Norwegian Krone-Colombian Peso History: 2019

Go
Set Alert Set Alert

Daily NOK/COP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 385.596, reached on 28/08/2019

The lowest level of 2019 was 348.628 reached 08/03/2019

The average level of 2019 was 369.9455

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/COP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
374.7290
372.3140
375.5260
371.3090
373.4175
Monday 30 December 2019 (30/12/2019)
371.8220
374.5010
374.0160
373.0510
373.5335
Friday 27 December 2019 (27/12/2019)
372.5480
372.9670
373.2290
370.5360
371.8825
Thursday 26 December 2019 (26/12/2019)
369.8280
371.5760
372.6140
369.0880
370.8510
Wednesday 25 December 2019 (25/12/2019)
369.8280
371.5760
372.6140
369.0880
370.8510
Tuesday 24 December 2019 (24/12/2019)
369.8280
371.5760
372.6140
369.0880
370.8510
Monday 23 December 2019 (23/12/2019)
370.7370
373.2170
374.5010
369.3710
371.9360
Friday 20 December 2019 (20/12/2019)
369.7460
370.0320
370.7800
367.9350
369.3575
Thursday 19 December 2019 (19/12/2019)
370.2150
373.6830
374.0900
369.4290
371.7595
Wednesday 18 December 2019 (18/12/2019)
371.7600
371.4980
371.9090
371.3190
371.6140
Tuesday 17 December 2019 (17/12/2019)
368.5090
372.1140
373.0230
368.5060
370.7645
Monday 16 December 2019 (16/12/2019)
374.4590
376.6340
376.1860
373.8410
375.0135
Friday 13 December 2019 (13/12/2019)
377.6770
374.9180
377.7450
369.2730
373.5090
Thursday 12 December 2019 (12/12/2019)
371.8480
371.9380
373.6750
371.1880
372.4315
Wednesday 11 December 2019 (11/12/2019)
370.8500
372.1870
372.5480
370.5760
371.5620
Tuesday 10 December 2019 (10/12/2019)
374.6180
372.9580
374.8120
371.1150
372.9635
Monday 9 December 2019 (09/12/2019)
378.2580
375.0850
376.4310
376.1040
376.2675
Friday 6 December 2019 (06/12/2019)
377.6760
378.7820
379.0940
377.1790
378.1365
Thursday 5 December 2019 (05/12/2019)
379.1310
379.0860
379.8870
378.4640
379.1755
Wednesday 4 December 2019 (04/12/2019)
383.4580
380.6830
384.3920
380.2220
382.3070
Tuesday 3 December 2019 (03/12/2019)
384.4010
381.9730
384.9940
381.2160
383.1050
Monday 2 December 2019 (02/12/2019)
382.2370
383.1790
384.0210
381.3350
382.6780

November

Friday 29 November 2019 (29/11/2019)
382.6000
379.9880
382.9230
379.4070
381.1650
Thursday 28 November 2019 (28/11/2019)
383.2870
382.3000
383.7830
380.4070
382.0950
Wednesday 27 November 2019 (27/11/2019)
379.7000
379.5420
382.8470
378.3950
380.6210
Tuesday 26 November 2019 (26/11/2019)
373.5200
374.8420
375.8370
373.0730
374.4550
Monday 25 November 2019 (25/11/2019)
373.8110
372.3640
375.7180
371.3970
373.5575
Friday 22 November 2019 (22/11/2019)
373.0080
374.6850
375.4240
372.3610
373.8925
Thursday 21 November 2019 (21/11/2019)
377.7960
377.8110
378.6760
376.6810
377.6785
Wednesday 20 November 2019 (20/11/2019)
375.9760
375.5780
376.7690
373.0930
374.9310
Tuesday 19 November 2019 (19/11/2019)
377.0080
377.5230
378.0830
376.1690
377.1260
Monday 18 November 2019 (18/11/2019)
377.5790
375.5260
377.9130
374.5910
376.2520
Friday 15 November 2019 (15/11/2019)
376.7220
379.3770
380.0430
376.4700
378.2565
Thursday 14 November 2019 (14/11/2019)
372.7510
372.5080
373.0110
371.4940
372.2525
Wednesday 13 November 2019 (13/11/2019)
371.6320
370.5460
371.5800
368.9770
370.2785
Tuesday 12 November 2019 (12/11/2019)
365.1500
363.7900
365.1990
363.5280
364.3635
Monday 11 November 2019 (11/11/2019)
362.6540
365.4870
363.6590
362.9260
363.2925
Friday 8 November 2019 (08/11/2019)
363.7690
364.2600
364.4190
361.3580
362.8885
Thursday 7 November 2019 (07/11/2019)
363.1030
366.6480
368.2200
362.7130
365.4665
Wednesday 6 November 2019 (06/11/2019)
360.7340
361.6360
362.3840
359.5560
360.9700
Tuesday 5 November 2019 (05/11/2019)
363.8610
362.6100
365.3340
361.9130
363.6235
Monday 4 November 2019 (04/11/2019)
364.9870
364.1910
365.8830
363.7670
364.8250
Friday 1 November 2019 (01/11/2019)
368.2790
372.5300
373.9240
367.6030
370.7635

October

Thursday 31 October 2019 (31/10/2019)
366.8600
369.2650
367.4380
367.4360
367.4370
Wednesday 30 October 2019 (30/10/2019)
366.3760
367.2400
368.0520
365.0950
366.5735
Tuesday 29 October 2019 (29/10/2019)
366.2660
365.7910
367.2630
362.6810
364.9720
Monday 28 October 2019 (28/10/2019)
369.3500
367.3800
369.8610
367.2780
368.5695
Friday 25 October 2019 (25/10/2019)
371.9270
370.0570
372.6450
369.9280
371.2865
Thursday 24 October 2019 (24/10/2019)
370.9070
372.0680
373.5050
369.8330
371.6690
Wednesday 23 October 2019 (23/10/2019)
378.8640
374.2190
376.8160
375.3040
376.0600
Tuesday 22 October 2019 (22/10/2019)
377.1400
379.3020
379.6810
376.5640
378.1225
Monday 21 October 2019 (21/10/2019)
374.7240
375.3130
376.2900
373.8850
375.0875
Friday 18 October 2019 (18/10/2019)
375.2970
374.0990
376.9410
373.8120
375.3765
Thursday 17 October 2019 (17/10/2019)
377.7080
375.5520
379.9560
374.8290
377.3925
Wednesday 16 October 2019 (16/10/2019)
377.4710
373.7460
378.7110
372.2550
375.4830
Tuesday 15 October 2019 (15/10/2019)
377.5600
371.8810
377.7290
371.1930
374.4610
Monday 14 October 2019 (14/10/2019)
375.8820
374.8900
377.2850
373.3460
375.3155
Friday 11 October 2019 (11/10/2019)
382.5160
378.3450
383.7770
376.7040
380.2405
Thursday 10 October 2019 (10/10/2019)
376.4120
373.7300
378.0870
372.9080
375.4975
Wednesday 9 October 2019 (09/10/2019)
376.6790
376.7130
377.5000
374.9040
376.2020
Tuesday 8 October 2019 (08/10/2019)
374.8630
376.2090
377.5400
374.7970
376.1685
Monday 7 October 2019 (07/10/2019)
377.6470
376.5190
378.1730
375.4500
376.8115
Friday 4 October 2019 (04/10/2019)
378.0420
379.0400
380.3520
377.1950
378.7735
Thursday 3 October 2019 (03/10/2019)
378.1970
381.9280
378.9550
378.8340
378.8945
Wednesday 2 October 2019 (02/10/2019)
377.8390
378.3040
379.9050
377.1660
378.5355
Tuesday 1 October 2019 (01/10/2019)
379.1870
378.0430
380.4390
378.2830
379.3610

September

Monday 30 September 2019 (30/09/2019)
379.0990
379.4110
379.7680
379.3660
379.5670
Friday 27 September 2019 (27/09/2019)
377.9430
380.1180
380.0970
377.8820
378.9895
Thursday 26 September 2019 (26/09/2019)
378.4360
378.3100
379.8040
376.7580
378.2810
Wednesday 25 September 2019 (25/09/2019)
380.0250
381.3120
381.6770
379.6030
380.6400
Tuesday 24 September 2019 (24/09/2019)
380.6060
380.3470
381.4940
379.3940
380.4440
Monday 23 September 2019 (23/09/2019)
373.6970
378.0520
376.1810
374.9700
375.5755
Friday 20 September 2019 (20/09/2019)
376.1420
374.6900
376.4960
373.7610
375.1285
Thursday 19 September 2019 (19/09/2019)
376.0510
373.0730
378.6120
372.6180
375.6150
Wednesday 18 September 2019 (18/09/2019)
377.9710
377.8470
378.7240
376.5450
377.6345
Tuesday 17 September 2019 (17/09/2019)
374.6380
374.0610
376.0580
372.7800
374.4190
Monday 16 September 2019 (16/09/2019)
375.2740
375.4980
376.4760
373.4520
374.9640
Friday 13 September 2019 (13/09/2019)
378.7100
372.9600
379.0940
372.6430
375.8685
Thursday 12 September 2019 (12/09/2019)
376.6570
376.1980
377.7860
374.4120
376.0990
Wednesday 11 September 2019 (11/09/2019)
375.7370
375.9320
376.1160
374.2180
375.1670
Tuesday 10 September 2019 (10/09/2019)
375.9800
376.0600
376.7030
374.6260
375.6645
Monday 9 September 2019 (09/09/2019)
375.8320
376.4210
378.1310
374.5520
376.3415
Friday 6 September 2019 (06/09/2019)
373.9550
376.7010
377.1330
373.5150
375.3240
Thursday 5 September 2019 (05/09/2019)
378.2350
376.9260
380.4240
376.7370
378.5805
Wednesday 4 September 2019 (04/09/2019)
381.8700
379.3810
382.2580
378.9850
380.6215
Tuesday 3 September 2019 (03/09/2019)
377.5390
376.7190
378.7460
374.6560
376.7010
Monday 2 September 2019 (02/09/2019)
375.0660
379.1110
379.4440
374.6350
377.0395

August

Friday 30 August 2019 (30/08/2019)
382.1900
377.8170
380.7330
378.6030
379.6680
Thursday 29 August 2019 (29/08/2019)
383.9730
382.4960
384.0780
381.8620
382.9700
Wednesday 28 August 2019 (28/08/2019)
382.3500
383.4420
385.5960
381.8410
383.7185
Tuesday 27 August 2019 (27/08/2019)
380.5900
379.9490
380.7470
378.6740
379.7105
Monday 26 August 2019 (26/08/2019)
381.3960
380.9100
381.9090
379.3240
380.6165
Friday 23 August 2019 (23/08/2019)
376.2060
376.8180
378.0460
375.2920
376.6690
Friday 9 August 2019 (09/08/2019)
369.3750
374.3380
373.3030
370.0460
371.6745
Thursday 8 August 2019 (08/08/2019)
369.3750
374.3380
373.3030
370.0460
371.6745
Wednesday 7 August 2019 (07/08/2019)
369.3750
374.3380
373.3030
370.0460
371.6745
Tuesday 6 August 2019 (06/08/2019)
369.3750
374.3380
373.3030
370.0460
371.6745
Monday 5 August 2019 (05/08/2019)
369.3750
374.3380
373.3030
370.0460
371.6745
Friday 2 August 2019 (02/08/2019)
369.9800
368.2360
371.2810
367.6310
369.4560
Thursday 1 August 2019 (01/08/2019)
370.1180
369.3980
371.7820
368.3830
370.0825

July

Wednesday 31 July 2019 (31/07/2019)
370.2260
367.5890
370.5280
367.0020
368.7650
Tuesday 30 July 2019 (30/07/2019)
371.1990
370.7790
373.9170
369.2440
371.5805
Monday 29 July 2019 (29/07/2019)
363.9200
369.6290
370.0610
363.6820
366.8715
Friday 26 July 2019 (26/07/2019)
363.4180
363.8860
363.9470
362.0270
362.9870
Thursday 25 July 2019 (25/07/2019)
364.4300
364.9910
364.7410
363.9700
364.3555
Wednesday 24 July 2019 (24/07/2019)
363.5310
363.5720
364.2440
362.4010
363.3225
Tuesday 23 July 2019 (23/07/2019)
365.6330
363.6150
365.8570
362.5910
364.2240
Monday 22 July 2019 (22/07/2019)
374.7000
374.4890
375.1620
373.7560
374.4590
Friday 19 July 2019 (19/07/2019)
374.7000
374.4890
375.1620
373.7560
374.4590
Thursday 18 July 2019 (18/07/2019)
377.7540
376.1080
377.8460
376.3040
377.0750
Wednesday 17 July 2019 (17/07/2019)
377.7540
376.1080
377.8460
376.3040
377.0750
Tuesday 16 July 2019 (16/07/2019)
376.2190
374.6690
376.4140
374.6240
375.5190
Monday 15 July 2019 (15/07/2019)
376.2190
374.6690
376.4140
374.6240
375.5190
Friday 12 July 2019 (12/07/2019)
376.2190
374.6690
376.4140
374.6240
375.5190
Thursday 11 July 2019 (11/07/2019)
373.4790
375.7720
376.1930
373.1720
374.6825
Wednesday 10 July 2019 (10/07/2019)
373.4790
375.7720
376.1930
373.1720
374.6825
Tuesday 9 July 2019 (09/07/2019)
373.9460
373.0630
374.4130
372.9250
373.6690
Monday 8 July 2019 (08/07/2019)
373.9460
373.0630
374.4130
372.9250
373.6690
Friday 5 July 2019 (05/07/2019)
376.4070
376.4420
376.9400
375.6720
376.3060
Thursday 4 July 2019 (04/07/2019)
376.4070
376.4420
376.9400
375.6720
376.3060
Wednesday 3 July 2019 (03/07/2019)
375.3750
376.7450
377.2260
375.1110
376.1685
Tuesday 2 July 2019 (02/07/2019)
374.3450
376.0800
376.4110
373.6390
375.0250
Monday 1 July 2019 (01/07/2019)
375.3850
374.6160
376.4170
374.3710
375.3940

June

Friday 28 June 2019 (28/06/2019)
377.7350
377.2340
377.8100
376.1140
376.9620
Thursday 27 June 2019 (27/06/2019)
377.7350
377.2340
377.8100
376.1140
376.9620
Wednesday 26 June 2019 (26/06/2019)
369.4720
371.1170
371.8670
368.8680
370.3675
Tuesday 25 June 2019 (25/06/2019)
372.4120
372.1290
372.9780
371.1690
372.0735
Friday 21 June 2019 (21/06/2019)
371.6740
372.5470
372.8660
370.7180
371.7920
Thursday 20 June 2019 (20/06/2019)
371.6740
372.5470
372.8660
370.7180
371.7920
Wednesday 19 June 2019 (19/06/2019)
371.6740
372.5470
372.8660
370.7180
371.7920
Tuesday 18 June 2019 (18/06/2019)
371.6740
372.5470
372.8660
370.7180
371.7920
Monday 17 June 2019 (17/06/2019)
371.6740
372.5470
372.8660
370.7180
371.7920
Friday 14 June 2019 (14/06/2019)
371.2440
372.9820
372.7210
371.2650
371.9930
Thursday 13 June 2019 (13/06/2019)
372.4600
371.8200
373.2470
371.2780
372.2625
Wednesday 12 June 2019 (12/06/2019)
371.6680
372.4540
372.4370
370.9800
371.7085
Tuesday 11 June 2019 (11/06/2019)
371.9200
372.2230
373.3150
371.1540
372.2345
Monday 10 June 2019 (10/06/2019)
374.7600
376.8410
377.4300
373.7940
375.6120
Friday 7 June 2019 (07/06/2019)
374.7600
376.8410
377.4300
373.7940
375.6120
Thursday 6 June 2019 (06/06/2019)
372.8850
375.4810
375.0660
372.9700
374.0180
Wednesday 5 June 2019 (05/06/2019)
382.7730
381.9600
383.8410
381.2260
382.5335
Tuesday 4 June 2019 (04/06/2019)
381.5520
382.8840
384.0190
381.8630
382.9410
Monday 3 June 2019 (03/06/2019)
378.7170
382.7060
380.7180
380.1420
380.4300

May

Friday 31 May 2019 (31/05/2019)
377.8690
377.6210
378.8890
376.7110
377.8000
Thursday 30 May 2019 (30/05/2019)
381.0660
381.4650
382.2700
380.6920
381.4810
Wednesday 29 May 2019 (29/05/2019)
380.7100
381.4120
381.3620
379.3500
380.3560
Tuesday 28 May 2019 (28/05/2019)
380.4780
380.9270
382.4500
380.3750
381.4125
Monday 27 May 2019 (27/05/2019)
382.5920
383.7240
383.9210
382.0340
382.9775
Friday 24 May 2019 (24/05/2019)
375.5410
382.9000
380.9960
377.9620
379.4790
Thursday 23 May 2019 (23/05/2019)
376.8570
377.3690
378.6190
375.6860
377.1525
Wednesday 22 May 2019 (22/05/2019)
376.0120
378.8790
380.5720
376.0120
378.2920
Tuesday 21 May 2019 (21/05/2019)
373.1870
377.4370
375.2980
374.6370
374.9675
Monday 20 May 2019 (20/05/2019)
373.0540
373.2910
373.8950
372.7210
373.3080
Friday 17 May 2019 (17/05/2019)
370.7360
371.8260
372.0220
370.6990
371.3605
Thursday 16 May 2019 (16/05/2019)
373.9070
374.2700
376.2300
373.5630
374.8965
Wednesday 15 May 2019 (15/05/2019)
374.0490
377.1660
377.4190
373.2330
375.3260
Tuesday 14 May 2019 (14/05/2019)
370.6390
374.2250
373.3010
371.4270
372.3640
Monday 13 May 2019 (13/05/2019)
372.3850
371.4140
372.5830
370.0970
371.3400
Friday 10 May 2019 (10/05/2019)
369.1490
372.6240
372.6610
368.5360
370.5985
Thursday 9 May 2019 (09/05/2019)
371.7290
370.7420
373.0810
370.4540
371.7675
Wednesday 8 May 2019 (08/05/2019)
367.7900
368.8020
369.3280
367.7850
368.5565
Tuesday 7 May 2019 (07/05/2019)
366.5860
366.6980
367.6150
365.6660
366.6405
Monday 6 May 2019 (06/05/2019)
366.9480
369.0340
369.1390
365.9320
367.5355
Friday 3 May 2019 (03/05/2019)
364.2010
362.9070
365.1810
362.5690
363.8750
Thursday 2 May 2019 (02/05/2019)
369.4530
366.3770
369.7890
366.1670
367.9780
Wednesday 1 May 2019 (01/05/2019)
371.1860
368.7200
371.3620
368.5690
369.9655

April

Tuesday 30 April 2019 (30/04/2019)
367.5810
366.4160
368.0600
365.3590
366.7095
Monday 29 April 2019 (29/04/2019)
367.2150
367.9350
368.2400
366.2640
367.2520
Friday 26 April 2019 (26/04/2019)
365.9150
365.1620
366.4360
364.5190
365.4775
Thursday 25 April 2019 (25/04/2019)
364.3120
363.0820
364.3120
361.9440
363.1280
Wednesday 24 April 2019 (24/04/2019)
366.2050
363.4800
366.6640
362.5280
364.5960
Tuesday 23 April 2019 (23/04/2019)
367.2100
366.3500
367.4340
363.4580
365.4460
Monday 22 April 2019 (22/04/2019)
366.1900
367.1210
367.3430
365.7220
366.5325
Friday 19 April 2019 (19/04/2019)
366.5100
366.5620
366.8040
365.9700
366.3870
Thursday 18 April 2019 (18/04/2019)
367.4970
368.1320
368.2000
365.1600
366.6800
Wednesday 17 April 2019 (17/04/2019)
365.4490
366.0400
367.1200
365.5810
366.3505
Tuesday 16 April 2019 (16/04/2019)
362.0610
363.6650
364.2380
361.9620
363.1000
Monday 15 April 2019 (15/04/2019)
363.0260
362.2100
363.4000
361.4560
362.4280
Friday 12 April 2019 (12/04/2019)
358.4610
360.1990
359.9840
358.3820
359.1830
Thursday 11 April 2019 (11/04/2019)
360.2300
359.2590
360.4320
358.4260
359.4290
Wednesday 10 April 2019 (10/04/2019)
359.9180
361.5590
361.6210
359.0800
360.3505
Tuesday 9 April 2019 (09/04/2019)
360.1040
360.1530
361.3690
358.6450
360.0070
Monday 8 April 2019 (08/04/2019)
358.9570
360.7020
361.8340
358.0390
359.9365
Friday 5 April 2019 (05/04/2019)
359.9790
360.6410
361.5350
358.9300
360.2325
Thursday 4 April 2019 (04/04/2019)
362.2080
363.0010
363.7960
360.9080
362.3520
Wednesday 3 April 2019 (03/04/2019)
358.0960
358.7750
359.4840
357.7770
358.6305
Tuesday 2 April 2019 (02/04/2019)
366.4710
364.1880
367.5420
364.2310
365.8865
Monday 1 April 2019 (01/04/2019)
364.1960
362.9500
364.2780
361.1230
362.7005

March

Friday 29 March 2019 (29/03/2019)
364.7860
365.5850
367.1830
362.8390
365.0110
Thursday 28 March 2019 (28/03/2019)
361.7130
365.1100
365.2540
360.9420
363.0980
Wednesday 27 March 2019 (27/03/2019)
362.5010
359.6140
362.6990
357.6650
360.1820
Tuesday 26 March 2019 (26/03/2019)
361.4550
361.0180
362.6720
359.7090
361.1905
Monday 25 March 2019 (25/03/2019)
355.6780
356.8340
358.1150
355.0910
356.6030
Friday 22 March 2019 (22/03/2019)
360.5730
353.6480
360.6730
352.0560
356.3645
Thursday 21 March 2019 (21/03/2019)
360.1370
364.1510
365.1300
359.5840
362.3570
Wednesday 20 March 2019 (20/03/2019)
358.9250
361.7580
362.4550
358.3590
360.4070
Tuesday 19 March 2019 (19/03/2019)
360.9980
361.1740
361.7800
359.9230
360.8515
Monday 18 March 2019 (18/03/2019)
362.6700
363.3360
364.9150
362.6700
363.7925
Friday 15 March 2019 (15/03/2019)
361.8910
362.2510
363.2980
361.1740
362.2360
Thursday 14 March 2019 (14/03/2019)
357.6860
360.0670
360.3540
357.8290
359.0915
Wednesday 13 March 2019 (13/03/2019)
362.4220
358.0040
362.7180
357.1330
359.9255
Tuesday 12 March 2019 (12/03/2019)
357.9700
361.4880
361.8850
354.7070
358.2960
Monday 11 March 2019 (11/03/2019)
352.8880
352.4180
356.2660
351.5650
353.9155
Friday 8 March 2019 (08/03/2019)
350.3190
353.6120
353.7780
348.6280
351.2030
Thursday 7 March 2019 (07/03/2019)
352.0980
349.6190
353.6150
348.8880
351.2515
Wednesday 6 March 2019 (06/03/2019)
352.2820
352.3210
353.5760
351.5770
352.5765
Tuesday 5 March 2019 (05/03/2019)
353.7100
353.0160
355.4410
352.4060
353.9235
Monday 4 March 2019 (04/03/2019)
355.3990
353.4570
355.4650
352.6970
354.0810
Friday 1 March 2019 (01/03/2019)
354.7960
355.5560
356.6490
354.5320
355.5905

February

Thursday 28 February 2019 (28/02/2019)
355.8870
356.4780
357.3910
355.5820
356.4865
Wednesday 27 February 2019 (27/02/2019)
356.2200
355.1400
356.8320
354.8720
355.8520
Tuesday 26 February 2019 (26/02/2019)
356.4100
353.8520
356.4100
352.0810
354.2455
Monday 25 February 2019 (25/02/2019)
358.4650
357.5760
359.2570
356.6670
357.9620
Friday 22 February 2019 (22/02/2019)
357.0580
356.7420
358.5610
356.1790
357.3700
Thursday 21 February 2019 (21/02/2019)
357.0780
355.9570
357.4520
354.3150
355.8835
Wednesday 20 February 2019 (20/02/2019)
356.7420
356.3980
357.5540
355.5100
356.5320
Tuesday 19 February 2019 (19/02/2019)
359.0470
357.0570
359.6600
356.5900
358.1250
Monday 18 February 2019 (18/02/2019)
358.8410
359.7460
359.8570
358.8090
359.3330
Friday 15 February 2019 (15/02/2019)
358.4400
356.7400
358.7490
356.2090
357.4790
Thursday 14 February 2019 (14/02/2019)
358.5650
360.2780
360.5450
358.0960
359.3205
Wednesday 13 February 2019 (13/02/2019)
356.8170
357.5960
358.1330
356.3720
357.2525
Tuesday 12 February 2019 (12/02/2019)
354.1700
355.9210
355.9850
353.7850
354.8850
Monday 11 February 2019 (11/02/2019)
356.5580
355.2280
356.9600
354.2010
355.5805
Friday 8 February 2019 (08/02/2019)
354.0740
353.0450
355.2880
352.8030
354.0455
Thursday 7 February 2019 (07/02/2019)
359.6290
356.5720
359.6580
356.3750
358.0165
Wednesday 6 February 2019 (06/02/2019)
359.8600
357.8860
359.8720
357.1270
358.4995
Tuesday 5 February 2019 (05/02/2019)
361.3410
362.4870
363.1430
360.1370
361.6400
Monday 4 February 2019 (04/02/2019)
363.8280
363.8820
364.2130
360.6310
362.4220
Friday 1 February 2019 (01/02/2019)
362.1630
363.0560
364.4590
361.2160
362.8375

January

Thursday 31 January 2019 (31/01/2019)
368.8770
368.9910
369.7190
367.3520
368.5355
Wednesday 30 January 2019 (30/01/2019)
369.0620
370.4630
370.7320
367.5910
369.1615
Tuesday 29 January 2019 (29/01/2019)
365.1190
368.2320
368.2100
364.5480
366.3790
Monday 28 January 2019 (28/01/2019)
366.3690
366.6940
366.7720
365.0670
365.9195
Friday 25 January 2019 (25/01/2019)
365.0290
364.4910
366.0800
363.6030
364.8415
Thursday 24 January 2019 (24/01/2019)
361.6200
360.8490
362.7570
360.7550
361.7560
Wednesday 23 January 2019 (23/01/2019)
362.7970
361.1200
363.5240
359.7430
361.6335
Tuesday 22 January 2019 (22/01/2019)
360.3880
356.8680
360.5590
356.4870
358.5230
Monday 21 January 2019 (21/01/2019)
361.5870
360.9430
362.5160
360.0200
361.2680
Friday 18 January 2019 (18/01/2019)
359.9300
362.7810
362.9520
359.5090
361.2305
Thursday 17 January 2019 (17/01/2019)
360.3350
356.8330
360.5760
356.4250
358.5005
Wednesday 16 January 2019 (16/01/2019)
362.2920
361.6930
362.8760
361.0960
361.9860
Tuesday 15 January 2019 (15/01/2019)
362.5040
362.9480
366.8190
361.7020
364.2605
Monday 14 January 2019 (14/01/2019)
365.0510
363.8920
365.4360
362.9010
364.1685
Friday 11 January 2019 (11/01/2019)
367.1960
362.4100
368.9970
361.6880
365.3425
Thursday 10 January 2019 (10/01/2019)
363.8900
364.6120
365.8920
363.3900
364.6410
Wednesday 9 January 2019 (09/01/2019)
364.2530
365.6320
366.4510
363.7230
365.0870
Tuesday 8 January 2019 (08/01/2019)
367.8500
368.9840
369.2430
366.6840
367.9635
Monday 7 January 2019 (07/01/2019)
372.4740
374.1210
374.6010
371.8980
373.2495
Friday 4 January 2019 (04/01/2019)
369.8720
370.4610
371.2300
369.2380
370.2340
Thursday 3 January 2019 (03/01/2019)
365.2090
365.4640
369.2810
364.4210
366.8510
Wednesday 2 January 2019 (02/01/2019)
370.7380
371.5480
373.3150
369.7210
371.5180
Tuesday 1 January 2019 (01/01/2019)
372.1110
373.5740
374.1550
369.4910
371.8230