Norwegian Krone-Colombian Peso History: 2021

Go
Set Alert Set Alert

Daily NOK/COP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 466.685, reached on 05/05/2021

The lowest level of 2021 was 398.517 reached 04/01/2021

The average level of 2021 was 435.8863

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/COP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
461.6220
460.6200
465.5250
458.5420
462.0335
Thursday 30 December 2021 (30/12/2021)
459.8660
458.1850
462.1380
457.1720
459.6550
Wednesday 29 December 2021 (29/12/2021)
455.5940
454.6300
456.9050
453.0420
454.9735
Tuesday 28 December 2021 (28/12/2021)
454.3730
455.1530
455.4790
451.7090
453.5940
Monday 27 December 2021 (27/12/2021)
448.8730
451.8480
452.7510
447.8490
450.3000
Friday 24 December 2021 (24/12/2021)
453.8000
451.9920
454.6830
450.6640
452.6735
Thursday 23 December 2021 (23/12/2021)
453.9320
454.6120
455.8440
451.1320
453.4880
Wednesday 22 December 2021 (22/12/2021)
449.0660
449.8900
451.1200
447.8300
449.4750
Tuesday 21 December 2021 (21/12/2021)
443.7190
447.1740
448.0880
443.3100
445.6990
Monday 20 December 2021 (20/12/2021)
438.8920
438.8660
442.1280
435.5040
438.8160
Friday 17 December 2021 (17/12/2021)
446.2260
448.5340
450.0800
444.9830
447.5315
Thursday 16 December 2021 (16/12/2021)
447.4220
445.9520
448.8800
444.7280
446.8040
Wednesday 15 December 2021 (15/12/2021)
440.8100
444.9270
446.0640
438.9300
442.4970
Tuesday 14 December 2021 (14/12/2021)
431.4110
427.9500
432.3780
427.2970
429.8375
Monday 13 December 2021 (13/12/2021)
433.7960
430.3060
434.3810
428.2510
431.3160
Friday 10 December 2021 (10/12/2021)
433.2740
434.5610
437.3740
432.2650
434.8195
Thursday 9 December 2021 (09/12/2021)
438.0460
431.9170
438.2920
429.9570
434.1245
Wednesday 8 December 2021 (08/12/2021)
432.0720
440.4680
440.9450
430.6910
435.8180
Tuesday 7 December 2021 (07/12/2021)
431.9000
436.0400
436.6760
431.1600
433.9180
Monday 6 December 2021 (06/12/2021)
432.9870
436.5780
438.3150
432.4500
435.3825
Friday 3 December 2021 (03/12/2021)
431.5560
430.1800
433.7160
428.8220
431.2690
Thursday 2 December 2021 (02/12/2021)
438.1500
436.9450
444.1270
435.4630
439.7950
Wednesday 1 December 2021 (01/12/2021)
442.6010
441.0330
443.5520
439.0940
441.3230

November

Tuesday 30 November 2021 (30/11/2021)
448.1760
447.8470
449.1660
443.2540
446.2100
Monday 29 November 2021 (29/11/2021)
442.9790
445.3670
445.6040
440.0870
442.8455
Friday 26 November 2021 (26/11/2021)
443.9120
440.0660
445.6340
437.1020
441.3680
Thursday 25 November 2021 (25/11/2021)
443.9520
442.8560
444.0840
442.4490
443.2665
Wednesday 24 November 2021 (24/11/2021)
443.5950
442.6890
444.2680
440.6030
442.4355
Tuesday 23 November 2021 (23/11/2021)
439.2540
440.4030
440.4720
437.7790
439.1255
Monday 22 November 2021 (22/11/2021)
438.2390
439.5400
441.2200
437.3650
439.2925
Friday 19 November 2021 (19/11/2021)
444.4040
441.2240
445.9060
440.6330
443.2695
Thursday 18 November 2021 (18/11/2021)
448.1840
444.2890
452.2730
443.5350
447.9040
Wednesday 17 November 2021 (17/11/2021)
446.4530
444.1750
448.7360
443.3940
446.0650
Tuesday 16 November 2021 (16/11/2021)
447.0840
445.1400
452.5900
444.6470
448.6185
Monday 15 November 2021 (15/11/2021)
447.4670
446.4660
449.8390
445.1140
447.4765
Friday 12 November 2021 (12/11/2021)
448.8460
445.8460
450.8720
444.8580
447.8650
Thursday 11 November 2021 (11/11/2021)
448.2720
448.9060
449.4880
445.2590
447.3735
Wednesday 10 November 2021 (10/11/2021)
452.7800
450.4770
453.5630
449.4000
451.4815
Tuesday 9 November 2021 (09/11/2021)
456.0490
456.0230
457.5080
454.6350
456.0715
Monday 8 November 2021 (08/11/2021)
451.1540
453.6640
452.6320
451.5590
452.0955
Friday 5 November 2021 (05/11/2021)
450.7370
450.7110
452.4800
449.4960
450.9880
Thursday 4 November 2021 (04/11/2021)
446.6420
450.1730
450.8380
445.4320
448.1350
Wednesday 3 November 2021 (03/11/2021)
442.6070
445.4510
444.0670
444.0390
444.0530
Tuesday 2 November 2021 (02/11/2021)
447.5050
442.8650
448.0030
442.5150
445.2590
Monday 1 November 2021 (01/11/2021)
444.9010
447.3720
447.9080
443.9570
445.9325

October

Friday 29 October 2021 (29/10/2021)
453.4900
451.2410
455.8410
448.9640
452.4025
Thursday 28 October 2021 (28/10/2021)
453.0060
452.3840
454.7340
450.7530
452.7435
Wednesday 27 October 2021 (27/10/2021)
453.0060
452.3840
454.7340
450.7530
452.7435
Tuesday 26 October 2021 (26/10/2021)
453.0060
452.3840
454.7340
450.7530
452.7435
Monday 25 October 2021 (25/10/2021)
452.6600
451.4260
453.2270
452.1950
452.7110
Friday 22 October 2021 (22/10/2021)
450.7730
453.5140
452.7180
451.2820
452.0000
Thursday 21 October 2021 (21/10/2021)
453.1820
451.0630
454.7740
450.6050
452.6895
Wednesday 20 October 2021 (20/10/2021)
449.9010
451.3150
451.5050
446.6350
449.0700
Tuesday 19 October 2021 (19/10/2021)
450.5010
452.1930
452.3270
449.7790
451.0530
Monday 18 October 2021 (18/10/2021)
444.7370
446.6880
447.5950
443.2090
445.4020
Friday 15 October 2021 (15/10/2021)
448.7730
446.9770
449.1980
446.3430
447.7705
Thursday 14 October 2021 (14/10/2021)
442.0650
444.0760
445.1550
441.5950
443.3750
Wednesday 13 October 2021 (13/10/2021)
436.0340
437.1990
438.2070
435.1420
436.6745
Tuesday 12 October 2021 (12/10/2021)
437.5330
439.1940
439.9760
437.0770
438.5265
Monday 11 October 2021 (11/10/2021)
440.6350
439.9450
442.8590
439.4050
441.1320
Friday 8 October 2021 (08/10/2021)
440.2790
442.5310
442.5720
439.4750
441.0235
Thursday 7 October 2021 (07/10/2021)
440.1840
440.9150
441.1730
439.1550
440.1640
Wednesday 6 October 2021 (06/10/2021)
443.6980
440.5300
442.4220
440.2280
441.3250
Tuesday 5 October 2021 (05/10/2021)
442.8780
444.0240
444.5420
441.1190
442.8305
Monday 4 October 2021 (04/10/2021)
439.7080
441.5940
441.4550
439.1440
440.2995
Friday 1 October 2021 (01/10/2021)
436.4660
440.2370
440.6320
435.3560
437.9940

September

Thursday 30 September 2021 (30/09/2021)
437.6240
437.2090
438.5510
433.9320
436.2415
Wednesday 29 September 2021 (29/09/2021)
441.1220
439.4770
442.0090
438.9120
440.4605
Tuesday 28 September 2021 (28/09/2021)
443.5810
445.5890
446.9080
441.8820
444.3950
Monday 27 September 2021 (27/09/2021)
447.1520
445.7850
449.0970
444.8740
446.9855
Friday 24 September 2021 (24/09/2021)
445.7550
447.2750
450.4110
444.5160
447.4635
Thursday 23 September 2021 (23/09/2021)
445.8800
446.0830
448.2100
444.0670
446.1385
Wednesday 22 September 2021 (22/09/2021)
441.1060
444.3110
445.2030
440.7830
442.9930
Tuesday 21 September 2021 (21/09/2021)
441.2260
442.9480
444.3450
440.9820
442.6635
Monday 20 September 2021 (20/09/2021)
438.2400
439.9080
440.9740
436.2110
438.5925
Friday 17 September 2021 (17/09/2021)
443.0960
440.5680
444.7330
439.8590
442.2960
Thursday 16 September 2021 (16/09/2021)
444.3010
443.6060
447.1080
442.0730
444.5905
Wednesday 15 September 2021 (15/09/2021)
443.8930
446.1540
446.9750
442.3220
444.6485
Tuesday 14 September 2021 (14/09/2021)
443.7770
445.0160
445.5320
443.2740
444.4030
Monday 13 September 2021 (13/09/2021)
441.2080
443.1100
444.8880
441.1810
443.0345
Friday 10 September 2021 (10/09/2021)
444.2560
444.6540
446.1940
443.4960
444.8450
Thursday 9 September 2021 (09/09/2021)
439.6610
439.5200
440.8840
437.8480
439.3660
Wednesday 8 September 2021 (08/09/2021)
436.9570
436.0730
437.6310
435.2700
436.4505
Tuesday 7 September 2021 (07/09/2021)
437.6700
437.6550
438.9180
437.0270
437.9725
Monday 6 September 2021 (06/09/2021)
438.2190
439.0370
439.1400
436.4630
437.8015
Friday 3 September 2021 (03/09/2021)
438.5010
436.5350
439.2140
435.7160
437.4650
Thursday 2 September 2021 (02/09/2021)
432.9680
433.5400
434.0380
431.9210
432.9795
Wednesday 1 September 2021 (01/09/2021)
439.1330
432.9220
438.1200
434.1980
436.1590

August

Tuesday 31 August 2021 (31/08/2021)
440.5890
439.4860
441.4650
437.9720
439.7185
Monday 30 August 2021 (30/08/2021)
441.4610
441.3890
442.4680
440.6220
441.5450
Friday 27 August 2021 (27/08/2021)
437.6440
442.3330
446.3520
436.4300
441.3910
Thursday 26 August 2021 (26/08/2021)
438.0110
438.3180
439.3930
436.9190
438.1560
Wednesday 25 August 2021 (25/08/2021)
437.6890
437.8440
439.0230
436.3370
437.6800
Tuesday 24 August 2021 (24/08/2021)
435.0480
438.8500
439.3640
434.2940
436.8290
Monday 23 August 2021 (23/08/2021)
429.7090
432.6640
433.3710
429.7040
431.5375
Friday 20 August 2021 (20/08/2021)
427.9220
428.9620
433.1630
425.1040
429.1335
Thursday 19 August 2021 (19/08/2021)
430.5850
427.8230
432.2050
426.7270
429.4660
Wednesday 18 August 2021 (18/08/2021)
435.7800
435.9490
438.0450
434.5760
436.3105
Tuesday 17 August 2021 (17/08/2021)
433.3550
432.7280
437.6760
432.0350
434.8555
Monday 16 August 2021 (16/08/2021)
436.4840
435.4560
437.6130
433.7500
435.6815
Friday 13 August 2021 (13/08/2021)
435.7600
436.4920
437.5060
435.0670
436.2865
Thursday 12 August 2021 (12/08/2021)
444.3490
446.5860
446.9960
443.4990
445.2475
Wednesday 11 August 2021 (11/08/2021)
444.0160
446.3180
446.4690
443.1750
444.8220
Tuesday 10 August 2021 (10/08/2021)
447.5020
448.7500
448.9450
446.3020
447.6235
Monday 9 August 2021 (09/08/2021)
446.6420
444.7120
447.7590
443.5560
445.6575
Friday 6 August 2021 (06/08/2021)
443.4940
442.1900
445.0660
441.4930
443.2795
Thursday 5 August 2021 (05/08/2021)
442.3330
442.2290
443.8770
441.1660
442.5215
Wednesday 4 August 2021 (04/08/2021)
443.9530
443.2350
444.8580
442.2470
443.5525
Tuesday 3 August 2021 (03/08/2021)
442.3450
442.1800
447.9010
441.2530
444.5770
Monday 2 August 2021 (02/08/2021)
439.0840
439.7190
442.1750
438.6700
440.4225

July

Friday 30 July 2021 (30/07/2021)
440.8690
439.5600
442.9540
437.0310
439.9925
Thursday 29 July 2021 (29/07/2021)
441.7080
443.5350
444.0000
440.8540
442.4270
Wednesday 28 July 2021 (28/07/2021)
442.7280
445.7290
446.5250
441.5010
444.0130
Tuesday 27 July 2021 (27/07/2021)
442.6710
437.7460
445.0680
437.2270
441.1475
Monday 26 July 2021 (26/07/2021)
438.7340
439.6670
442.0720
435.2660
438.6690
Friday 23 July 2021 (23/07/2021)
435.9630
435.7800
438.0360
434.3310
436.1835
Thursday 22 July 2021 (22/07/2021)
435.4800
435.5410
438.8730
434.0520
436.4625
Wednesday 21 July 2021 (21/07/2021)
425.3490
428.1230
434.0970
423.5320
428.8145
Tuesday 20 July 2021 (20/07/2021)
426.5700
425.6750
429.5040
422.2630
425.8835
Monday 19 July 2021 (19/07/2021)
429.2200
427.2440
430.9980
425.8380
428.4180
Friday 16 July 2021 (16/07/2021)
431.6130
432.0940
437.1380
431.2510
434.1945
Thursday 15 July 2021 (15/07/2021)
434.5380
431.0100
436.1360
430.2220
433.1790
Wednesday 14 July 2021 (14/07/2021)
436.8800
437.6370
442.9060
434.8060
438.8560
Tuesday 13 July 2021 (13/07/2021)
439.6780
436.4530
440.7560
435.8800
438.3180
Monday 12 July 2021 (12/07/2021)
440.3630
440.7990
449.2200
438.1980
443.7090
Friday 9 July 2021 (09/07/2021)
437.7650
451.2360
451.2360
436.9440
444.0900
Thursday 8 July 2021 (08/07/2021)
433.9570
435.3820
434.7060
434.5530
434.6295
Wednesday 7 July 2021 (07/07/2021)
435.1410
434.2050
436.4240
433.0160
434.7200
Tuesday 6 July 2021 (06/07/2021)
437.0090
431.5780
437.2340
430.7670
434.0005
Monday 5 July 2021 (05/07/2021)
434.5550
437.3280
437.4090
434.5040
435.9565
Friday 2 July 2021 (02/07/2021)
437.3320
437.0170
437.8300
434.8520
436.3410
Thursday 1 July 2021 (01/07/2021)
434.8240
435.6940
436.4590
433.7510
435.1050

June

Wednesday 30 June 2021 (30/06/2021)
442.7710
439.2150
442.7710
438.4010
440.5860
Tuesday 29 June 2021 (29/06/2021)
432.8790
433.6540
434.2650
430.8400
432.5525
Monday 28 June 2021 (28/06/2021)
442.9430
440.3750
440.3530
439.8650
440.1090
Friday 25 June 2021 (25/06/2021)
442.4630
444.6580
446.8960
442.0520
444.4740
Thursday 24 June 2021 (24/06/2021)
442.6300
444.8130
445.4470
442.2020
443.8245
Wednesday 23 June 2021 (23/06/2021)
443.5470
442.9060
448.1800
442.1440
445.1620
Tuesday 22 June 2021 (22/06/2021)
436.4740
438.3550
439.6290
435.6050
437.6170
Monday 21 June 2021 (21/06/2021)
437.0340
437.6570
443.0560
434.4110
438.7335
Friday 18 June 2021 (18/06/2021)
435.5460
433.5760
438.3300
430.8550
434.5925
Thursday 17 June 2021 (17/06/2021)
432.5320
430.5220
433.1450
428.7330
430.9390
Wednesday 16 June 2021 (16/06/2021)
445.6220
440.6080
447.1500
438.4560
442.8030
Tuesday 15 June 2021 (15/06/2021)
438.8430
439.4130
440.5620
437.6280
439.0950
Monday 14 June 2021 (14/06/2021)
437.9150
439.5740
440.6220
436.8740
438.7480
Friday 11 June 2021 (11/06/2021)
435.7550
434.5430
436.4770
432.9800
434.7285
Thursday 10 June 2021 (10/06/2021)
432.7600
431.2590
433.2560
429.7470
431.5015
Wednesday 9 June 2021 (09/06/2021)
435.2340
435.7860
436.5520
434.0210
435.2865
Tuesday 8 June 2021 (08/06/2021)
435.3750
436.0940
437.5700
435.0050
436.2875
Monday 7 June 2021 (07/06/2021)
433.1250
435.6870
436.7040
433.1250
434.9145
Friday 4 June 2021 (04/06/2021)
438.2190
439.3620
440.5950
435.8430
438.2190
Thursday 3 June 2021 (03/06/2021)
440.5870
438.5550
440.8360
437.3650
439.1005
Wednesday 2 June 2021 (02/06/2021)
439.9570
440.4540
441.2030
438.4440
439.8235
Tuesday 1 June 2021 (01/06/2021)
444.8920
446.7080
448.9280
444.2650
446.5965

May

Monday 31 May 2021 (31/05/2021)
443.6930
444.7880
445.3550
441.8610
443.6080
Friday 28 May 2021 (28/05/2021)
445.0370
444.6520
446.6170
443.9870
445.3020
Thursday 27 May 2021 (27/05/2021)
448.8170
446.9600
449.8190
446.4750
448.1470
Wednesday 26 May 2021 (26/05/2021)
449.9660
448.9830
454.6280
448.0860
451.3570
Tuesday 25 May 2021 (25/05/2021)
448.1770
450.3390
455.4700
446.8130
451.1415
Monday 24 May 2021 (24/05/2021)
445.4080
448.8920
449.0080
445.4080
447.2080
Friday 21 May 2021 (21/05/2021)
449.2180
445.9020
450.2670
443.7780
447.0225
Thursday 20 May 2021 (20/05/2021)
443.3900
441.3650
445.5080
440.7280
443.1180
Wednesday 19 May 2021 (19/05/2021)
443.7280
441.1770
444.6830
440.1310
442.4070
Tuesday 18 May 2021 (18/05/2021)
447.4970
447.8790
449.7260
446.8520
448.2890
Monday 17 May 2021 (17/05/2021)
448.2340
444.8930
448.6350
444.3060
446.4705
Friday 14 May 2021 (14/05/2021)
446.2780
451.8540
452.5700
445.5430
449.0565
Thursday 13 May 2021 (13/05/2021)
448.1930
448.0540
452.2080
445.5370
448.8725
Wednesday 12 May 2021 (12/05/2021)
447.9150
447.3900
453.3240
446.7950
450.0595
Tuesday 11 May 2021 (11/05/2021)
448.3140
448.1860
449.9370
446.8340
448.3855
Monday 10 May 2021 (10/05/2021)
460.0990
452.5940
461.5460
452.5270
457.0365
Friday 7 May 2021 (07/05/2021)
458.4650
460.5040
461.4460
457.1030
459.2745
Thursday 6 May 2021 (06/05/2021)
461.1900
464.2860
465.1570
460.7390
462.9480
Wednesday 5 May 2021 (05/05/2021)
460.9850
458.6500
466.6850
457.8070
462.2460
Tuesday 4 May 2021 (04/05/2021)
458.2620
456.6570
458.8070
454.8860
456.8465
Monday 3 May 2021 (03/05/2021)
453.6450
452.0250
455.7460
450.2600
453.0030

April

Friday 30 April 2021 (30/04/2021)
452.4470
449.6200
463.7800
448.6460
456.2130
Thursday 29 April 2021 (29/04/2021)
451.5670
451.2060
454.2750
448.5040
451.3895
Wednesday 28 April 2021 (28/04/2021)
447.8820
451.7190
452.4190
447.5510
449.9850
Tuesday 27 April 2021 (27/04/2021)
437.2910
437.5690
438.2690
435.6620
436.9655
Monday 26 April 2021 (26/04/2021)
437.2910
437.5690
438.2690
435.6620
436.9655
Friday 23 April 2021 (23/04/2021)
436.0820
438.2000
438.7040
435.3850
437.0445
Thursday 22 April 2021 (22/04/2021)
432.6150
434.1950
435.7470
431.9080
433.8275
Wednesday 21 April 2021 (21/04/2021)
435.1570
436.6830
439.6170
434.0170
436.8170
Tuesday 20 April 2021 (20/04/2021)
436.7220
434.7950
440.0490
434.5830
437.3160
Monday 19 April 2021 (19/04/2021)
429.7450
432.0330
430.7840
429.9100
430.3470
Friday 16 April 2021 (16/04/2021)
431.2890
430.1470
432.9960
429.9600
431.4780
Thursday 15 April 2021 (15/04/2021)
435.5930
435.9010
437.3100
434.4980
435.9040
Wednesday 14 April 2021 (14/04/2021)
432.8570
436.6360
436.6650
432.8570
434.7610
Tuesday 13 April 2021 (13/04/2021)
437.6820
431.3330
437.6820
427.7640
432.7230
Monday 12 April 2021 (12/04/2021)
431.2850
438.8850
438.8850
429.7850
434.3350
Friday 9 April 2021 (09/04/2021)
428.3250
427.3550
429.5430
424.7960
427.1695
Thursday 8 April 2021 (08/04/2021)
431.0750
432.1430
432.1530
429.5070
430.8300
Wednesday 7 April 2021 (07/04/2021)
428.1380
431.3540
434.3180
427.3210
430.8195
Tuesday 6 April 2021 (06/04/2021)
429.7880
433.1090
433.2990
429.1290
431.2140
Monday 5 April 2021 (05/04/2021)
427.2370
428.7510
427.7820
427.5300
427.6560
Friday 2 April 2021 (02/04/2021)
427.7970
428.8380
429.2280
426.9270
428.0775
Thursday 1 April 2021 (01/04/2021)
427.7970
428.8380
429.2280
426.9270
428.0775

March

Wednesday 31 March 2021 (31/03/2021)
436.9330
435.6190
442.1460
435.1940
438.6700
Tuesday 30 March 2021 (30/03/2021)
434.5230
434.9450
436.5560
432.9990
434.7775
Monday 29 March 2021 (29/03/2021)
429.9710
433.5890
434.3870
428.4940
431.4405
Friday 26 March 2021 (26/03/2021)
424.9640
426.8990
428.7340
424.8420
426.7880
Thursday 25 March 2021 (25/03/2021)
424.6090
420.9740
426.4700
420.2360
423.3530
Wednesday 24 March 2021 (24/03/2021)
418.2670
421.4630
422.5300
416.9920
419.7610
Tuesday 23 March 2021 (23/03/2021)
416.0190
412.8240
416.9130
412.2990
414.6060
Monday 22 March 2021 (22/03/2021)
415.9490
418.5850
420.6330
414.6950
417.6640
Friday 19 March 2021 (19/03/2021)
416.5490
420.9010
422.9320
413.8020
418.3670
Thursday 18 March 2021 (18/03/2021)
423.4230
419.8080
425.4710
418.7700
422.1205
Wednesday 17 March 2021 (17/03/2021)
419.2760
420.7060
422.9720
417.6470
420.3095
Tuesday 16 March 2021 (16/03/2021)
419.8680
418.6640
422.1060
418.3880
420.2470
Monday 15 March 2021 (15/03/2021)
420.4270
423.2980
421.4970
420.6670
421.0820
Friday 12 March 2021 (12/03/2021)
419.2810
421.1960
421.6810
417.8200
419.7505
Thursday 11 March 2021 (11/03/2021)
424.1570
420.8250
423.9330
420.9470
422.4400
Wednesday 10 March 2021 (10/03/2021)
423.5010
424.3860
424.5430
421.9440
423.2435
Tuesday 9 March 2021 (09/03/2021)
426.0000
425.1300
425.6060
425.2600
425.4330
Monday 8 March 2021 (08/03/2021)
425.2810
426.3250
427.5220
422.8130
425.1675
Friday 5 March 2021 (05/03/2021)
422.5300
425.5450
430.0790
420.5930
425.3360
Thursday 4 March 2021 (04/03/2021)
432.4140
430.7900
435.0420
429.0340
432.0380
Wednesday 3 March 2021 (03/03/2021)
431.2370
429.9040
433.7530
428.7170
431.2350
Tuesday 2 March 2021 (02/03/2021)
422.8100
426.0820
426.2590
420.9720
423.6155
Monday 1 March 2021 (01/03/2021)
421.0010
426.5280
432.0810
420.2400
426.1605

February

Friday 26 February 2021 (26/02/2021)
422.3910
418.3120
425.0870
415.4730
420.2800
Thursday 25 February 2021 (25/02/2021)
425.6180
423.8040
427.7600
422.8150
425.2875
Wednesday 24 February 2021 (24/02/2021)
423.3830
428.9190
427.3600
422.6810
425.0205
Tuesday 23 February 2021 (23/02/2021)
424.5170
423.6550
425.5260
421.5530
423.5395
Monday 22 February 2021 (22/02/2021)
421.7340
419.9430
423.3140
418.8000
421.0570
Friday 19 February 2021 (19/02/2021)
415.5660
418.7050
417.4390
416.9430
417.1910
Thursday 18 February 2021 (18/02/2021)
417.3080
415.8600
418.8130
414.1160
416.4645
Wednesday 17 February 2021 (17/02/2021)
415.8830
414.0230
416.8200
412.5430
414.6815
Tuesday 16 February 2021 (16/02/2021)
417.3770
415.0350
418.0850
414.1220
416.1035
Monday 15 February 2021 (15/02/2021)
414.8570
416.9380
417.2200
414.3610
415.7905
Friday 12 February 2021 (12/02/2021)
415.2560
414.9670
415.9920
413.4990
414.7455
Thursday 11 February 2021 (11/02/2021)
422.5050
420.3590
421.6430
421.4450
421.5440
Wednesday 10 February 2021 (10/02/2021)
424.1550
422.7740
424.8320
422.3570
423.5945
Tuesday 9 February 2021 (09/02/2021)
420.8840
421.3960
421.5720
419.7740
420.6730
Monday 8 February 2021 (08/02/2021)
414.9750
416.5060
416.8640
414.7650
415.8145
Friday 5 February 2021 (05/02/2021)
412.3850
415.6430
416.0660
411.6050
413.8355
Thursday 4 February 2021 (04/02/2021)
411.4380
408.2390
412.7300
407.2750
410.0025
Wednesday 3 February 2021 (03/02/2021)
409.1550
410.6900
411.0350
408.3690
409.7020
Tuesday 2 February 2021 (02/02/2021)
416.0210
415.2240
417.5880
414.2330
415.9105
Monday 1 February 2021 (01/02/2021)
414.9000
416.8660
417.4940
413.9540
415.7240

January

Friday 29 January 2021 (29/01/2021)
413.3910
416.9640
417.8440
411.1210
414.4825
Thursday 28 January 2021 (28/01/2021)
415.2540
416.6960
417.7190
412.9550
415.3370
Wednesday 27 January 2021 (27/01/2021)
422.0890
418.4210
423.5670
416.7130
420.1400
Tuesday 26 January 2021 (26/01/2021)
413.2850
417.9220
417.4370
414.3380
415.8875
Monday 25 January 2021 (25/01/2021)
414.7810
413.5160
416.1850
410.9870
413.5860
Friday 22 January 2021 (22/01/2021)
412.3210
409.7650
413.5070
409.2040
411.3555
Thursday 21 January 2021 (21/01/2021)
409.9280
411.7920
412.3270
408.8770
410.6020
Wednesday 20 January 2021 (20/01/2021)
410.1510
411.6300
412.2240
408.4910
410.3575
Tuesday 19 January 2021 (19/01/2021)
404.6870
405.7730
407.1910
404.2180
405.7045
Monday 18 January 2021 (18/01/2021)
402.8450
401.8930
403.7300
400.6330
402.1815
Friday 15 January 2021 (15/01/2021)
405.5730
403.3020
410.6090
402.5660
406.5875
Thursday 14 January 2021 (14/01/2021)
411.4240
410.0340
412.9010
408.3460
410.6235
Wednesday 13 January 2021 (13/01/2021)
411.5130
411.7720
415.2100
408.4310
411.8205
Tuesday 12 January 2021 (12/01/2021)
412.4060
411.8660
415.3800
408.9600
412.1700
Monday 11 January 2021 (11/01/2021)
408.7520
405.4100
410.6250
404.1780
407.4015
Friday 8 January 2021 (08/01/2021)
414.9040
415.9180
416.5910
412.6460
414.6185
Thursday 7 January 2021 (07/01/2021)
404.8710
405.2790
405.9810
402.8790
404.4300
Wednesday 6 January 2021 (06/01/2021)
407.1780
410.3420
410.8660
406.3000
408.5830
Tuesday 5 January 2021 (05/01/2021)
403.7150
405.9210
405.9880
403.1950
404.5915
Monday 4 January 2021 (04/01/2021)
399.2510
402.0170
403.7140
398.5170
401.1155
Friday 1 January 2021 (01/01/2021)
405.7540
398.6310
403.9330
402.2370
403.0850