso History: 2022
Go
Set AlertDaily NOK/COP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 498.783, reached on 08/11/2022
The lowest level of 2022 was 380.844 reached 16/06/2022
The average level of 2022 was 442.5011
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NOK/COP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 481.6560 | 492.1480 | 488.7430 | 485.7850 | 487.2640 |
| Thursday 29 December 2022 (29/12/2022) | 482.6320 | 481.5590 | 482.9630 | 480.8180 | 481.8905 |
| Wednesday 28 December 2022 (28/12/2022) | 487.3520 | 484.0240 | 487.7630 | 483.2860 | 485.5245 |
| Tuesday 27 December 2022 (27/12/2022) | 483.1320 | 482.6200 | 484.8190 | 480.3630 | 482.5910 |
| Monday 26 December 2022 (26/12/2022) | 483.1320 | 482.6200 | 484.8190 | 480.3630 | 482.5910 |
| Friday 23 December 2022 (23/12/2022) | 483.1320 | 482.6200 | 484.8190 | 480.3630 | 482.5910 |
| Thursday 22 December 2022 (22/12/2022) | 483.2820 | 483.1400 | 488.1340 | 482.6590 | 485.3965 |
| Wednesday 21 December 2022 (21/12/2022) | 479.1620 | 485.0410 | 486.0460 | 478.8630 | 482.4545 |
| Tuesday 20 December 2022 (20/12/2022) | 482.8450 | 482.4790 | 484.9410 | 481.1530 | 483.0470 |
| Monday 19 December 2022 (19/12/2022) | 485.5960 | 485.2110 | 486.8270 | 483.3800 | 485.1035 |
| Friday 16 December 2022 (16/12/2022) | 486.2870 | 486.2780 | 487.9210 | 484.1270 | 486.0240 |
| Thursday 15 December 2022 (15/12/2022) | 488.7450 | 489.8420 | 490.5170 | 486.4300 | 488.4735 |
| Wednesday 14 December 2022 (14/12/2022) | 488.1430 | 488.7840 | 491.0980 | 486.8960 | 488.9970 |
| Tuesday 13 December 2022 (13/12/2022) | 481.7350 | 492.8170 | 488.5490 | 485.5710 | 487.0600 |
| Monday 12 December 2022 (12/12/2022) | 481.4440 | 481.6460 | 483.4110 | 479.9340 | 481.6725 |
| Friday 9 December 2022 (09/12/2022) | 484.9010 | 482.3470 | 486.3930 | 481.3600 | 483.8765 |
| Thursday 8 December 2022 (08/12/2022) | 479.4940 | 480.8520 | 482.5880 | 479.2930 | 480.9405 |
| Wednesday 7 December 2022 (07/12/2022) | 482.3890 | 479.7580 | 487.2140 | 478.9230 | 483.0685 |
| Tuesday 6 December 2022 (06/12/2022) | 483.0570 | 486.1120 | 484.6870 | 483.4420 | 484.0645 |
| Monday 5 December 2022 (05/12/2022) | 487.9460 | 483.4140 | 492.2870 | 483.0920 | 487.6895 |
| Friday 2 December 2022 (02/12/2022) | 491.1080 | 487.8220 | 492.5450 | 486.1950 | 489.3700 |
| Thursday 1 December 2022 (01/12/2022) | 494.6310 | 492.7850 | 495.4230 | 489.9960 | 492.7095 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 482.9880 | 486.3700 | 488.1140 | 482.0570 | 485.0855 |
| Tuesday 29 November 2022 (29/11/2022) | 484.7480 | 485.8490 | 486.5360 | 484.1850 | 485.3605 |
| Monday 28 November 2022 (28/11/2022) | 492.3640 | 490.6390 | 494.7740 | 488.9840 | 491.8790 |
| Friday 25 November 2022 (25/11/2022) | 494.5910 | 496.9470 | 498.7250 | 493.8670 | 496.2960 |
| Thursday 24 November 2022 (24/11/2022) | 493.7550 | 493.6050 | 494.6090 | 490.1380 | 492.3735 |
| Wednesday 23 November 2022 (23/11/2022) | 487.0930 | 488.2420 | 489.4210 | 486.2550 | 487.8380 |
| Tuesday 22 November 2022 (22/11/2022) | 484.0630 | 488.8010 | 488.8820 | 483.6900 | 486.2860 |
| Monday 21 November 2022 (21/11/2022) | 486.3440 | 485.2500 | 490.3950 | 484.6020 | 487.4985 |
| Friday 18 November 2022 (18/11/2022) | 495.7190 | 491.3000 | 497.8970 | 490.4310 | 494.1640 |
| Thursday 17 November 2022 (17/11/2022) | 491.0600 | 487.4180 | 496.5590 | 486.5310 | 491.5450 |
| Wednesday 16 November 2022 (16/11/2022) | 485.8710 | 483.5210 | 490.7880 | 483.1370 | 486.9625 |
| Tuesday 15 November 2022 (15/11/2022) | 483.1170 | 480.6750 | 485.8020 | 479.8360 | 482.8190 |
| Monday 14 November 2022 (14/11/2022) | 483.6650 | 478.9830 | 485.9120 | 478.3940 | 482.1530 |
| Friday 11 November 2022 (11/11/2022) | 478.0900 | 481.9320 | 484.0740 | 477.3850 | 480.7295 |
| Thursday 10 November 2022 (10/11/2022) | 473.3750 | 471.8520 | 473.7840 | 467.8670 | 470.8255 |
| Wednesday 9 November 2022 (09/11/2022) | 482.6180 | 484.0550 | 486.4630 | 481.4800 | 483.9715 |
| Tuesday 8 November 2022 (08/11/2022) | 498.2500 | 496.3990 | 498.7830 | 495.4210 | 497.1020 |
| Monday 7 November 2022 (07/11/2022) | 487.0880 | 481.3580 | 489.3430 | 480.0500 | 484.6965 |
| Friday 4 November 2022 (04/11/2022) | 481.1270 | 487.4260 | 489.9130 | 479.8490 | 484.8810 |
| Thursday 3 November 2022 (03/11/2022) | 470.3410 | 475.1190 | 475.5540 | 468.4620 | 472.0080 |
| Wednesday 2 November 2022 (02/11/2022) | 484.1890 | 483.1250 | 486.2900 | 482.9060 | 484.5980 |
| Tuesday 1 November 2022 (01/11/2022) | 477.8640 | 478.9520 | 482.2020 | 477.1240 | 479.6630 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 466.6240 | 467.5940 | 468.5970 | 463.2230 | 465.9100 |
| Friday 28 October 2022 (28/10/2022) | 465.4520 | 461.3670 | 466.9690 | 460.5430 | 463.7560 |
| Thursday 27 October 2022 (27/10/2022) | 473.6640 | 474.7520 | 476.4470 | 472.5220 | 474.4845 |
| Wednesday 26 October 2022 (26/10/2022) | 482.7420 | 482.6180 | 483.7950 | 480.0370 | 481.9160 |
| Tuesday 25 October 2022 (25/10/2022) | 476.7090 | 474.1340 | 477.6610 | 471.9290 | 474.7950 |
| Monday 24 October 2022 (24/10/2022) | 468.2660 | 468.2700 | 469.5040 | 460.8570 | 465.1805 |
| Friday 21 October 2022 (21/10/2022) | 456.5020 | 460.4370 | 460.9140 | 454.3950 | 457.6545 |
| Thursday 20 October 2022 (20/10/2022) | 455.7980 | 454.5590 | 460.7770 | 452.7920 | 456.7845 |
| Wednesday 19 October 2022 (19/10/2022) | 448.1330 | 449.4610 | 453.9890 | 446.4580 | 450.2235 |
| Tuesday 18 October 2022 (18/10/2022) | 446.0040 | 446.8000 | 448.8440 | 444.6930 | 446.7685 |
| Monday 17 October 2022 (17/10/2022) | 441.2410 | 443.2370 | 445.7890 | 439.7700 | 442.7795 |
| Friday 14 October 2022 (14/10/2022) | 429.2970 | 430.8410 | 433.9390 | 428.6750 | 431.3070 |
| Thursday 13 October 2022 (13/10/2022) | 429.7730 | 429.1080 | 432.5850 | 423.6130 | 428.0990 |
| Wednesday 12 October 2022 (12/10/2022) | 432.9820 | 426.6030 | 438.0720 | 426.4750 | 432.2735 |
| Tuesday 11 October 2022 (11/10/2022) | 431.5480 | 432.4480 | 434.2030 | 427.0270 | 430.6150 |
| Monday 10 October 2022 (10/10/2022) | 431.4420 | 431.8770 | 434.4000 | 431.0550 | 432.7275 |
| Friday 7 October 2022 (07/10/2022) | 431.7350 | 434.9350 | 435.8610 | 429.9730 | 432.9170 |
| Thursday 6 October 2022 (06/10/2022) | 427.7950 | 431.4030 | 431.9180 | 431.1010 | 431.5095 |
| Wednesday 5 October 2022 (05/10/2022) | 426.5800 | 428.1210 | 428.6960 | 423.3930 | 426.0445 |
| Tuesday 4 October 2022 (04/10/2022) | 425.8400 | 428.7400 | 429.2590 | 424.1750 | 426.7170 |
| Monday 3 October 2022 (03/10/2022) | 424.6840 | 428.3110 | 428.8860 | 422.8660 | 425.8760 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 420.8850 | 412.2570 | 421.6440 | 411.0240 | 416.3340 |
| Thursday 29 September 2022 (29/09/2022) | 419.4220 | 409.3010 | 420.6890 | 407.7610 | 414.2250 |
| Wednesday 28 September 2022 (28/09/2022) | 415.7650 | 415.4100 | 418.3580 | 408.2650 | 413.3115 |
| Tuesday 27 September 2022 (27/09/2022) | 424.0760 | 422.8840 | 425.0780 | 421.5480 | 423.3130 |
| Monday 26 September 2022 (26/09/2022) | 418.0310 | 414.1590 | 432.1410 | 410.2040 | 421.1725 |
| Friday 23 September 2022 (23/09/2022) | 411.2670 | 419.4990 | 419.5030 | 409.6210 | 414.5620 |
| Thursday 22 September 2022 (22/09/2022) | 426.5150 | 424.9130 | 428.7760 | 423.2050 | 425.9905 |
| Wednesday 21 September 2022 (21/09/2022) | 426.4850 | 430.2230 | 432.0270 | 425.6400 | 428.8335 |
| Tuesday 20 September 2022 (20/09/2022) | 431.6990 | 428.4550 | 432.4430 | 428.0070 | 430.2250 |
| Monday 19 September 2022 (19/09/2022) | 432.7010 | 431.9890 | 433.6660 | 429.3570 | 431.5115 |
| Friday 16 September 2022 (16/09/2022) | 432.3220 | 433.3380 | 433.5600 | 430.6430 | 432.1015 |
| Thursday 15 September 2022 (15/09/2022) | 433.7370 | 433.1720 | 435.4940 | 432.6380 | 434.0660 |
| Wednesday 14 September 2022 (14/09/2022) | 438.6710 | 437.7980 | 439.3370 | 435.7050 | 437.5210 |
| Tuesday 13 September 2022 (13/09/2022) | 444.4010 | 439.9300 | 445.3000 | 439.3090 | 442.3045 |
| Monday 12 September 2022 (12/09/2022) | 442.8250 | 441.5860 | 445.4100 | 440.6800 | 443.0450 |
| Friday 9 September 2022 (09/09/2022) | 441.3100 | 444.1760 | 445.5600 | 441.1420 | 443.3510 |
| Thursday 8 September 2022 (08/09/2022) | 440.0850 | 439.1710 | 443.7250 | 436.9180 | 440.3215 |
| Wednesday 7 September 2022 (07/09/2022) | 443.0900 | 443.8270 | 447.5160 | 442.4740 | 444.9950 |
| Tuesday 6 September 2022 (06/09/2022) | 450.0450 | 446.9660 | 450.4830 | 446.4270 | 448.4550 |
| Monday 5 September 2022 (05/09/2022) | 447.8580 | 450.1240 | 450.5690 | 446.7240 | 448.6465 |
| Friday 2 September 2022 (02/09/2022) | 447.3650 | 450.5780 | 450.6920 | 446.8860 | 448.7890 |
| Thursday 1 September 2022 (01/09/2022) | 443.3310 | 441.3020 | 445.3120 | 439.8750 | 442.5935 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 449.6290 | 444.4170 | 450.4200 | 443.1460 | 446.7830 |
| Tuesday 30 August 2022 (30/08/2022) | 448.2310 | 448.0090 | 449.3050 | 446.5450 | 447.9250 |
| Monday 29 August 2022 (29/08/2022) | 449.2930 | 450.9700 | 451.1880 | 448.1060 | 449.6470 |
| Friday 26 August 2022 (26/08/2022) | 454.9600 | 455.0340 | 456.6090 | 453.6230 | 455.1160 |
| Thursday 25 August 2022 (25/08/2022) | 456.0460 | 456.1290 | 458.0790 | 450.9650 | 454.5220 |
| Wednesday 24 August 2022 (24/08/2022) | 446.2460 | 448.8640 | 449.8650 | 444.3940 | 447.1295 |
| Tuesday 23 August 2022 (23/08/2022) | 447.3750 | 450.4930 | 450.7400 | 446.6600 | 448.7000 |
| Monday 22 August 2022 (22/08/2022) | 444.9950 | 446.3580 | 447.8070 | 444.3500 | 446.0785 |
| Friday 19 August 2022 (19/08/2022) | 447.1880 | 447.9540 | 449.2780 | 446.3360 | 447.8070 |
| Thursday 18 August 2022 (18/08/2022) | 447.5380 | 450.4750 | 450.8390 | 446.1310 | 448.4850 |
| Wednesday 17 August 2022 (17/08/2022) | 438.9660 | 438.9040 | 439.8460 | 436.7330 | 438.2895 |
| Tuesday 16 August 2022 (16/08/2022) | 427.2100 | 427.7970 | 431.2030 | 426.6410 | 428.9220 |
| Monday 15 August 2022 (15/08/2022) | 432.8130 | 429.4940 | 434.9330 | 428.4710 | 431.7020 |
| Friday 12 August 2022 (12/08/2022) | 441.7540 | 442.2690 | 444.1550 | 440.9880 | 442.5715 |
| Thursday 11 August 2022 (11/08/2022) | 448.2880 | 448.8650 | 450.1920 | 443.8450 | 447.0185 |
| Wednesday 10 August 2022 (10/08/2022) | 448.0820 | 452.8290 | 452.8990 | 447.6940 | 450.2965 |
| Tuesday 9 August 2022 (09/08/2022) | 444.1350 | 444.6810 | 445.0420 | 443.1050 | 444.0735 |
| Monday 8 August 2022 (08/08/2022) | 443.3190 | 446.7060 | 446.9540 | 443.3190 | 445.1365 |
| Friday 5 August 2022 (05/08/2022) | 440.8580 | 441.3200 | 441.4270 | 439.0930 | 440.2600 |
| Thursday 4 August 2022 (04/08/2022) | 442.6530 | 441.5700 | 444.6920 | 440.8560 | 442.7740 |
| Wednesday 3 August 2022 (03/08/2022) | 442.8760 | 446.1930 | 446.9000 | 442.3940 | 444.6470 |
| Tuesday 2 August 2022 (02/08/2022) | 441.9400 | 438.9660 | 442.6800 | 438.3400 | 440.5100 |
| Monday 1 August 2022 (01/08/2022) | 445.4980 | 444.4910 | 447.0690 | 443.0710 | 445.0700 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 449.9660 | 452.9520 | 453.7680 | 448.2690 | 451.0185 |
| Thursday 28 July 2022 (28/07/2022) | 453.0160 | 452.7650 | 454.2660 | 450.5870 | 452.4265 |
| Wednesday 27 July 2022 (27/07/2022) | 449.9110 | 452.6200 | 453.2070 | 449.6010 | 451.4040 |
| Tuesday 26 July 2022 (26/07/2022) | 454.2320 | 450.0650 | 454.2120 | 451.0230 | 452.6175 |
| Monday 25 July 2022 (25/07/2022) | 451.1820 | 454.5770 | 454.6010 | 450.9680 | 452.7845 |
| Friday 22 July 2022 (22/07/2022) | 443.6310 | 444.9340 | 450.7640 | 441.9860 | 446.3750 |
| Thursday 21 July 2022 (21/07/2022) | 436.0710 | 436.5070 | 440.5530 | 435.3640 | 437.9585 |
| Wednesday 20 July 2022 (20/07/2022) | 435.2290 | 433.4880 | 436.3570 | 432.3610 | 434.3590 |
| Tuesday 19 July 2022 (19/07/2022) | 428.8020 | 435.1610 | 435.4280 | 428.2450 | 431.8365 |
| Monday 18 July 2022 (18/07/2022) | 438.5460 | 432.6150 | 438.0370 | 436.0890 | 437.0630 |
| Friday 15 July 2022 (15/07/2022) | 439.5070 | 441.2180 | 442.6150 | 437.5890 | 440.1020 |
| Thursday 14 July 2022 (14/07/2022) | 438.0300 | 438.7350 | 439.9900 | 435.3620 | 437.6760 |
| Wednesday 13 July 2022 (13/07/2022) | 451.9090 | 454.3500 | 455.0680 | 450.4210 | 452.7445 |
| Tuesday 12 July 2022 (12/07/2022) | 446.6810 | 444.6280 | 447.5510 | 444.1060 | 445.8285 |
| Monday 11 July 2022 (11/07/2022) | 435.5340 | 436.1070 | 438.6860 | 433.1110 | 435.8985 |
| Friday 8 July 2022 (08/07/2022) | 437.6310 | 434.8910 | 437.4480 | 431.1230 | 434.2855 |
| Thursday 7 July 2022 (07/07/2022) | 432.1060 | 433.6120 | 435.1950 | 429.5160 | 432.3555 |
| Wednesday 6 July 2022 (06/07/2022) | 423.8020 | 422.4660 | 426.4750 | 420.7400 | 423.6075 |
| Tuesday 5 July 2022 (05/07/2022) | 425.5570 | 420.2570 | 426.4720 | 418.8260 | 422.6490 |
| Monday 4 July 2022 (04/07/2022) | 425.0540 | 428.5120 | 428.9970 | 423.7350 | 426.3660 |
| Friday 1 July 2022 (01/07/2022) | 417.1500 | 418.9000 | 419.5280 | 415.0820 | 417.3050 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 416.3930 | 415.3460 | 416.4450 | 412.1160 | 414.2805 |
| Wednesday 29 June 2022 (29/06/2022) | 415.1570 | 416.0020 | 418.1500 | 413.3660 | 415.7580 |
| Tuesday 28 June 2022 (28/06/2022) | 421.1160 | 422.1940 | 423.9260 | 420.5360 | 422.2310 |
| Monday 27 June 2022 (27/06/2022) | 419.7980 | 422.8450 | 423.8780 | 418.3140 | 421.0960 |
| Friday 24 June 2022 (24/06/2022) | 414.2620 | 417.4960 | 418.0760 | 412.0340 | 415.0550 |
| Thursday 23 June 2022 (23/06/2022) | 403.7980 | 403.0380 | 405.9140 | 400.7300 | 403.3220 |
| Wednesday 22 June 2022 (22/06/2022) | 407.7710 | 405.4300 | 408.4850 | 402.1680 | 405.3265 |
| Tuesday 21 June 2022 (21/06/2022) | 395.4140 | 396.6770 | 399.3750 | 394.7550 | 397.0650 |
| Monday 20 June 2022 (20/06/2022) | 391.5730 | 394.4970 | 395.3970 | 391.1460 | 393.2715 |
| Friday 17 June 2022 (17/06/2022) | 390.8480 | 392.9070 | 395.0920 | 388.9780 | 392.0350 |
| Thursday 16 June 2022 (16/06/2022) | 388.4290 | 383.6450 | 390.7750 | 380.8440 | 385.8095 |
| Wednesday 15 June 2022 (15/06/2022) | 399.8980 | 396.4850 | 402.1860 | 395.8900 | 399.0380 |
| Tuesday 14 June 2022 (14/06/2022) | 398.7460 | 398.9560 | 401.1690 | 397.3150 | 399.2420 |
| Monday 13 June 2022 (13/06/2022) | 403.4540 | 400.0300 | 407.1480 | 398.9160 | 403.0320 |
| Friday 10 June 2022 (10/06/2022) | 399.7290 | 401.4780 | 406.8950 | 399.4560 | 403.1755 |
| Thursday 9 June 2022 (09/06/2022) | 399.6330 | 397.7760 | 400.8500 | 396.8100 | 398.8300 |
| Wednesday 8 June 2022 (08/06/2022) | 398.9570 | 399.9460 | 401.1700 | 397.5840 | 399.3770 |
| Tuesday 7 June 2022 (07/06/2022) | 401.1210 | 398.2580 | 402.8260 | 396.1140 | 399.4700 |
| Monday 6 June 2022 (06/06/2022) | 401.6130 | 401.4440 | 402.8130 | 400.4400 | 401.6265 |
| Friday 3 June 2022 (03/06/2022) | 402.6200 | 402.6290 | 402.7550 | 399.9670 | 401.3610 |
| Thursday 2 June 2022 (02/06/2022) | 403.4710 | 404.9380 | 405.1310 | 400.8290 | 402.9800 |
| Wednesday 1 June 2022 (01/06/2022) | 401.6320 | 401.2130 | 405.1270 | 400.2500 | 402.6885 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 418.3360 | 404.8450 | 415.9320 | 405.1300 | 410.5310 |
| Monday 30 May 2022 (30/05/2022) | 416.8310 | 417.8680 | 418.8620 | 415.3280 | 417.0950 |
| Friday 27 May 2022 (27/05/2022) | 410.4870 | 413.2740 | 413.6970 | 410.1580 | 411.9275 |
| Thursday 26 May 2022 (26/05/2022) | 412.3990 | 412.8110 | 413.8300 | 410.7710 | 412.3005 |
| Wednesday 25 May 2022 (25/05/2022) | 414.7850 | 412.5760 | 415.0780 | 411.1690 | 413.1235 |
| Tuesday 24 May 2022 (24/05/2022) | 412.4680 | 415.3720 | 415.4930 | 410.3090 | 412.9010 |
| Monday 23 May 2022 (23/05/2022) | 410.7890 | 414.5470 | 414.9980 | 410.6270 | 412.8125 |
| Friday 20 May 2022 (20/05/2022) | 418.9320 | 416.0170 | 420.9190 | 414.1850 | 417.5520 |
| Thursday 19 May 2022 (19/05/2022) | 414.0640 | 418.6940 | 419.4230 | 412.3480 | 415.8855 |
| Wednesday 18 May 2022 (18/05/2022) | 413.8590 | 409.3080 | 415.4610 | 408.9670 | 412.2140 |
| Tuesday 17 May 2022 (17/05/2022) | 419.4660 | 417.9820 | 421.5830 | 417.1160 | 419.3495 |
| Monday 16 May 2022 (16/05/2022) | 418.1590 | 418.8090 | 419.3920 | 418.0040 | 418.6980 |
| Friday 13 May 2022 (13/05/2022) | 416.3660 | 419.1470 | 426.5060 | 415.9430 | 421.2245 |
| Thursday 12 May 2022 (12/05/2022) | 417.4900 | 413.7940 | 418.3620 | 411.7970 | 415.0795 |
| Wednesday 11 May 2022 (11/05/2022) | 419.5180 | 421.5760 | 422.7220 | 419.3600 | 421.0410 |
| Tuesday 10 May 2022 (10/05/2022) | 423.0810 | 420.7160 | 425.6990 | 420.2760 | 422.9875 |
| Monday 9 May 2022 (09/05/2022) | 427.6770 | 419.8660 | 429.8010 | 418.9710 | 424.3860 |
| Friday 6 May 2022 (06/05/2022) | 431.4660 | 432.4530 | 435.1080 | 429.1890 | 432.1485 |
| Thursday 5 May 2022 (05/05/2022) | 434.3800 | 432.7330 | 440.2510 | 431.0710 | 435.6610 |
| Wednesday 4 May 2022 (04/05/2022) | 429.7760 | 431.7880 | 432.7320 | 427.8340 | 430.2830 |
| Tuesday 3 May 2022 (03/05/2022) | 425.0320 | 427.0860 | 427.3700 | 422.3530 | 424.8615 |
| Monday 2 May 2022 (02/05/2022) | 422.0870 | 421.6990 | 423.7460 | 416.7700 | 420.2580 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 419.7280 | 424.8550 | 424.1490 | 423.6690 | 423.9090 |
| Thursday 28 April 2022 (28/04/2022) | 424.0880 | 420.0590 | 422.5650 | 421.1160 | 421.8405 |
| Wednesday 27 April 2022 (27/04/2022) | 426.7960 | 424.3320 | 428.1200 | 421.9360 | 425.0280 |
| Tuesday 26 April 2022 (26/04/2022) | 430.5390 | 430.0890 | 431.9190 | 427.2270 | 429.5730 |
| Monday 25 April 2022 (25/04/2022) | 427.3880 | 421.5300 | 427.8880 | 419.8750 | 423.8815 |
| Friday 22 April 2022 (22/04/2022) | 423.3630 | 423.9040 | 426.9320 | 422.9900 | 424.9610 |
| Thursday 21 April 2022 (21/04/2022) | 426.2930 | 423.6010 | 429.4690 | 423.2070 | 426.3380 |
| Wednesday 20 April 2022 (20/04/2022) | 426.3720 | 425.3620 | 428.4100 | 424.6710 | 426.5405 |
| Tuesday 19 April 2022 (19/04/2022) | 421.8850 | 423.1050 | 424.9610 | 420.9240 | 422.9425 |
| Monday 18 April 2022 (18/04/2022) | 425.0480 | 424.2800 | 425.8230 | 423.2850 | 424.5540 |
| Friday 15 April 2022 (15/04/2022) | 425.9040 | 425.7570 | 427.6210 | 424.0900 | 425.8555 |
| Thursday 14 April 2022 (14/04/2022) | 425.9040 | 425.7570 | 427.6210 | 424.0900 | 425.8555 |
| Wednesday 13 April 2022 (13/04/2022) | 427.6810 | 424.9560 | 429.0340 | 422.9430 | 425.9885 |
| Tuesday 12 April 2022 (12/04/2022) | 426.1500 | 426.5500 | 427.1530 | 425.6680 | 426.4105 |
| Monday 11 April 2022 (11/04/2022) | 434.4410 | 426.4480 | 434.1110 | 427.0200 | 430.5655 |
| Friday 8 April 2022 (08/04/2022) | 428.0450 | 434.5320 | 436.3240 | 426.3400 | 431.3320 |
| Thursday 7 April 2022 (07/04/2022) | 424.8350 | 427.2730 | 426.5140 | 424.9230 | 425.7185 |
| Wednesday 6 April 2022 (06/04/2022) | 427.2410 | 425.1570 | 428.4350 | 423.8960 | 426.1655 |
| Tuesday 5 April 2022 (05/04/2022) | 425.1060 | 424.6490 | 426.7320 | 423.0440 | 424.8880 |
| Monday 4 April 2022 (04/04/2022) | 427.8950 | 429.3300 | 433.0630 | 426.2940 | 429.6785 |
| Friday 1 April 2022 (01/04/2022) | 429.2820 | 432.5080 | 433.0460 | 427.9140 | 430.4800 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 437.4720 | 426.4000 | 438.3820 | 425.6510 | 432.0165 |
| Wednesday 30 March 2022 (30/03/2022) | 435.4230 | 437.9560 | 438.4550 | 432.0550 | 435.2550 |
| Tuesday 29 March 2022 (29/03/2022) | 435.0160 | 437.0850 | 439.9060 | 433.5870 | 436.7465 |
| Monday 28 March 2022 (28/03/2022) | 438.8530 | 437.6040 | 440.8750 | 435.1050 | 437.9900 |
| Friday 25 March 2022 (25/03/2022) | 436.8820 | 440.5540 | 441.3230 | 436.0740 | 438.6985 |
| Thursday 24 March 2022 (24/03/2022) | 431.4300 | 436.5690 | 435.8660 | 434.8580 | 435.3620 |
| Wednesday 23 March 2022 (23/03/2022) | 426.4560 | 431.6640 | 433.5640 | 425.3160 | 429.4400 |
| Tuesday 22 March 2022 (22/03/2022) | 436.0110 | 432.1730 | 436.7580 | 430.6790 | 433.7185 |
| Monday 21 March 2022 (21/03/2022) | 437.3140 | 435.6500 | 437.4570 | 434.0030 | 435.7300 |
| Friday 18 March 2022 (18/03/2022) | 434.4020 | 435.9560 | 436.2580 | 432.5680 | 434.4130 |
| Thursday 17 March 2022 (17/03/2022) | 428.3370 | 435.2490 | 434.5320 | 427.8450 | 431.1885 |
| Wednesday 16 March 2022 (16/03/2022) | 426.8160 | 428.6430 | 430.8110 | 426.3950 | 428.6030 |
| Tuesday 15 March 2022 (15/03/2022) | 421.2920 | 421.8200 | 423.0500 | 419.1150 | 421.0825 |
| Monday 14 March 2022 (14/03/2022) | 424.4030 | 422.9490 | 427.0960 | 421.9280 | 424.5120 |
| Friday 11 March 2022 (11/03/2022) | 427.1620 | 427.6460 | 433.8240 | 426.0270 | 429.9255 |
| Thursday 10 March 2022 (10/03/2022) | 419.0890 | 420.1830 | 420.3470 | 416.4630 | 418.4050 |
| Wednesday 9 March 2022 (09/03/2022) | 421.4220 | 422.1830 | 423.7190 | 420.7490 | 422.2340 |
| Tuesday 8 March 2022 (08/03/2022) | 421.0100 | 424.4700 | 425.7840 | 420.0840 | 422.9340 |
| Monday 7 March 2022 (07/03/2022) | 425.2750 | 425.2790 | 427.7820 | 423.1750 | 425.4785 |
| Friday 4 March 2022 (04/03/2022) | 419.8380 | 423.9190 | 426.5250 | 417.2390 | 421.8820 |
| Thursday 3 March 2022 (03/03/2022) | 432.6940 | 431.3360 | 433.2120 | 430.4700 | 431.8410 |
| Wednesday 2 March 2022 (02/03/2022) | 436.7780 | 435.9900 | 438.3040 | 433.9930 | 436.1485 |
| Tuesday 1 March 2022 (01/03/2022) | 446.7660 | 445.9320 | 448.3020 | 444.6430 | 446.4725 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 435.7430 | 443.9500 | 444.6910 | 435.7430 | 440.2170 |
| Friday 25 February 2022 (25/02/2022) | 437.6870 | 442.9470 | 443.1580 | 435.8320 | 439.4950 |
| Thursday 24 February 2022 (24/02/2022) | 435.0540 | 437.5430 | 438.5850 | 430.7950 | 434.6900 |
| Wednesday 23 February 2022 (23/02/2022) | 441.7340 | 442.6940 | 444.3210 | 441.2180 | 442.7695 |
| Tuesday 22 February 2022 (22/02/2022) | 435.3610 | 441.3250 | 442.8610 | 434.6070 | 438.7340 |
| Monday 21 February 2022 (21/02/2022) | 438.6050 | 437.1310 | 440.2090 | 436.2340 | 438.2215 |
| Friday 18 February 2022 (18/02/2022) | 441.2160 | 438.4890 | 442.7770 | 437.5130 | 440.1450 |
| Thursday 17 February 2022 (17/02/2022) | 446.9020 | 444.3110 | 448.0650 | 442.8210 | 445.4430 |
| Wednesday 16 February 2022 (16/02/2022) | 442.7690 | 444.1820 | 443.4480 | 443.0010 | 443.2245 |
| Tuesday 15 February 2022 (15/02/2022) | 444.1930 | 443.1040 | 445.4760 | 442.4810 | 443.9785 |
| Monday 14 February 2022 (14/02/2022) | 441.6250 | 441.4840 | 443.4700 | 438.9240 | 441.1970 |
| Friday 11 February 2022 (11/02/2022) | 446.7310 | 443.4380 | 450.0970 | 443.0660 | 446.5815 |
| Thursday 10 February 2022 (10/02/2022) | 447.7530 | 447.0310 | 451.1890 | 444.3610 | 447.7750 |
| Wednesday 9 February 2022 (09/02/2022) | 448.2990 | 449.3290 | 451.8390 | 447.0020 | 449.4205 |
| Tuesday 8 February 2022 (08/02/2022) | 452.3590 | 449.1480 | 453.0840 | 448.1690 | 450.6265 |
| Monday 7 February 2022 (07/02/2022) | 448.5900 | 449.2680 | 450.1960 | 445.7260 | 447.9610 |
| Friday 4 February 2022 (04/02/2022) | 453.3920 | 451.5500 | 454.6410 | 450.6790 | 452.6600 |
| Thursday 3 February 2022 (03/02/2022) | 448.0580 | 451.6990 | 453.3850 | 444.7020 | 449.0435 |
| Wednesday 2 February 2022 (02/02/2022) | 445.8170 | 445.5940 | 448.4020 | 444.7570 | 446.5795 |
| Tuesday 1 February 2022 (01/02/2022) | 445.3730 | 446.0970 | 447.3740 | 444.4260 | 445.9000 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 440.3570 | 443.5730 | 443.7280 | 439.4820 | 441.6050 |
| Friday 28 January 2022 (28/01/2022) | 442.8000 | 440.8040 | 443.3540 | 438.8610 | 441.1075 |
| Thursday 27 January 2022 (27/01/2022) | 437.0250 | 439.0600 | 439.6810 | 434.2490 | 436.9650 |
| Wednesday 26 January 2022 (26/01/2022) | 444.4820 | 445.6170 | 448.7730 | 443.8420 | 446.3075 |
| Tuesday 25 January 2022 (25/01/2022) | 442.3040 | 442.8600 | 446.9740 | 439.0540 | 443.0140 |
| Monday 24 January 2022 (24/01/2022) | 442.8400 | 441.6190 | 446.9610 | 438.3340 | 442.6475 |
| Friday 21 January 2022 (21/01/2022) | 448.5310 | 446.7350 | 450.4440 | 445.8880 | 448.1660 |
| Thursday 20 January 2022 (20/01/2022) | 454.2070 | 452.1650 | 455.8230 | 451.6560 | 453.7395 |
| Wednesday 19 January 2022 (19/01/2022) | 459.6150 | 460.1170 | 463.2590 | 458.6050 | 460.9320 |
| Tuesday 18 January 2022 (18/01/2022) | 458.1960 | 455.1510 | 464.0030 | 454.3730 | 459.1880 |
| Monday 17 January 2022 (17/01/2022) | 456.4010 | 460.0080 | 460.1730 | 455.6410 | 457.9070 |
| Friday 14 January 2022 (14/01/2022) | 455.3730 | 454.6990 | 457.2880 | 453.0250 | 455.1565 |
| Thursday 13 January 2022 (13/01/2022) | 459.8060 | 456.6260 | 461.9520 | 456.4960 | 459.2240 |
| Wednesday 12 January 2022 (12/01/2022) | 455.5150 | 458.6030 | 458.6300 | 454.4990 | 456.5645 |
| Tuesday 11 January 2022 (11/01/2022) | 457.6950 | 460.1310 | 461.1070 | 457.0160 | 459.0615 |
| Monday 10 January 2022 (10/01/2022) | 457.8200 | 457.5890 | 460.3050 | 455.8650 | 458.0850 |
| Friday 7 January 2022 (07/01/2022) | 453.9580 | 455.4080 | 456.2120 | 453.5440 | 454.8780 |
| Thursday 6 January 2022 (06/01/2022) | 454.0540 | 452.7940 | 456.8540 | 451.8160 | 454.3350 |
| Wednesday 5 January 2022 (05/01/2022) | 461.4810 | 460.3000 | 463.9500 | 460.1830 | 462.0665 |
| Tuesday 4 January 2022 (04/01/2022) | 459.4540 | 457.6670 | 460.5560 | 457.3050 | 458.9305 |
| Monday 3 January 2022 (03/01/2022) | 461.0200 | 460.4470 | 462.8220 | 458.8840 | 460.8530 |