Norwegian Krone-Colombian Peso History: 2019

Go
Set Alert Set Alert

Daily NOK/COP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 385.596 on 28/08/2019

Lowest exchange rate of 2019: 348.628 on 08/03/2019

Average exchange rate of 2019: 369.9455

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Colombian Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
374.7290
372.3140
375.5260
371.3090
373.4175
Monday 30 December 2019 (30/12/2019)
371.8220
374.5010
374.0160
373.0510
373.5335
Friday 27 December 2019 (27/12/2019)
372.5480
372.9670
373.2290
370.5360
371.8825
Thursday 26 December 2019 (26/12/2019)
369.8280
371.5760
372.6140
369.0880
370.8510
Wednesday 25 December 2019 (25/12/2019)
369.8280
371.5760
372.6140
369.0880
370.8510
Tuesday 24 December 2019 (24/12/2019)
369.8280
371.5760
372.6140
369.0880
370.8510
Monday 23 December 2019 (23/12/2019)
370.7370
373.2170
374.5010
369.3710
371.9360
Friday 20 December 2019 (20/12/2019)
369.7460
370.0320
370.7800
367.9350
369.3575
Thursday 19 December 2019 (19/12/2019)
370.2150
373.6830
374.0900
369.4290
371.7595
Wednesday 18 December 2019 (18/12/2019)
371.7600
371.4980
371.9090
371.3190
371.6140
Tuesday 17 December 2019 (17/12/2019)
368.5090
372.1140
373.0230
368.5060
370.7645
Monday 16 December 2019 (16/12/2019)
374.4590
376.6340
376.1860
373.8410
375.0135
Friday 13 December 2019 (13/12/2019)
377.6770
374.9180
377.7450
369.2730
373.5090
Thursday 12 December 2019 (12/12/2019)
371.8480
371.9380
373.6750
371.1880
372.4315
Wednesday 11 December 2019 (11/12/2019)
370.8500
372.1870
372.5480
370.5760
371.5620
Tuesday 10 December 2019 (10/12/2019)
374.6180
372.9580
374.8120
371.1150
372.9635
Monday 9 December 2019 (09/12/2019)
378.2580
375.0850
376.4310
376.1040
376.2675
Friday 6 December 2019 (06/12/2019)
377.6760
378.7820
379.0940
377.1790
378.1365
Thursday 5 December 2019 (05/12/2019)
379.1310
379.0860
379.8870
378.4640
379.1755
Wednesday 4 December 2019 (04/12/2019)
383.4580
380.6830
384.3920
380.2220
382.3070
Tuesday 3 December 2019 (03/12/2019)
384.4010
381.9730
384.9940
381.2160
383.1050
Monday 2 December 2019 (02/12/2019)
382.2370
383.1790
384.0210
381.3350
382.6780

November

Friday 29 November 2019 (29/11/2019)
382.6000
379.9880
382.9230
379.4070
381.1650
Thursday 28 November 2019 (28/11/2019)
383.2870
382.3000
383.7830
380.4070
382.0950
Wednesday 27 November 2019 (27/11/2019)
379.7000
379.5420
382.8470
378.3950
380.6210
Tuesday 26 November 2019 (26/11/2019)
373.5200
374.8420
375.8370
373.0730
374.4550
Monday 25 November 2019 (25/11/2019)
373.8110
372.3640
375.7180
371.3970
373.5575
Friday 22 November 2019 (22/11/2019)
373.0080
374.6850
375.4240
372.3610
373.8925
Thursday 21 November 2019 (21/11/2019)
377.7960
377.8110
378.6760
376.6810
377.6785
Wednesday 20 November 2019 (20/11/2019)
375.9760
375.5780
376.7690
373.0930
374.9310
Tuesday 19 November 2019 (19/11/2019)
377.0080
377.5230
378.0830
376.1690
377.1260
Monday 18 November 2019 (18/11/2019)
377.5790
375.5260
377.9130
374.5910
376.2520
Friday 15 November 2019 (15/11/2019)
376.7220
379.3770
380.0430
376.4700
378.2565
Thursday 14 November 2019 (14/11/2019)
372.7510
372.5080
373.0110
371.4940
372.2525
Wednesday 13 November 2019 (13/11/2019)
371.6320
370.5460
371.5800
368.9770
370.2785
Tuesday 12 November 2019 (12/11/2019)
365.1500
363.7900
365.1990
363.5280
364.3635
Monday 11 November 2019 (11/11/2019)
362.6540
365.4870
363.6590
362.9260
363.2925
Friday 8 November 2019 (08/11/2019)
363.7690
364.2600
364.4190
361.3580
362.8885
Thursday 7 November 2019 (07/11/2019)
363.1030
366.6480
368.2200
362.7130
365.4665
Wednesday 6 November 2019 (06/11/2019)
360.7340
361.6360
362.3840
359.5560
360.9700
Tuesday 5 November 2019 (05/11/2019)
363.8610
362.6100
365.3340
361.9130
363.6235
Monday 4 November 2019 (04/11/2019)
364.9870
364.1910
365.8830
363.7670
364.8250
Friday 1 November 2019 (01/11/2019)
368.2790
372.5300
373.9240
367.6030
370.7635

October

Thursday 31 October 2019 (31/10/2019)
366.8600
369.2650
367.4380
367.4360
367.4370
Wednesday 30 October 2019 (30/10/2019)
366.3760
367.2400
368.0520
365.0950
366.5735
Tuesday 29 October 2019 (29/10/2019)
366.2660
365.7910
367.2630
362.6810
364.9720
Monday 28 October 2019 (28/10/2019)
369.3500
367.3800
369.8610
367.2780
368.5695
Friday 25 October 2019 (25/10/2019)
371.9270
370.0570
372.6450
369.9280
371.2865
Thursday 24 October 2019 (24/10/2019)
370.9070
372.0680
373.5050
369.8330
371.6690
Wednesday 23 October 2019 (23/10/2019)
378.8640
374.2190
376.8160
375.3040
376.0600
Tuesday 22 October 2019 (22/10/2019)
377.1400
379.3020
379.6810
376.5640
378.1225
Monday 21 October 2019 (21/10/2019)
374.7240
375.3130
376.2900
373.8850
375.0875
Friday 18 October 2019 (18/10/2019)
375.2970
374.0990
376.9410
373.8120
375.3765
Thursday 17 October 2019 (17/10/2019)
377.7080
375.5520
379.9560
374.8290
377.3925
Wednesday 16 October 2019 (16/10/2019)
377.4710
373.7460
378.7110
372.2550
375.4830
Tuesday 15 October 2019 (15/10/2019)
377.5600
371.8810
377.7290
371.1930
374.4610
Monday 14 October 2019 (14/10/2019)
375.8820
374.8900
377.2850
373.3460
375.3155
Friday 11 October 2019 (11/10/2019)
382.5160
378.3450
383.7770
376.7040
380.2405
Thursday 10 October 2019 (10/10/2019)
376.4120
373.7300
378.0870
372.9080
375.4975
Wednesday 9 October 2019 (09/10/2019)
376.6790
376.7130
377.5000
374.9040
376.2020
Tuesday 8 October 2019 (08/10/2019)
374.8630
376.2090
377.5400
374.7970
376.1685
Monday 7 October 2019 (07/10/2019)
377.6470
376.5190
378.1730
375.4500
376.8115
Friday 4 October 2019 (04/10/2019)
378.0420
379.0400
380.3520
377.1950
378.7735
Thursday 3 October 2019 (03/10/2019)
378.1970
381.9280
378.9550
378.8340
378.8945
Wednesday 2 October 2019 (02/10/2019)
377.8390
378.3040
379.9050
377.1660
378.5355
Tuesday 1 October 2019 (01/10/2019)
379.1870
378.0430
380.4390
378.2830
379.3610

September

Monday 30 September 2019 (30/09/2019)
379.0990
379.4110
379.7680
379.3660
379.5670
Friday 27 September 2019 (27/09/2019)
377.9430
380.1180
380.0970
377.8820
378.9895
Thursday 26 September 2019 (26/09/2019)
378.4360
378.3100
379.8040
376.7580
378.2810
Wednesday 25 September 2019 (25/09/2019)
380.0250
381.3120
381.6770
379.6030
380.6400
Tuesday 24 September 2019 (24/09/2019)
380.6060
380.3470
381.4940
379.3940
380.4440
Monday 23 September 2019 (23/09/2019)
373.6970
378.0520
376.1810
374.9700
375.5755
Friday 20 September 2019 (20/09/2019)
376.1420
374.6900
376.4960
373.7610
375.1285
Thursday 19 September 2019 (19/09/2019)
376.0510
373.0730
378.6120
372.6180
375.6150
Wednesday 18 September 2019 (18/09/2019)
377.9710
377.8470
378.7240
376.5450
377.6345
Tuesday 17 September 2019 (17/09/2019)
374.6380
374.0610
376.0580
372.7800
374.4190
Monday 16 September 2019 (16/09/2019)
375.2740
375.4980
376.4760
373.4520
374.9640
Friday 13 September 2019 (13/09/2019)
378.7100
372.9600
379.0940
372.6430
375.8685
Thursday 12 September 2019 (12/09/2019)
376.6570
376.1980
377.7860
374.4120
376.0990
Wednesday 11 September 2019 (11/09/2019)
375.7370
375.9320
376.1160
374.2180
375.1670
Tuesday 10 September 2019 (10/09/2019)
375.9800
376.0600
376.7030
374.6260
375.6645
Monday 9 September 2019 (09/09/2019)
375.8320
376.4210
378.1310
374.5520
376.3415
Friday 6 September 2019 (06/09/2019)
373.9550
376.7010
377.1330
373.5150
375.3240
Thursday 5 September 2019 (05/09/2019)
378.2350
376.9260
380.4240
376.7370
378.5805
Wednesday 4 September 2019 (04/09/2019)
381.8700
379.3810
382.2580
378.9850
380.6215
Tuesday 3 September 2019 (03/09/2019)
377.5390
376.7190
378.7460
374.6560
376.7010
Monday 2 September 2019 (02/09/2019)
375.0660
379.1110
379.4440
374.6350
377.0395

August

Friday 30 August 2019 (30/08/2019)
382.1900
377.8170
380.7330
378.6030
379.6680
Thursday 29 August 2019 (29/08/2019)
383.9730
382.4960
384.0780
381.8620
382.9700
Wednesday 28 August 2019 (28/08/2019)
382.3500
383.4420
385.5960
381.8410
383.7185
Tuesday 27 August 2019 (27/08/2019)
380.5900
379.9490
380.7470
378.6740
379.7105
Monday 26 August 2019 (26/08/2019)
381.3960
380.9100
381.9090
379.3240
380.6165
Friday 23 August 2019 (23/08/2019)
376.2060
376.8180
378.0460
375.2920
376.6690
Friday 9 August 2019 (09/08/2019)
369.3750
374.3380
373.3030
370.0460
371.6745
Thursday 8 August 2019 (08/08/2019)
369.3750
374.3380
373.3030
370.0460
371.6745
Wednesday 7 August 2019 (07/08/2019)
369.3750
374.3380
373.3030
370.0460
371.6745
Tuesday 6 August 2019 (06/08/2019)
369.3750
374.3380
373.3030
370.0460
371.6745
Monday 5 August 2019 (05/08/2019)
369.3750
374.3380
373.3030
370.0460
371.6745
Friday 2 August 2019 (02/08/2019)
369.9800
368.2360
371.2810
367.6310
369.4560
Thursday 1 August 2019 (01/08/2019)
370.1180
369.3980
371.7820
368.3830
370.0825

July

Wednesday 31 July 2019 (31/07/2019)
370.2260
367.5890
370.5280
367.0020
368.7650
Tuesday 30 July 2019 (30/07/2019)
371.1990
370.7790
373.9170
369.2440
371.5805
Monday 29 July 2019 (29/07/2019)
363.9200
369.6290
370.0610
363.6820
366.8715
Friday 26 July 2019 (26/07/2019)
363.4180
363.8860
363.9470
362.0270
362.9870
Thursday 25 July 2019 (25/07/2019)
364.4300
364.9910
364.7410
363.9700
364.3555
Wednesday 24 July 2019 (24/07/2019)
363.5310
363.5720
364.2440
362.4010
363.3225
Tuesday 23 July 2019 (23/07/2019)
365.6330
363.6150
365.8570
362.5910
364.2240
Monday 22 July 2019 (22/07/2019)
374.7000
374.4890
375.1620
373.7560
374.4590
Friday 19 July 2019 (19/07/2019)
374.7000
374.4890
375.1620
373.7560
374.4590
Thursday 18 July 2019 (18/07/2019)
377.7540
376.1080
377.8460
376.3040
377.0750
Wednesday 17 July 2019 (17/07/2019)
377.7540
376.1080
377.8460
376.3040
377.0750
Tuesday 16 July 2019 (16/07/2019)
376.2190
374.6690
376.4140
374.6240
375.5190
Monday 15 July 2019 (15/07/2019)
376.2190
374.6690
376.4140
374.6240
375.5190
Friday 12 July 2019 (12/07/2019)
376.2190
374.6690
376.4140
374.6240
375.5190
Thursday 11 July 2019 (11/07/2019)
373.4790
375.7720
376.1930
373.1720
374.6825
Wednesday 10 July 2019 (10/07/2019)
373.4790
375.7720
376.1930
373.1720
374.6825
Tuesday 9 July 2019 (09/07/2019)
373.9460
373.0630
374.4130
372.9250
373.6690
Monday 8 July 2019 (08/07/2019)
373.9460
373.0630
374.4130
372.9250
373.6690
Friday 5 July 2019 (05/07/2019)
376.4070
376.4420
376.9400
375.6720
376.3060
Thursday 4 July 2019 (04/07/2019)
376.4070
376.4420
376.9400
375.6720
376.3060
Wednesday 3 July 2019 (03/07/2019)
375.3750
376.7450
377.2260
375.1110
376.1685
Tuesday 2 July 2019 (02/07/2019)
374.3450
376.0800
376.4110
373.6390
375.0250
Monday 1 July 2019 (01/07/2019)
375.3850
374.6160
376.4170
374.3710
375.3940

June

Friday 28 June 2019 (28/06/2019)
377.7350
377.2340
377.8100
376.1140
376.9620
Thursday 27 June 2019 (27/06/2019)
377.7350
377.2340
377.8100
376.1140
376.9620
Wednesday 26 June 2019 (26/06/2019)
369.4720
371.1170
371.8670
368.8680
370.3675
Tuesday 25 June 2019 (25/06/2019)
372.4120
372.1290
372.9780
371.1690
372.0735
Friday 21 June 2019 (21/06/2019)
371.6740
372.5470
372.8660
370.7180
371.7920
Thursday 20 June 2019 (20/06/2019)
371.6740
372.5470
372.8660
370.7180
371.7920
Wednesday 19 June 2019 (19/06/2019)
371.6740
372.5470
372.8660
370.7180
371.7920
Tuesday 18 June 2019 (18/06/2019)
371.6740
372.5470
372.8660
370.7180
371.7920
Monday 17 June 2019 (17/06/2019)
371.6740
372.5470
372.8660
370.7180
371.7920
Friday 14 June 2019 (14/06/2019)
371.2440
372.9820
372.7210
371.2650
371.9930
Thursday 13 June 2019 (13/06/2019)
372.4600
371.8200
373.2470
371.2780
372.2625
Wednesday 12 June 2019 (12/06/2019)
371.6680
372.4540
372.4370
370.9800
371.7085
Tuesday 11 June 2019 (11/06/2019)
371.9200
372.2230
373.3150
371.1540
372.2345
Monday 10 June 2019 (10/06/2019)
374.7600
376.8410
377.4300
373.7940
375.6120
Friday 7 June 2019 (07/06/2019)
374.7600
376.8410
377.4300
373.7940
375.6120
Thursday 6 June 2019 (06/06/2019)
372.8850
375.4810
375.0660
372.9700
374.0180
Wednesday 5 June 2019 (05/06/2019)
382.7730
381.9600
383.8410
381.2260
382.5335
Tuesday 4 June 2019 (04/06/2019)
381.5520
382.8840
384.0190
381.8630
382.9410
Monday 3 June 2019 (03/06/2019)
378.7170
382.7060
380.7180
380.1420
380.4300

May

Friday 31 May 2019 (31/05/2019)
377.8690
377.6210
378.8890
376.7110
377.8000
Thursday 30 May 2019 (30/05/2019)
381.0660
381.4650
382.2700
380.6920
381.4810
Wednesday 29 May 2019 (29/05/2019)
380.7100
381.4120
381.3620
379.3500
380.3560
Tuesday 28 May 2019 (28/05/2019)
380.4780
380.9270
382.4500
380.3750
381.4125
Monday 27 May 2019 (27/05/2019)
382.5920
383.7240
383.9210
382.0340
382.9775
Friday 24 May 2019 (24/05/2019)
375.5410
382.9000
380.9960
377.9620
379.4790
Thursday 23 May 2019 (23/05/2019)
376.8570
377.3690
378.6190
375.6860
377.1525
Wednesday 22 May 2019 (22/05/2019)
376.0120
378.8790
380.5720
376.0120
378.2920
Tuesday 21 May 2019 (21/05/2019)
373.1870
377.4370
375.2980
374.6370
374.9675
Monday 20 May 2019 (20/05/2019)
373.0540
373.2910
373.8950
372.7210
373.3080
Friday 17 May 2019 (17/05/2019)
370.7360
371.8260
372.0220
370.6990
371.3605
Thursday 16 May 2019 (16/05/2019)
373.9070
374.2700
376.2300
373.5630
374.8965
Wednesday 15 May 2019 (15/05/2019)
374.0490
377.1660
377.4190
373.2330
375.3260
Tuesday 14 May 2019 (14/05/2019)
370.6390
374.2250
373.3010
371.4270
372.3640
Monday 13 May 2019 (13/05/2019)
372.3850
371.4140
372.5830
370.0970
371.3400
Friday 10 May 2019 (10/05/2019)
369.1490
372.6240
372.6610
368.5360
370.5985
Thursday 9 May 2019 (09/05/2019)
371.7290
370.7420
373.0810
370.4540
371.7675
Wednesday 8 May 2019 (08/05/2019)
367.7900
368.8020
369.3280
367.7850
368.5565
Tuesday 7 May 2019 (07/05/2019)
366.5860
366.6980
367.6150
365.6660
366.6405
Monday 6 May 2019 (06/05/2019)
366.9480
369.0340
369.1390
365.9320
367.5355
Friday 3 May 2019 (03/05/2019)
364.2010
362.9070
365.1810
362.5690
363.8750
Thursday 2 May 2019 (02/05/2019)
369.4530
366.3770
369.7890
366.1670
367.9780
Wednesday 1 May 2019 (01/05/2019)
371.1860
368.7200
371.3620
368.5690
369.9655

April

Tuesday 30 April 2019 (30/04/2019)
367.5810
366.4160
368.0600
365.3590
366.7095
Monday 29 April 2019 (29/04/2019)
367.2150
367.9350
368.2400
366.2640
367.2520
Friday 26 April 2019 (26/04/2019)
365.9150
365.1620
366.4360
364.5190
365.4775
Thursday 25 April 2019 (25/04/2019)
364.3120
363.0820
364.3120
361.9440
363.1280
Wednesday 24 April 2019 (24/04/2019)
366.2050
363.4800
366.6640
362.5280
364.5960
Tuesday 23 April 2019 (23/04/2019)
367.2100
366.3500
367.4340
363.4580
365.4460
Monday 22 April 2019 (22/04/2019)
366.1900
367.1210
367.3430
365.7220
366.5325
Friday 19 April 2019 (19/04/2019)
366.5100
366.5620
366.8040
365.9700
366.3870
Thursday 18 April 2019 (18/04/2019)
367.4970
368.1320
368.2000
365.1600
366.6800
Wednesday 17 April 2019 (17/04/2019)
365.4490
366.0400
367.1200
365.5810
366.3505
Tuesday 16 April 2019 (16/04/2019)
362.0610
363.6650
364.2380
361.9620
363.1000
Monday 15 April 2019 (15/04/2019)
363.0260
362.2100
363.4000
361.4560
362.4280
Friday 12 April 2019 (12/04/2019)
358.4610
360.1990
359.9840
358.3820
359.1830
Thursday 11 April 2019 (11/04/2019)
360.2300
359.2590
360.4320
358.4260
359.4290
Wednesday 10 April 2019 (10/04/2019)
359.9180
361.5590
361.6210
359.0800
360.3505
Tuesday 9 April 2019 (09/04/2019)
360.1040
360.1530
361.3690
358.6450
360.0070
Monday 8 April 2019 (08/04/2019)
358.9570
360.7020
361.8340
358.0390
359.9365
Friday 5 April 2019 (05/04/2019)
359.9790
360.6410
361.5350
358.9300
360.2325
Thursday 4 April 2019 (04/04/2019)
362.2080
363.0010
363.7960
360.9080
362.3520
Wednesday 3 April 2019 (03/04/2019)
358.0960
358.7750
359.4840
357.7770
358.6305
Tuesday 2 April 2019 (02/04/2019)
366.4710
364.1880
367.5420
364.2310
365.8865
Monday 1 April 2019 (01/04/2019)
364.1960
362.9500
364.2780
361.1230
362.7005

March

Friday 29 March 2019 (29/03/2019)
364.7860
365.5850
367.1830
362.8390
365.0110
Thursday 28 March 2019 (28/03/2019)
361.7130
365.1100
365.2540
360.9420
363.0980
Wednesday 27 March 2019 (27/03/2019)
362.5010
359.6140
362.6990
357.6650
360.1820
Tuesday 26 March 2019 (26/03/2019)
361.4550
361.0180
362.6720
359.7090
361.1905
Monday 25 March 2019 (25/03/2019)
355.6780
356.8340
358.1150
355.0910
356.6030
Friday 22 March 2019 (22/03/2019)
360.5730
353.6480
360.6730
352.0560
356.3645
Thursday 21 March 2019 (21/03/2019)
360.1370
364.1510
365.1300
359.5840
362.3570
Wednesday 20 March 2019 (20/03/2019)
358.9250
361.7580
362.4550
358.3590
360.4070
Tuesday 19 March 2019 (19/03/2019)
360.9980
361.1740
361.7800
359.9230
360.8515
Monday 18 March 2019 (18/03/2019)
362.6700
363.3360
364.9150
362.6700
363.7925
Friday 15 March 2019 (15/03/2019)
361.8910
362.2510
363.2980
361.1740
362.2360
Thursday 14 March 2019 (14/03/2019)
357.6860
360.0670
360.3540
357.8290
359.0915
Wednesday 13 March 2019 (13/03/2019)
362.4220
358.0040
362.7180
357.1330
359.9255
Tuesday 12 March 2019 (12/03/2019)
357.9700
361.4880
361.8850
354.7070
358.2960
Monday 11 March 2019 (11/03/2019)
352.8880
352.4180
356.2660
351.5650
353.9155
Friday 8 March 2019 (08/03/2019)
350.3190
353.6120
353.7780
348.6280
351.2030
Thursday 7 March 2019 (07/03/2019)
352.0980
349.6190
353.6150
348.8880
351.2515
Wednesday 6 March 2019 (06/03/2019)
352.2820
352.3210
353.5760
351.5770
352.5765
Tuesday 5 March 2019 (05/03/2019)
353.7100
353.0160
355.4410
352.4060
353.9235
Monday 4 March 2019 (04/03/2019)
355.3990
353.4570
355.4650
352.6970
354.0810
Friday 1 March 2019 (01/03/2019)
354.7960
355.5560
356.6490
354.5320
355.5905

February

Thursday 28 February 2019 (28/02/2019)
355.8870
356.4780
357.3910
355.5820
356.4865
Wednesday 27 February 2019 (27/02/2019)
356.2200
355.1400
356.8320
354.8720
355.8520
Tuesday 26 February 2019 (26/02/2019)
356.4100
353.8520
356.4100
352.0810
354.2455
Monday 25 February 2019 (25/02/2019)
358.4650
357.5760
359.2570
356.6670
357.9620
Friday 22 February 2019 (22/02/2019)
357.0580
356.7420
358.5610
356.1790
357.3700
Thursday 21 February 2019 (21/02/2019)
357.0780
355.9570
357.4520
354.3150
355.8835
Wednesday 20 February 2019 (20/02/2019)
356.7420
356.3980
357.5540
355.5100
356.5320
Tuesday 19 February 2019 (19/02/2019)
359.0470
357.0570
359.6600
356.5900
358.1250
Monday 18 February 2019 (18/02/2019)
358.8410
359.7460
359.8570
358.8090
359.3330
Friday 15 February 2019 (15/02/2019)
358.4400
356.7400
358.7490
356.2090
357.4790
Thursday 14 February 2019 (14/02/2019)
358.5650
360.2780
360.5450
358.0960
359.3205
Wednesday 13 February 2019 (13/02/2019)
356.8170
357.5960
358.1330
356.3720
357.2525
Tuesday 12 February 2019 (12/02/2019)
354.1700
355.9210
355.9850
353.7850
354.8850
Monday 11 February 2019 (11/02/2019)
356.5580
355.2280
356.9600
354.2010
355.5805
Friday 8 February 2019 (08/02/2019)
354.0740
353.0450
355.2880
352.8030
354.0455
Thursday 7 February 2019 (07/02/2019)
359.6290
356.5720
359.6580
356.3750
358.0165
Wednesday 6 February 2019 (06/02/2019)
359.8600
357.8860
359.8720
357.1270
358.4995
Tuesday 5 February 2019 (05/02/2019)
361.3410
362.4870
363.1430
360.1370
361.6400
Monday 4 February 2019 (04/02/2019)
363.8280
363.8820
364.2130
360.6310
362.4220
Friday 1 February 2019 (01/02/2019)
362.1630
363.0560
364.4590
361.2160
362.8375

January

Thursday 31 January 2019 (31/01/2019)
368.8770
368.9910
369.7190
367.3520
368.5355
Wednesday 30 January 2019 (30/01/2019)
369.0620
370.4630
370.7320
367.5910
369.1615
Tuesday 29 January 2019 (29/01/2019)
365.1190
368.2320
368.2100
364.5480
366.3790
Monday 28 January 2019 (28/01/2019)
366.3690
366.6940
366.7720
365.0670
365.9195
Friday 25 January 2019 (25/01/2019)
365.0290
364.4910
366.0800
363.6030
364.8415
Thursday 24 January 2019 (24/01/2019)
361.6200
360.8490
362.7570
360.7550
361.7560
Wednesday 23 January 2019 (23/01/2019)
362.7970
361.1200
363.5240
359.7430
361.6335
Tuesday 22 January 2019 (22/01/2019)
360.3880
356.8680
360.5590
356.4870
358.5230
Monday 21 January 2019 (21/01/2019)
361.5870
360.9430
362.5160
360.0200
361.2680
Friday 18 January 2019 (18/01/2019)
359.9300
362.7810
362.9520
359.5090
361.2305
Thursday 17 January 2019 (17/01/2019)
360.3350
356.8330
360.5760
356.4250
358.5005
Wednesday 16 January 2019 (16/01/2019)
362.2920
361.6930
362.8760
361.0960
361.9860
Tuesday 15 January 2019 (15/01/2019)
362.5040
362.9480
366.8190
361.7020
364.2605
Monday 14 January 2019 (14/01/2019)
365.0510
363.8920
365.4360
362.9010
364.1685
Friday 11 January 2019 (11/01/2019)
367.1960
362.4100
368.9970
361.6880
365.3425
Thursday 10 January 2019 (10/01/2019)
363.8900
364.6120
365.8920
363.3900
364.6410
Wednesday 9 January 2019 (09/01/2019)
364.2530
365.6320
366.4510
363.7230
365.0870
Tuesday 8 January 2019 (08/01/2019)
367.8500
368.9840
369.2430
366.6840
367.9635
Monday 7 January 2019 (07/01/2019)
372.4740
374.1210
374.6010
371.8980
373.2495
Friday 4 January 2019 (04/01/2019)
369.8720
370.4610
371.2300
369.2380
370.2340
Thursday 3 January 2019 (03/01/2019)
365.2090
365.4640
369.2810
364.4210
366.8510
Wednesday 2 January 2019 (02/01/2019)
370.7380
371.5480
373.3150
369.7210
371.5180
Tuesday 1 January 2019 (01/01/2019)
372.1110
373.5740
374.1550
369.4910
371.8230