Norwegian Krone-Colombian Peso History: 2020

Go
Set Alert Set Alert

Daily NOK/COP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 435.139, reached on 26/08/2020

The lowest level of 2020 was 343.172 reached 19/03/2020

The average level of 2020 was 392.7519

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/COP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
405.7540
398.6310
403.9330
402.2370
403.0850
Wednesday 30 December 2020 (30/12/2020)
406.2540
406.0650
408.1040
404.1860
406.1450
Tuesday 29 December 2020 (29/12/2020)
406.7460
405.9890
408.4230
404.6610
406.5420
Monday 28 December 2020 (28/12/2020)
403.8110
407.9470
409.3030
403.8110
406.5570
Friday 25 December 2020 (25/12/2020)
407.6570
404.6560
408.4950
404.0770
406.2860
Thursday 24 December 2020 (24/12/2020)
407.6570
404.6560
408.4950
404.0770
406.2860
Wednesday 23 December 2020 (23/12/2020)
398.0410
398.4150
399.0940
395.6870
397.3905
Tuesday 22 December 2020 (22/12/2020)
395.9430
393.8840
398.2700
393.1800
395.7250
Monday 21 December 2020 (21/12/2020)
391.9000
390.1610
393.8880
386.9350
390.4115
Friday 18 December 2020 (18/12/2020)
397.0070
398.1470
398.9160
395.9870
397.4515
Thursday 17 December 2020 (17/12/2020)
394.5470
400.4550
397.7370
397.2770
397.5070
Wednesday 16 December 2020 (16/12/2020)
393.9910
394.8470
395.6620
392.3430
394.0025
Tuesday 15 December 2020 (15/12/2020)
393.6110
390.6010
394.4620
390.2420
392.3520
Monday 14 December 2020 (14/12/2020)
393.6010
396.4180
396.9840
393.5720
395.2780
Friday 11 December 2020 (11/12/2020)
386.6610
387.1360
389.0090
385.1530
387.0810
Thursday 10 December 2020 (10/12/2020)
389.8030
395.3040
396.5630
389.5090
393.0360
Wednesday 9 December 2020 (09/12/2020)
400.7310
396.7200
402.9450
395.8520
399.3985
Tuesday 8 December 2020 (08/12/2020)
397.1300
396.8220
398.8130
395.9600
397.3865
Monday 7 December 2020 (07/12/2020)
389.1700
392.8610
396.3770
388.2800
392.3285
Friday 4 December 2020 (04/12/2020)
396.9090
395.4400
399.3820
393.2990
396.3405
Thursday 3 December 2020 (03/12/2020)
402.7790
402.4460
403.5390
398.8460
401.1925
Wednesday 2 December 2020 (02/12/2020)
400.4020
402.3060
402.5070
399.4650
400.9860
Tuesday 1 December 2020 (01/12/2020)
404.9130
405.5780
406.2180
403.8000
405.0090

November

Monday 30 November 2020 (30/11/2020)
408.1800
406.6460
411.0590
405.5760
408.3175
Friday 27 November 2020 (27/11/2020)
407.0970
410.1890
411.1320
406.5520
408.8420
Thursday 26 November 2020 (26/11/2020)
408.6980
407.4380
409.0850
406.2830
407.6840
Wednesday 25 November 2020 (25/11/2020)
408.2140
410.0070
410.3510
406.8890
408.6200
Tuesday 24 November 2020 (24/11/2020)
404.0110
409.9670
409.9670
403.4160
406.6915
Monday 23 November 2020 (23/11/2020)
404.2630
403.2910
407.6800
401.1550
404.4175
Friday 20 November 2020 (20/11/2020)
405.5150
404.4180
406.2540
403.9000
405.0770
Thursday 19 November 2020 (19/11/2020)
403.5050
404.4550
405.2150
401.7940
403.5045
Wednesday 18 November 2020 (18/11/2020)
403.3680
404.3460
405.3410
401.5680
403.4545
Tuesday 17 November 2020 (17/11/2020)
401.6120
402.9380
401.9970
401.5400
401.7685
Monday 16 November 2020 (16/11/2020)
398.3640
401.9130
403.1580
396.9460
400.0520
Friday 13 November 2020 (13/11/2020)
398.6720
396.6940
399.6000
396.2750
397.9375
Thursday 12 November 2020 (12/11/2020)
398.6710
397.8140
400.8600
396.9200
398.8900
Wednesday 11 November 2020 (11/11/2020)
402.7630
401.1550
404.4090
399.6550
402.0320
Tuesday 10 November 2020 (10/11/2020)
406.2800
404.4970
408.3460
403.6540
406.0000
Monday 9 November 2020 (09/11/2020)
406.6720
411.5610
414.7350
405.9360
410.3355
Friday 6 November 2020 (06/11/2020)
412.4070
409.7920
412.4070
406.4770
409.4420
Thursday 5 November 2020 (05/11/2020)
411.9920
416.2800
416.2800
410.6390
413.4595
Wednesday 4 November 2020 (04/11/2020)
406.9010
410.9940
411.8470
400.2080
406.0275
Tuesday 3 November 2020 (03/11/2020)
404.3060
411.5360
416.1600
406.0350
411.0975
Monday 2 November 2020 (02/11/2020)
405.3030
404.5840
406.7830
403.0570
404.9200

October

Friday 30 October 2020 (30/10/2020)
406.0780
406.2230
411.0930
404.2220
407.6575
Thursday 29 October 2020 (29/10/2020)
407.2160
401.5090
410.7850
400.0870
405.4360
Wednesday 28 October 2020 (28/10/2020)
411.9560
405.4100
412.2540
404.9850
408.6195
Tuesday 27 October 2020 (27/10/2020)
413.1000
415.4180
417.0770
413.1000
415.0885
Monday 26 October 2020 (26/10/2020)
410.4590
410.4070
411.5740
407.5330
409.5535
Friday 23 October 2020 (23/10/2020)
407.3470
410.9120
410.2290
407.2710
408.7500
Thursday 22 October 2020 (22/10/2020)
407.5040
407.6710
409.2590
405.9170
407.5880
Wednesday 21 October 2020 (21/10/2020)
415.6160
412.2200
418.0060
411.7770
414.8915
Tuesday 20 October 2020 (20/10/2020)
414.6750
414.6510
416.5090
412.3780
414.4435
Monday 19 October 2020 (19/10/2020)
413.5380
415.0740
415.1700
411.8500
413.5100
Friday 16 October 2020 (16/10/2020)
411.9520
410.7100
419.0440
409.0730
414.0585
Thursday 15 October 2020 (15/10/2020)
413.2820
412.1760
413.4750
408.6950
411.0850
Wednesday 14 October 2020 (14/10/2020)
418.9620
415.9190
419.9490
415.3580
417.6535
Tuesday 13 October 2020 (13/10/2020)
418.2470
418.3860
419.4460
416.7250
418.0855
Monday 12 October 2020 (12/10/2020)
417.6810
417.2690
419.1350
416.1870
417.6610
Friday 9 October 2020 (09/10/2020)
414.8120
416.9800
417.6620
414.2350
415.9485
Thursday 8 October 2020 (08/10/2020)
410.4480
414.4570
412.1470
412.0120
412.0795
Wednesday 7 October 2020 (07/10/2020)
410.4100
410.6760
412.6480
409.4930
411.0705
Tuesday 6 October 2020 (06/10/2020)
419.2820
410.7400
420.1160
414.7230
417.4195
Monday 5 October 2020 (05/10/2020)
415.7200
419.6100
420.3980
415.7200
418.0590
Friday 2 October 2020 (02/10/2020)
414.4910
413.6460
415.4160
410.5260
412.9710
Thursday 1 October 2020 (01/10/2020)
408.2340
410.7060
413.5880
407.9650
410.7765

September

Wednesday 30 September 2020 (30/09/2020)
412.1070
413.6850
414.5100
409.2330
411.8715
Tuesday 29 September 2020 (29/09/2020)
409.4600
411.2100
411.5960
406.8320
409.2140
Monday 28 September 2020 (28/09/2020)
409.0140
412.4260
412.7110
407.6140
410.1625
Friday 25 September 2020 (25/09/2020)
401.8140
398.6380
402.3080
397.5600
399.9340
Thursday 24 September 2020 (24/09/2020)
407.5090
406.8180
409.9010
402.3060
406.1035
Wednesday 23 September 2020 (23/09/2020)
409.3420
403.4720
410.0350
403.0410
406.5380
Tuesday 22 September 2020 (22/09/2020)
409.2980
409.2450
410.0980
406.4310
408.2645
Monday 21 September 2020 (21/09/2020)
408.0440
403.5560
409.5370
401.8500
405.6935
Friday 18 September 2020 (18/09/2020)
410.9850
410.8170
412.6600
409.1770
410.9185
Thursday 17 September 2020 (17/09/2020)
406.8930
405.3910
407.9350
402.7690
405.3520
Wednesday 16 September 2020 (16/09/2020)
412.7030
409.9080
413.4380
407.9400
410.6890
Tuesday 15 September 2020 (15/09/2020)
410.5100
410.3180
411.7600
409.0170
410.3885
Monday 14 September 2020 (14/09/2020)
410.4520
410.8970
411.4550
409.8370
410.6460
Friday 11 September 2020 (11/09/2020)
409.3640
411.5920
413.3840
409.1690
411.2765
Thursday 10 September 2020 (10/09/2020)
411.9300
415.7360
418.6550
409.9050
414.2800
Wednesday 9 September 2020 (09/09/2020)
407.5650
412.1050
413.2560
406.2820
409.7690
Tuesday 8 September 2020 (08/09/2020)
412.0530
409.0770
414.7530
408.4650
411.6090
Monday 7 September 2020 (07/09/2020)
412.7910
414.9840
416.6920
412.0430
414.3675
Friday 4 September 2020 (04/09/2020)
413.9050
414.4780
421.3070
412.4320
416.8695
Thursday 3 September 2020 (03/09/2020)
416.1230
409.5000
413.1340
411.2650
412.1995
Wednesday 2 September 2020 (02/09/2020)
419.8170
416.4750
420.2470
415.6510
417.9490
Tuesday 1 September 2020 (01/09/2020)
431.4740
430.5170
434.1880
428.0390
431.1135

August

Monday 31 August 2020 (31/08/2020)
423.9580
426.7420
429.1630
423.3160
426.2395
Friday 28 August 2020 (28/08/2020)
431.0370
431.9020
434.0650
430.6080
432.3365
Thursday 27 August 2020 (27/08/2020)
432.0600
430.6960
433.5390
428.6500
431.0945
Wednesday 26 August 2020 (26/08/2020)
431.8380
433.5370
435.1390
430.5300
432.8345
Tuesday 25 August 2020 (25/08/2020)
430.4120
430.1610
431.9830
428.9440
430.4635
Monday 24 August 2020 (24/08/2020)
426.4550
427.6510
428.7010
425.5110
427.1060
Friday 21 August 2020 (21/08/2020)
424.3930
424.9380
425.5400
421.6450
423.5925
Thursday 20 August 2020 (20/08/2020)
422.6470
418.3420
424.9090
417.0650
420.9870
Wednesday 19 August 2020 (19/08/2020)
425.9480
428.6190
430.7790
426.2830
428.5310
Tuesday 18 August 2020 (18/08/2020)
427.3400
426.1610
428.1170
425.9780
427.0475
Monday 17 August 2020 (17/08/2020)
423.5510
427.6560
426.2940
425.0310
425.6625
Friday 14 August 2020 (14/08/2020)
425.6080
425.1380
426.9960
421.8370
424.4165
Thursday 13 August 2020 (13/08/2020)
422.4170
424.1090
424.8010
421.9970
423.3990
Wednesday 12 August 2020 (12/08/2020)
415.1820
418.4760
420.6540
413.7660
417.2100
Tuesday 11 August 2020 (11/08/2020)
418.0660
420.4500
422.3130
417.3630
419.8380
Monday 10 August 2020 (10/08/2020)
412.4690
412.4350
414.5140
411.7360
413.1250
Friday 7 August 2020 (07/08/2020)
415.2070
415.2060
418.4060
413.1560
415.7810
Thursday 6 August 2020 (06/08/2020)
423.5310
421.6360
424.4020
418.6210
421.5115
Wednesday 5 August 2020 (05/08/2020)
412.7660
423.0150
418.3230
416.9830
417.6530
Tuesday 4 August 2020 (04/08/2020)
411.0700
413.0920
413.2960
410.7850
412.0405
Monday 3 August 2020 (03/08/2020)
407.3250
406.8490
409.5300
405.1980
407.3640

July

Friday 31 July 2020 (31/07/2020)
411.8290
411.0200
412.9000
408.5790
410.7395
Thursday 30 July 2020 (30/07/2020)
410.7010
406.0920
411.8300
402.2200
407.0250
Wednesday 29 July 2020 (29/07/2020)
401.5340
412.1660
409.6650
407.2810
408.4730
Tuesday 28 July 2020 (28/07/2020)
403.9480
401.7480
405.2380
400.6880
402.9630
Monday 27 July 2020 (27/07/2020)
405.3650
405.8720
408.1520
404.6890
406.4205
Friday 24 July 2020 (24/07/2020)
397.6420
398.7090
401.4180
396.1250
398.7715
Thursday 23 July 2020 (23/07/2020)
394.4170
393.7910
396.7480
393.1090
394.9285
Wednesday 22 July 2020 (22/07/2020)
396.2780
394.6110
402.2010
393.9710
398.0860
Tuesday 21 July 2020 (21/07/2020)
397.8290
399.4560
399.9880
396.3630
398.1755
Monday 20 July 2020 (20/07/2020)
390.2780
394.8010
394.0390
391.6500
392.8445
Friday 17 July 2020 (17/07/2020)
390.5960
391.1920
394.1750
390.4300
392.3025
Thursday 16 July 2020 (16/07/2020)
388.8550
388.3190
390.2610
387.0450
388.6530
Wednesday 15 July 2020 (15/07/2020)
385.0270
391.7990
389.0740
387.5850
388.3295
Tuesday 14 July 2020 (14/07/2020)
381.7630
385.0910
385.2890
381.3160
383.3025
Monday 13 July 2020 (13/07/2020)
379.7880
382.9140
385.3430
379.7880
382.5655
Friday 10 July 2020 (10/07/2020)
385.1810
384.4900
386.1630
382.8220
384.4925
Thursday 9 July 2020 (09/07/2020)
389.0550
385.4860
390.1080
385.0870
387.5975
Wednesday 8 July 2020 (08/07/2020)
381.5790
384.0590
384.6500
380.6940
382.6720
Tuesday 7 July 2020 (07/07/2020)
386.7590
381.5100
388.0460
381.1600
384.6030
Monday 6 July 2020 (06/07/2020)
385.5300
388.2450
389.1780
383.8620
386.5200
Friday 3 July 2020 (03/07/2020)
390.4010
384.7270
390.1250
385.0860
387.6055
Thursday 2 July 2020 (02/07/2020)
391.2050
390.7000
394.7720
389.2730
392.0225
Wednesday 1 July 2020 (01/07/2020)
386.6620
392.1440
390.3170
388.9210
389.6190

June

Tuesday 30 June 2020 (30/06/2020)
386.5690
386.8440
404.7840
383.9130
394.3485
Monday 29 June 2020 (29/06/2020)
386.0420
388.2280
389.5420
384.8330
387.1875
Friday 26 June 2020 (26/06/2020)
385.9410
386.7370
393.5130
384.5590
389.0360
Thursday 25 June 2020 (25/06/2020)
385.4830
386.9320
388.5450
383.4800
386.0125
Wednesday 24 June 2020 (24/06/2020)
388.6920
385.9030
390.7660
384.9730
387.8695
Tuesday 23 June 2020 (23/06/2020)
387.5520
388.6970
391.8320
384.6670
388.2495
Monday 22 June 2020 (22/06/2020)
390.4370
388.0860
391.5210
386.5570
389.0390
Friday 19 June 2020 (19/06/2020)
391.1510
393.4580
394.5790
390.2480
392.4135
Thursday 18 June 2020 (18/06/2020)
391.1510
393.4580
394.5790
390.2480
392.4135
Wednesday 17 June 2020 (17/06/2020)
391.1510
393.4580
394.5790
390.2480
392.4135
Tuesday 16 June 2020 (16/06/2020)
397.2200
397.0480
398.9750
394.3340
396.6545
Monday 15 June 2020 (15/06/2020)
390.3350
393.1910
395.0140
386.6340
390.8240
Friday 12 June 2020 (12/06/2020)
383.8460
394.1950
391.4360
387.0200
389.2280
Thursday 11 June 2020 (11/06/2020)
393.1240
384.1580
394.4000
383.9880
389.1940
Wednesday 10 June 2020 (10/06/2020)
395.2410
394.0440
397.9070
390.3440
394.1255
Tuesday 9 June 2020 (09/06/2020)
382.9280
386.3160
383.8420
382.7800
383.3110
Monday 8 June 2020 (08/06/2020)
382.7570
383.0650
385.4720
381.7670
383.6195
Friday 5 June 2020 (05/06/2020)
384.8120
385.0100
388.3050
383.0220
385.6635
Thursday 4 June 2020 (04/06/2020)
379.9470
383.5610
384.8980
379.0600
381.9790
Wednesday 3 June 2020 (03/06/2020)
381.9220
384.6610
385.4780
380.4570
382.9675
Tuesday 2 June 2020 (02/06/2020)
388.7630
389.5910
391.0420
386.3230
388.6825
Monday 1 June 2020 (01/06/2020)
384.2450
384.5220
386.3440
382.5270
384.4355

May

Friday 29 May 2020 (29/05/2020)
379.3930
380.4580
381.7220
378.7830
380.2525
Thursday 28 May 2020 (28/05/2020)
378.4900
379.7120
380.6540
376.7390
378.6965
Wednesday 27 May 2020 (27/05/2020)
380.5200
380.3430
380.7590
379.5450
380.1520
Tuesday 26 May 2020 (26/05/2020)
379.0280
380.8490
381.6090
378.1770
379.8930
Monday 25 May 2020 (25/05/2020)
376.8440
375.2580
377.5930
374.5310
376.0620
Friday 22 May 2020 (22/05/2020)
377.9510
377.8130
378.4660
373.2840
375.8750
Thursday 21 May 2020 (21/05/2020)
384.8750
383.8840
385.6330
382.2730
383.9530
Wednesday 20 May 2020 (20/05/2020)
384.7600
388.0490
388.6880
383.7170
386.2025
Tuesday 19 May 2020 (19/05/2020)
386.1020
386.1370
387.6210
383.8980
385.7595
Monday 18 May 2020 (18/05/2020)
383.2440
388.0860
388.5310
383.0470
385.7890
Friday 15 May 2020 (15/05/2020)
384.1010
388.2860
385.6980
385.2240
385.4610
Thursday 14 May 2020 (14/05/2020)
383.7500
384.3830
385.1430
381.0640
383.1035
Wednesday 13 May 2020 (13/05/2020)
382.8960
384.0610
386.6390
381.6090
384.1240
Tuesday 12 May 2020 (12/05/2020)
379.1920
386.1320
388.1720
377.4430
382.8075
Monday 11 May 2020 (11/05/2020)
378.8090
377.3920
381.3790
376.5960
378.9875
Friday 8 May 2020 (08/05/2020)
383.3620
383.0610
384.3310
381.8470
383.0890
Thursday 7 May 2020 (07/05/2020)
386.0320
386.6100
389.4200
383.3000
386.3600
Wednesday 6 May 2020 (06/05/2020)
381.2900
383.5890
384.6020
380.0550
382.3285
Tuesday 5 May 2020 (05/05/2020)
386.2420
389.0520
389.8070
385.4790
387.6430
Monday 4 May 2020 (04/05/2020)
380.0500
382.0850
383.3690
376.4930
379.9310
Friday 1 May 2020 (01/05/2020)
381.1300
380.1050
382.6520
377.9470
380.2995

April

Thursday 30 April 2020 (30/04/2020)
381.1300
380.1050
382.6520
377.9470
380.2995
Wednesday 29 April 2020 (29/04/2020)
387.1610
388.9260
390.9770
385.5830
388.2800
Tuesday 28 April 2020 (28/04/2020)
384.8800
392.7080
390.5750
387.1300
388.8525
Monday 27 April 2020 (27/04/2020)
381.4970
385.1670
386.2330
380.0380
383.1355
Friday 24 April 2020 (24/04/2020)
379.4950
378.3850
382.2070
377.3110
379.7590
Thursday 23 April 2020 (23/04/2020)
375.3230
379.5590
381.9190
374.2710
378.0950
Wednesday 22 April 2020 (22/04/2020)
382.3380
376.8270
385.5960
375.8120
380.7040
Tuesday 21 April 2020 (21/04/2020)
376.9630
374.6500
379.7110
371.2240
375.4675
Monday 20 April 2020 (20/04/2020)
383.3320
377.0170
381.4310
379.1480
380.2895
Friday 17 April 2020 (17/04/2020)
380.2730
383.5810
384.7300
378.4340
381.5820
Thursday 16 April 2020 (16/04/2020)
371.7400
375.6290
378.3700
369.7040
374.0370
Wednesday 15 April 2020 (15/04/2020)
369.5790
365.4750
373.0090
364.0170
368.5130
Tuesday 14 April 2020 (14/04/2020)
376.4270
373.1210
379.0370
372.3910
375.7140
Monday 13 April 2020 (13/04/2020)
379.6290
374.8060
381.5880
373.5760
377.5820
Friday 10 April 2020 (10/04/2020)
379.3030
380.7640
381.3140
378.6240
379.9690
Thursday 9 April 2020 (09/04/2020)
381.6060
379.7060
386.5280
377.5300
382.0290
Wednesday 8 April 2020 (08/04/2020)
380.1890
379.8820
382.3920
377.0250
379.7085
Tuesday 7 April 2020 (07/04/2020)
383.9020
386.0240
391.2770
382.6440
386.9605
Monday 6 April 2020 (06/04/2020)
383.7130
388.6170
390.1860
381.2990
385.7425
Friday 3 April 2020 (03/04/2020)
385.1580
381.2590
388.4000
380.3740
384.3870
Thursday 2 April 2020 (02/04/2020)
393.2210
394.9700
401.0170
391.7650
396.3910
Wednesday 1 April 2020 (01/04/2020)
390.1740
389.5820
395.8210
386.1210
390.9710

March

Tuesday 31 March 2020 (31/03/2020)
383.6530
389.2930
395.9130
383.6530
389.7830
Monday 30 March 2020 (30/03/2020)
385.8410
381.2710
388.6160
377.4580
383.0370
Friday 27 March 2020 (27/03/2020)
382.9150
372.0350
387.4470
370.8170
379.1320
Thursday 26 March 2020 (26/03/2020)
381.4750
382.9780
387.9190
378.6900
383.3045
Wednesday 25 March 2020 (25/03/2020)
373.4760
382.9300
385.2640
372.4080
378.8360
Tuesday 24 March 2020 (24/03/2020)
354.3100
375.0480
372.7590
366.2270
369.4930
Monday 23 March 2020 (23/03/2020)
344.6760
354.5860
368.0740
343.4660
355.7700
Friday 20 March 2020 (20/03/2020)
373.9500
364.4490
378.1900
344.8320
361.5110
Thursday 19 March 2020 (19/03/2020)
366.4630
374.3080
374.4080
343.1720
358.7900
Wednesday 18 March 2020 (18/03/2020)
390.7960
362.8300
381.8960
370.3800
376.1380
Tuesday 17 March 2020 (17/03/2020)
391.3670
391.1540
402.1230
385.8860
394.0045
Monday 16 March 2020 (16/03/2020)
394.5730
393.0420
399.5420
388.9700
394.2560
Friday 13 March 2020 (13/03/2020)
394.1870
412.3040
412.3040
391.7460
402.0250
Thursday 12 March 2020 (12/03/2020)
391.1190
387.8970
393.0520
383.2910
388.1715
Wednesday 11 March 2020 (11/03/2020)
392.7100
391.5730
396.0030
389.7970
392.9000
Tuesday 10 March 2020 (10/03/2020)
374.0810
379.4050
381.0250
373.4410
377.2330
Monday 9 March 2020 (09/03/2020)
384.1370
374.4200
384.4020
370.5480
377.4750
Friday 6 March 2020 (06/03/2020)
383.4320
381.8740
385.3480
381.2340
383.2910
Thursday 5 March 2020 (05/03/2020)
377.2100
373.8270
377.7100
372.9570
375.3335
Wednesday 4 March 2020 (04/03/2020)
374.3400
372.0590
375.8900
371.4520
373.6710
Tuesday 3 March 2020 (03/03/2020)
373.1920
373.3860
375.4740
370.3190
372.8965
Monday 2 March 2020 (02/03/2020)
366.8500
367.4650
368.5210
365.3820
366.9515

February

Friday 28 February 2020 (28/02/2020)
366.8500
367.4650
368.5210
365.3820
366.9515
Thursday 27 February 2020 (27/02/2020)
366.8500
367.4650
368.5210
365.3820
366.9515
Wednesday 26 February 2020 (26/02/2020)
364.7020
366.1100
366.4890
363.9980
365.2435
Tuesday 25 February 2020 (25/02/2020)
359.7930
365.0310
363.6020
360.6660
362.1340
Monday 24 February 2020 (24/02/2020)
360.6370
360.1080
361.5550
358.6680
360.1115
Friday 21 February 2020 (21/02/2020)
366.7600
366.4450
367.7890
364.3170
366.0530
Thursday 20 February 2020 (20/02/2020)
363.4350
362.6400
364.6090
361.7890
363.1990
Wednesday 19 February 2020 (19/02/2020)
364.4390
368.7860
370.0420
363.9660
367.0040
Tuesday 18 February 2020 (18/02/2020)
366.3360
365.1640
367.2370
363.8990
365.5680
Monday 17 February 2020 (17/02/2020)
366.2120
366.6620
366.9840
365.2210
366.1025
Friday 14 February 2020 (14/02/2020)
364.5060
364.6600
365.9860
363.4810
364.7335
Thursday 13 February 2020 (13/02/2020)
367.9940
364.6810
368.3710
363.4840
365.9275
Wednesday 12 February 2020 (12/02/2020)
370.1770
370.9980
371.7250
369.9710
370.8480
Tuesday 11 February 2020 (11/02/2020)
371.9110
372.3470
373.3390
371.6770
372.5080
Monday 10 February 2020 (10/02/2020)
364.1860
367.6730
368.8690
366.9510
367.9100
Friday 7 February 2020 (07/02/2020)
365.0540
364.7330
365.6040
362.8020
364.2030
Thursday 6 February 2020 (06/02/2020)
363.7610
365.3650
366.1780
363.3330
364.7555
Wednesday 5 February 2020 (05/02/2020)
365.3400
366.2770
367.5020
363.4360
365.4690
Tuesday 4 February 2020 (04/02/2020)
366.2720
367.9590
368.7060
365.8590
367.2825
Monday 3 February 2020 (03/02/2020)
368.7440
370.0230
370.2880
368.3620
369.3250

January

Friday 31 January 2020 (31/01/2020)
372.5870
368.7700
373.5360
368.2080
370.8720
Thursday 30 January 2020 (30/01/2020)
370.8130
367.9350
371.5220
365.7160
368.6190
Wednesday 29 January 2020 (29/01/2020)
372.1920
369.3460
371.5480
369.8630
370.7055
Tuesday 28 January 2020 (28/01/2020)
367.7230
372.5240
370.4750
369.9140
370.1945
Monday 27 January 2020 (27/01/2020)
371.3220
368.0610
371.7600
367.7240
369.7420
Friday 24 January 2020 (24/01/2020)
372.2930
371.7740
373.5750
371.0860
372.3305
Thursday 23 January 2020 (23/01/2020)
370.1320
369.9340
370.7520
368.8880
369.8200
Wednesday 22 January 2020 (22/01/2020)
374.5940
372.5680
375.5800
371.8230
373.7015
Tuesday 21 January 2020 (21/01/2020)
372.2850
370.7880
372.6420
370.7800
371.7110
Monday 20 January 2020 (20/01/2020)
373.4700
372.6040
374.8740
372.3980
373.6360
Friday 17 January 2020 (17/01/2020)
372.8790
374.0530
374.3470
371.4500
372.8985
Thursday 16 January 2020 (16/01/2020)
372.7140
370.6150
373.2680
370.5610
371.9145
Wednesday 15 January 2020 (15/01/2020)
370.1290
370.0450
370.9820
369.4040
370.1930
Tuesday 14 January 2020 (14/01/2020)
367.7020
367.7170
368.8050
367.1430
367.9740
Monday 13 January 2020 (13/01/2020)
366.8740
366.9120
367.7160
366.3220
367.0190
Friday 10 January 2020 (10/01/2020)
366.6190
366.8740
367.0740
365.3450
366.2095
Thursday 9 January 2020 (09/01/2020)
363.4990
363.5830
364.8180
362.7450
363.7815
Wednesday 8 January 2020 (08/01/2020)
369.9710
369.6960
370.2800
367.8950
369.0875
Tuesday 7 January 2020 (07/01/2020)
367.8310
367.1210
368.8250
365.8960
367.3605
Monday 6 January 2020 (06/01/2020)
369.8060
369.4080
370.7620
368.6460
369.7040
Friday 3 January 2020 (03/01/2020)
367.5400
367.8090
368.7580
366.5010
367.6295
Thursday 2 January 2020 (02/01/2020)
372.8100
375.1860
376.3560
372.4170
374.3865
Wednesday 1 January 2020 (01/01/2020)
374.7290
372.3140
375.5260
371.3090
373.4175