Norwegian Krone-Colombian Peso History: 2018

Go
Set Alert Set Alert

Daily NOK/COP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 381.08, reached on 01/11/2018

The lowest level of 2018 was 340.197 reached 16/04/2018

The average level of 2018 was 358.2585

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/COP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
372.1110
373.5740
374.1550
369.4910
371.8230
Friday 28 December 2018 (28/12/2018)
370.7880
371.8030
373.0900
370.2760
371.6830
Thursday 27 December 2018 (27/12/2018)
372.7520
371.9510
372.5580
370.6540
371.6060
Wednesday 26 December 2018 (26/12/2018)
369.8070
368.4190
370.5580
366.7630
368.6605
Tuesday 25 December 2018 (25/12/2018)
369.8070
368.4190
370.5580
366.7630
368.6605
Monday 24 December 2018 (24/12/2018)
369.8070
368.4190
370.5580
366.7630
368.6605
Friday 21 December 2018 (21/12/2018)
371.3090
368.7690
372.1860
367.6160
369.9010
Thursday 20 December 2018 (20/12/2018)
366.6940
366.9660
368.6990
365.4400
367.0695
Wednesday 19 December 2018 (19/12/2018)
362.3770
364.0980
365.3680
362.2300
363.7990
Tuesday 18 December 2018 (18/12/2018)
365.0170
361.1400
365.5040
360.1810
362.8425
Monday 17 December 2018 (17/12/2018)
362.5530
360.9250
363.5740
360.6480
362.1110
Friday 14 December 2018 (14/12/2018)
363.5520
363.1550
364.2380
362.6080
363.4230
Thursday 13 December 2018 (13/12/2018)
365.4990
365.2280
366.0540
363.8720
364.9630
Wednesday 12 December 2018 (12/12/2018)
367.9830
364.3120
368.3370
363.3970
365.8670
Tuesday 11 December 2018 (11/12/2018)
369.1120
370.5560
370.8400
368.3120
369.5760
Monday 10 December 2018 (10/12/2018)
369.5420
371.0130
373.2510
368.7140
370.9825
Friday 7 December 2018 (07/12/2018)
368.8840
371.5260
372.3310
368.3080
370.3195
Thursday 6 December 2018 (06/12/2018)
366.9930
364.9220
367.2010
363.7050
365.4530
Wednesday 5 December 2018 (05/12/2018)
369.9610
369.6920
370.2740
368.0750
369.1745
Tuesday 4 December 2018 (04/12/2018)
371.3420
372.5390
373.5540
370.6860
372.1200
Monday 3 December 2018 (03/12/2018)
374.9860
377.0620
377.1620
374.5020
375.8320

November

Friday 30 November 2018 (30/11/2018)
373.6950
372.2420
377.2900
371.0350
374.1625
Thursday 29 November 2018 (29/11/2018)
374.4740
376.6110
376.9400
374.3090
375.6245
Wednesday 28 November 2018 (28/11/2018)
375.8010
375.2130
376.1680
373.6470
374.9075
Tuesday 27 November 2018 (27/11/2018)
372.2820
373.3570
373.9080
371.9720
372.9400
Monday 26 November 2018 (26/11/2018)
366.6760
366.7850
368.6870
366.0870
367.3870
Friday 23 November 2018 (23/11/2018)
367.2310
366.4820
367.7390
365.7990
366.7690
Thursday 22 November 2018 (22/11/2018)
371.9730
368.8560
372.3280
367.4950
369.9115
Wednesday 21 November 2018 (21/11/2018)
368.2490
370.8030
371.1860
367.7600
369.4730
Tuesday 20 November 2018 (20/11/2018)
369.3690
366.8580
370.0280
365.9570
367.9925
Monday 19 November 2018 (19/11/2018)
370.4560
368.0590
370.9930
367.1390
369.0660
Friday 16 November 2018 (16/11/2018)
371.8450
372.5090
373.2800
369.9900
371.6350
Thursday 15 November 2018 (15/11/2018)
367.9520
375.1540
376.2070
367.6390
371.9230
Wednesday 14 November 2018 (14/11/2018)
369.0870
368.1140
370.4500
366.9650
368.7075
Tuesday 13 November 2018 (13/11/2018)
370.2940
367.7270
370.8130
366.3590
368.5860
Monday 12 November 2018 (12/11/2018)
370.6080
368.7150
371.1840
368.3410
369.7625
Friday 9 November 2018 (09/11/2018)
370.6300
370.7030
371.2400
368.5310
369.8855
Thursday 8 November 2018 (08/11/2018)
369.0010
369.8370
370.9930
368.9790
369.9860
Wednesday 7 November 2018 (07/11/2018)
374.7250
374.3230
376.4050
374.0880
375.2465
Tuesday 6 November 2018 (06/11/2018)
376.3160
374.7830
376.8420
374.1920
375.5170
Monday 5 November 2018 (05/11/2018)
378.0220
377.4280
378.9130
377.1510
378.0320
Friday 2 November 2018 (02/11/2018)
377.7570
378.5110
379.6130
377.5090
378.5610
Thursday 1 November 2018 (01/11/2018)
380.6180
377.4820
381.0800
376.8900
378.9850

October

Wednesday 31 October 2018 (31/10/2018)
378.2320
375.2430
378.4570
374.5130
376.4850
Tuesday 30 October 2018 (30/10/2018)
374.7800
376.2960
376.6840
374.4790
375.5815
Monday 29 October 2018 (29/10/2018)
372.5970
371.9040
373.4920
371.6150
372.5535
Friday 26 October 2018 (26/10/2018)
374.3660
373.8020
374.8470
372.6510
373.7490
Thursday 25 October 2018 (25/10/2018)
374.4610
376.7110
377.5930
373.2480
375.4205
Wednesday 24 October 2018 (24/10/2018)
369.4290
369.6020
370.7050
369.0400
369.8725
Tuesday 23 October 2018 (23/10/2018)
369.1560
367.0680
369.5030
365.8210
367.6620
Monday 22 October 2018 (22/10/2018)
370.0630
370.6410
371.1080
368.9540
370.0310
Friday 19 October 2018 (19/10/2018)
368.5730
369.7110
370.5710
368.0620
369.3165
Thursday 18 October 2018 (18/10/2018)
368.7130
368.4150
369.7920
367.8580
368.8250
Wednesday 17 October 2018 (17/10/2018)
367.9390
367.0440
369.3610
366.5390
367.9500
Tuesday 16 October 2018 (16/10/2018)
375.0630
374.6820
375.7500
373.3660
374.5580
Monday 15 October 2018 (15/10/2018)
373.9970
373.4220
374.0350
372.3390
373.1870
Friday 12 October 2018 (12/10/2018)
371.1960
375.5890
375.5890
370.9250
373.2570
Thursday 11 October 2018 (11/10/2018)
365.8530
366.3850
367.2810
365.1870
366.2340
Wednesday 10 October 2018 (10/10/2018)
365.8350
365.9390
368.0510
365.3520
366.7015
Tuesday 9 October 2018 (09/10/2018)
361.1080
359.8920
362.1660
359.1480
360.6570
Monday 8 October 2018 (08/10/2018)
361.4840
361.5820
362.8140
360.9430
361.8785
Friday 5 October 2018 (05/10/2018)
363.0730
360.2570
363.4600
359.3430
361.4015
Thursday 4 October 2018 (04/10/2018)
362.8150
359.3690
362.9100
358.8960
360.9030
Wednesday 3 October 2018 (03/10/2018)
360.9010
360.0980
361.5550
359.0960
360.3255
Tuesday 2 October 2018 (02/10/2018)
360.0870
360.9000
361.5720
359.2750
360.4235
Monday 1 October 2018 (01/10/2018)
361.0810
360.3470
361.5280
359.0250
360.2765

September

Friday 28 September 2018 (28/09/2018)
360.2220
362.1500
362.1500
359.4370
360.7935
Thursday 27 September 2018 (27/09/2018)
364.1690
364.7230
365.3010
363.7650
364.5330
Wednesday 26 September 2018 (26/09/2018)
363.4490
364.6930
364.8140
363.2110
364.0125
Tuesday 25 September 2018 (25/09/2018)
363.6200
362.8100
364.5550
362.2160
363.3855
Monday 24 September 2018 (24/09/2018)
364.5390
363.3480
364.7690
362.1510
363.4600
Friday 21 September 2018 (21/09/2018)
361.6770
367.0300
367.2580
361.1920
364.2250
Thursday 20 September 2018 (20/09/2018)
369.1580
366.2530
370.0890
364.1490
367.1190
Wednesday 19 September 2018 (19/09/2018)
365.2370
365.7820
366.2630
363.6930
364.9780
Tuesday 18 September 2018 (18/09/2018)
364.2170
365.0960
365.5970
363.8560
364.7265
Monday 17 September 2018 (17/09/2018)
362.3670
364.2160
364.5400
362.3670
363.4535
Friday 14 September 2018 (14/09/2018)
362.5890
362.3100
363.2660
360.8390
362.0525
Thursday 13 September 2018 (13/09/2018)
363.9860
363.7990
365.0790
363.1650
364.1220
Wednesday 12 September 2018 (12/09/2018)
365.4230
367.7240
369.0990
364.7480
366.9235
Tuesday 11 September 2018 (11/09/2018)
362.8980
365.8340
365.8680
362.3490
364.1085
Monday 10 September 2018 (10/09/2018)
362.9310
362.3480
365.3870
361.6840
363.5355
Friday 7 September 2018 (07/09/2018)
362.9660
362.4360
363.5600
360.3030
361.9315
Thursday 6 September 2018 (06/09/2018)
364.4730
362.9900
364.8620
361.7580
363.3100
Wednesday 5 September 2018 (05/09/2018)
358.3480
357.0010
359.2150
354.0330
356.6240
Tuesday 4 September 2018 (04/09/2018)
359.1000
358.2020
359.5740
357.2750
358.4245
Monday 3 September 2018 (03/09/2018)
359.0390
361.8370
361.9400
358.0480
359.9940

August

Friday 31 August 2018 (31/08/2018)
358.4300
359.3380
360.2710
357.3220
358.7965
Thursday 30 August 2018 (30/08/2018)
354.9630
355.4430
356.2980
353.5600
354.9290
Wednesday 29 August 2018 (29/08/2018)
353.9380
350.1680
354.2820
349.6560
351.9690
Tuesday 28 August 2018 (28/08/2018)
348.6480
348.4310
349.9930
347.4220
348.7075
Monday 27 August 2018 (27/08/2018)
351.9830
351.0210
352.3730
350.3030
351.3380
Friday 24 August 2018 (24/08/2018)
352.2100
353.0630
353.0630
351.7840
352.4235
Thursday 23 August 2018 (23/08/2018)
349.7930
350.6880
351.4870
349.0660
350.2765
Wednesday 22 August 2018 (22/08/2018)
349.3320
351.7220
351.7840
348.9740
350.3790
Tuesday 21 August 2018 (21/08/2018)
355.3400
354.0920
356.6990
353.5940
355.1465
Monday 20 August 2018 (20/08/2018)
351.9550
350.1030
351.9550
349.3540
350.6545
Friday 17 August 2018 (17/08/2018)
354.5590
354.5470
355.6360
353.0890
354.3625
Thursday 16 August 2018 (16/08/2018)
355.8550
354.3770
356.8850
353.6150
355.2500
Wednesday 15 August 2018 (15/08/2018)
352.7590
351.9630
353.1000
350.2400
351.6700
Tuesday 14 August 2018 (14/08/2018)
354.3900
353.5260
355.0220
353.1700
354.0960
Monday 13 August 2018 (13/08/2018)
344.3610
345.3590
345.5540
342.9050
344.2295
Friday 10 August 2018 (10/08/2018)
343.5260
343.7200
345.1580
341.6210
343.3895
Thursday 9 August 2018 (09/08/2018)
346.7820
344.4870
347.2970
344.2510
345.7740
Wednesday 8 August 2018 (08/08/2018)
345.6650
346.7950
347.5660
345.6260
346.5960
Tuesday 7 August 2018 (07/08/2018)
344.8670
347.1050
347.1990
344.8950
346.0470
Monday 6 August 2018 (06/08/2018)
347.8490
349.2450
349.7910
347.0870
348.4390
Friday 3 August 2018 (03/08/2018)
347.1560
347.3580
348.0980
346.6140
347.3560
Thursday 2 August 2018 (02/08/2018)
349.0060
349.0150
349.9870
347.3710
348.6790
Wednesday 1 August 2018 (01/08/2018)
349.6950
348.6130
349.8000
348.3960
349.0980

July

Tuesday 31 July 2018 (31/07/2018)
349.0500
348.3070
349.4690
348.1350
348.8020
Monday 30 July 2018 (30/07/2018)
346.7100
347.9080
347.9380
345.5810
346.7595
Friday 27 July 2018 (27/07/2018)
346.7430
347.4200
347.4370
345.9340
346.6855
Thursday 26 July 2018 (26/07/2018)
349.6040
349.5070
349.9510
348.7350
349.3430
Wednesday 25 July 2018 (25/07/2018)
349.5490
349.9450
350.0060
348.4820
349.2440
Tuesday 24 July 2018 (24/07/2018)
350.5260
350.3300
351.1940
349.7930
350.4935
Monday 23 July 2018 (23/07/2018)
345.3140
345.0370
346.0460
344.5680
345.3070
Friday 20 July 2018 (20/07/2018)
345.4780
345.0550
346.4970
344.3210
345.4090
Thursday 19 July 2018 (19/07/2018)
343.3660
342.3270
343.5790
341.3430
342.4610
Wednesday 18 July 2018 (18/07/2018)
345.8270
345.3620
346.3570
344.0050
345.1810
Tuesday 17 July 2018 (17/07/2018)
348.1460
349.6590
350.1150
347.7790
348.9470
Monday 16 July 2018 (16/07/2018)
347.9700
347.9580
348.0660
346.8340
347.4500
Friday 13 July 2018 (13/07/2018)
347.4810
346.8380
348.4130
345.7280
347.0705
Thursday 12 July 2018 (12/07/2018)
350.1950
350.2430
350.8400
349.3610
350.1005
Wednesday 11 July 2018 (11/07/2018)
352.5200
350.3350
352.6050
349.6730
351.1390
Tuesday 10 July 2018 (10/07/2018)
353.9040
353.7830
355.7970
352.2120
354.0045
Monday 9 July 2018 (09/07/2018)
351.2020
353.0820
354.7160
350.9300
352.8230
Friday 6 July 2018 (06/07/2018)
351.8580
351.8080
352.7400
350.7020
351.7210
Thursday 5 July 2018 (05/07/2018)
353.1160
355.4540
356.3760
352.6570
354.5165
Wednesday 4 July 2018 (04/07/2018)
355.0240
355.0520
355.6470
354.5080
355.0775
Tuesday 3 July 2018 (03/07/2018)
354.5610
355.2440
355.8020
354.3800
355.0910
Monday 2 July 2018 (02/07/2018)
355.7640
356.6150
357.1690
354.6820
355.9255

June

Friday 29 June 2018 (29/06/2018)
355.4580
354.3910
357.3340
353.4240
355.3790
Thursday 28 June 2018 (28/06/2018)
354.8330
355.5330
356.1210
354.0770
355.0990
Wednesday 27 June 2018 (27/06/2018)
354.2720
354.8290
355.7970
353.2280
354.5125
Tuesday 26 June 2018 (26/06/2018)
354.1810
354.6520
355.0240
353.4250
354.2245
Monday 25 June 2018 (25/06/2018)
359.3620
358.2420
359.9540
357.0380
358.4960
Friday 22 June 2018 (22/06/2018)
359.3310
360.9220
360.9330
358.6140
359.7735
Thursday 21 June 2018 (21/06/2018)
351.7710
352.3830
354.7060
350.6870
352.6965
Wednesday 20 June 2018 (20/06/2018)
351.1730
351.8320
352.3500
350.9500
351.6500
Tuesday 19 June 2018 (19/06/2018)
351.1980
350.7290
351.2790
348.1760
349.7275
Monday 18 June 2018 (18/06/2018)
346.6910
348.0470
348.3990
345.5070
346.9530
Friday 15 June 2018 (15/06/2018)
353.2220
352.7960
354.1970
351.6950
352.9460
Thursday 14 June 2018 (14/06/2018)
351.0460
348.8790
351.4170
348.3640
349.8905
Wednesday 13 June 2018 (13/06/2018)
349.1640
350.9510
351.8620
348.9980
350.4300
Tuesday 12 June 2018 (12/06/2018)
350.7630
350.4840
353.0070
349.9420
351.4745
Monday 11 June 2018 (11/06/2018)
347.4370
348.4160
349.0030
345.8980
347.4505
Friday 8 June 2018 (08/06/2018)
347.5270
348.4680
348.4680
345.6650
347.0665
Thursday 7 June 2018 (07/06/2018)
345.9160
346.8670
348.7010
345.7420
347.2215
Wednesday 6 June 2018 (06/06/2018)
347.4150
348.2210
348.3420
346.0560
347.1990
Tuesday 5 June 2018 (05/06/2018)
349.1270
347.5260
349.6730
346.5280
348.1005
Monday 4 June 2018 (04/06/2018)
349.6560
353.3370
353.3580
349.1570
351.2575
Friday 1 June 2018 (01/06/2018)
348.9700
347.7820
350.7620
347.0940
348.9280

May

Thursday 31 May 2018 (31/05/2018)
347.7580
347.5520
348.1120
346.5530
347.3325
Wednesday 30 May 2018 (30/05/2018)
346.6000
350.0980
350.1170
345.4930
347.8050
Tuesday 29 May 2018 (29/05/2018)
344.6220
342.6980
345.1960
340.7950
342.9955
Monday 28 May 2018 (28/05/2018)
346.0390
343.7710
346.3530
343.2080
344.7805
Friday 25 May 2018 (25/05/2018)
346.1700
345.4500
347.9310
344.6390
346.2850
Thursday 24 May 2018 (24/05/2018)
351.7420
350.5990
352.0360
349.8650
350.9505
Wednesday 23 May 2018 (23/05/2018)
346.2970
347.0900
347.0900
343.5830
345.3365
Tuesday 22 May 2018 (22/05/2018)
352.8880
352.3580
353.1960
351.3360
352.2660
Monday 21 May 2018 (21/05/2018)
353.5000
357.7300
357.7300
352.9810
355.3555
Friday 18 May 2018 (18/05/2018)
351.9890
353.9550
353.9860
351.4240
352.7050
Thursday 17 May 2018 (17/05/2018)
349.1800
346.7460
349.3790
346.0910
347.7350
Wednesday 16 May 2018 (16/05/2018)
348.3610
350.7910
350.9190
347.9110
349.4150
Tuesday 15 May 2018 (15/05/2018)
347.9870
345.2680
349.4370
344.7750
347.1060
Monday 14 May 2018 (14/05/2018)
348.2170
346.4290
348.8620
345.9830
347.4225
Friday 11 May 2018 (11/05/2018)
349.8660
349.5000
350.6080
348.6110
349.6095
Thursday 10 May 2018 (10/05/2018)
349.4270
353.3080
354.1430
348.7580
351.4505
Wednesday 9 May 2018 (09/05/2018)
348.4300
351.2980
351.4270
348.0180
349.7225
Tuesday 8 May 2018 (08/05/2018)
344.9260
342.2400
345.7330
341.7600
343.7465
Monday 7 May 2018 (07/05/2018)
350.1390
348.8890
350.6780
348.6540
349.6660
Friday 4 May 2018 (04/05/2018)
350.2230
351.4340
351.4580
349.3050
350.3815
Thursday 3 May 2018 (03/05/2018)
344.2740
347.4160
347.5720
343.9380
345.7550
Wednesday 2 May 2018 (02/05/2018)
342.4180
342.0550
343.6250
340.9350
342.2800
Tuesday 1 May 2018 (01/05/2018)
345.7240
346.3710
347.0350
344.7640
345.8995

April

Monday 30 April 2018 (30/04/2018)
347.9090
345.8540
348.0940
345.0490
346.5715
Friday 27 April 2018 (27/04/2018)
343.4360
348.4950
348.6600
342.9260
345.7930
Thursday 26 April 2018 (26/04/2018)
348.8610
348.3150
350.0380
347.4840
348.7610
Wednesday 25 April 2018 (25/04/2018)
346.6110
344.8450
346.7310
344.0310
345.3810
Tuesday 24 April 2018 (24/04/2018)
345.5680
344.5760
346.0390
344.2110
345.1250
Monday 23 April 2018 (23/04/2018)
343.5470
342.7460
344.4450
342.1760
343.3105
Friday 20 April 2018 (20/04/2018)
344.1800
345.3840
345.3840
343.2350
344.3095
Thursday 19 April 2018 (19/04/2018)
344.8040
346.3940
346.4490
343.4310
344.9400
Wednesday 18 April 2018 (18/04/2018)
344.1210
346.2180
346.4890
343.0950
344.7920
Tuesday 17 April 2018 (17/04/2018)
345.9920
347.6070
347.6780
345.0100
346.3440
Monday 16 April 2018 (16/04/2018)
343.3680
340.8110
343.6120
340.1970
341.9045
Friday 13 April 2018 (13/04/2018)
344.6720
344.5690
344.9360
343.1290
344.0325
Thursday 12 April 2018 (12/04/2018)
351.7920
350.1650
351.8220
348.6500
350.2360
Wednesday 11 April 2018 (11/04/2018)
350.7060
352.0260
352.2980
349.7800
351.0390
Tuesday 10 April 2018 (10/04/2018)
352.4260
350.8800
353.0030
349.4560
351.2295
Monday 9 April 2018 (09/04/2018)
350.6130
351.5720
351.6970
349.8840
350.7905
Friday 6 April 2018 (06/04/2018)
351.5030
349.7710
351.6940
348.7650
350.2295
Thursday 5 April 2018 (05/04/2018)
351.8320
353.3050
353.4730
351.3820
352.4275
Wednesday 4 April 2018 (04/04/2018)
351.2360
351.2500
351.8960
350.1600
351.0280
Tuesday 3 April 2018 (03/04/2018)
350.8750
352.0140
352.9410
349.4810
351.2110
Monday 2 April 2018 (02/04/2018)
352.6370
349.7040
352.6770
348.8460
350.7615

March

Friday 30 March 2018 (30/03/2018)
352.2830
353.4620
353.5000
351.1190
352.3095
Thursday 29 March 2018 (29/03/2018)
350.1030
352.4710
352.5080
349.7510
351.1295
Wednesday 28 March 2018 (28/03/2018)
355.5530
351.0270
355.6160
350.0810
352.8485
Tuesday 27 March 2018 (27/03/2018)
356.3990
356.5310
358.4460
356.0190
357.2325
Monday 26 March 2018 (26/03/2018)
364.0000
364.8790
365.2010
362.9040
364.0525
Friday 23 March 2018 (23/03/2018)
364.7900
363.8220
365.2210
362.6570
363.9390
Thursday 22 March 2018 (22/03/2018)
366.4550
365.1320
366.8970
363.3690
365.1330
Wednesday 21 March 2018 (21/03/2018)
366.6790
365.3290
367.3610
364.4500
365.9055
Tuesday 20 March 2018 (20/03/2018)
364.8620
364.2330
365.5310
364.0100
364.7705
Monday 19 March 2018 (19/03/2018)
366.1710
363.6900
366.3530
361.2380
363.7955
Friday 16 March 2018 (16/03/2018)
365.5300
365.9090
366.0800
364.7030
365.3915
Thursday 15 March 2018 (15/03/2018)
364.0530
365.4060
367.4620
363.1970
365.3295
Wednesday 14 March 2018 (14/03/2018)
363.9700
364.2230
364.8730
363.0120
363.9425
Tuesday 13 March 2018 (13/03/2018)
362.1700
361.0850
362.3670
360.3580
361.3625
Monday 12 March 2018 (12/03/2018)
364.2630
364.7760
365.2390
363.2380
364.2385
Friday 9 March 2018 (09/03/2018)
362.2770
364.1610
364.8570
361.9580
363.4075
Thursday 8 March 2018 (08/03/2018)
361.3100
362.2920
362.5150
359.4030
360.9590
Wednesday 7 March 2018 (07/03/2018)
361.1460
359.5990
361.7930
358.5680
360.1805
Tuesday 6 March 2018 (06/03/2018)
361.7540
362.7150
363.3460
361.6130
362.4795
Monday 5 March 2018 (05/03/2018)
365.2130
361.3230
365.2130
359.9170
362.5650
Friday 2 March 2018 (02/03/2018)
362.4420
365.0020
366.1520
360.3490
363.2505
Thursday 1 March 2018 (01/03/2018)
357.3570
359.5060
359.6500
355.5580
357.6040

February

Wednesday 28 February 2018 (28/02/2018)
356.6160
358.9380
359.4260
355.2920
357.3590
Tuesday 27 February 2018 (27/02/2018)
357.4340
356.8600
359.1030
356.1090
357.6060
Monday 26 February 2018 (26/02/2018)
359.9320
361.2420
361.4820
358.6520
360.0670
Friday 23 February 2018 (23/02/2018)
360.3960
360.1060
360.8540
358.7970
359.8255
Thursday 22 February 2018 (22/02/2018)
360.3960
360.1060
360.8540
358.7970
359.8255
Wednesday 21 February 2018 (21/02/2018)
358.2390
359.0340
360.6940
357.5060
359.1000
Tuesday 20 February 2018 (20/02/2018)
358.7200
356.2110
358.9910
355.5300
357.2605
Monday 19 February 2018 (19/02/2018)
364.8170
364.7110
365.0190
363.5630
364.2910
Friday 16 February 2018 (16/02/2018)
361.6990
363.1570
363.6790
361.3170
362.4980
Thursday 15 February 2018 (15/02/2018)
364.7340
363.5510
365.6780
361.2200
363.4490
Wednesday 14 February 2018 (14/02/2018)
362.7360
363.8360
364.5430
361.5150
363.0290
Tuesday 13 February 2018 (13/02/2018)
361.9660
362.5030
362.9300
360.7260
361.8280
Monday 12 February 2018 (12/02/2018)
356.9010
359.0440
359.1730
356.1620
357.6675
Friday 9 February 2018 (09/02/2018)
356.9400
357.9010
357.9010
351.1590
354.5300
Thursday 8 February 2018 (08/02/2018)
358.0430
356.5480
358.2640
353.6780
355.9710
Wednesday 7 February 2018 (07/02/2018)
355.6510
353.6590
356.8330
352.6920
354.7625
Tuesday 6 February 2018 (06/02/2018)
356.9780
358.1480
359.3040
354.9080
357.1060
Monday 5 February 2018 (05/02/2018)
357.2400
356.6130
359.8330
356.3670
358.1000
Friday 2 February 2018 (02/02/2018)
359.6730
359.3420
360.4770
358.0910
359.2840
Thursday 1 February 2018 (01/02/2018)
362.2280
363.8440
363.8950
361.4630
362.6790

January

Wednesday 31 January 2018 (31/01/2018)
364.6810
364.3030
366.7870
363.6860
365.2365
Tuesday 30 January 2018 (30/01/2018)
364.8460
362.2410
365.4300
361.8830
363.6565
Monday 29 January 2018 (29/01/2018)
358.6380
359.2830
359.7360
357.6880
358.7120
Friday 26 January 2018 (26/01/2018)
358.0420
360.3930
360.5290
356.7300
358.6295
Thursday 25 January 2018 (25/01/2018)
361.7950
364.0670
364.8760
360.5600
362.7180
Wednesday 24 January 2018 (24/01/2018)
363.8730
361.4620
363.8760
360.3580
362.1170
Tuesday 23 January 2018 (23/01/2018)
356.5600
357.5930
357.6310
355.7180
356.6745
Monday 22 January 2018 (22/01/2018)
358.6060
355.7480
358.9350
355.2590
357.0970
Friday 19 January 2018 (19/01/2018)
357.4080
358.3360
358.3360
356.6040
357.4700
Thursday 18 January 2018 (18/01/2018)
359.2960
358.6960
360.0560
358.6060
359.3310
Wednesday 17 January 2018 (17/01/2018)
356.9650
356.1790
357.8900
355.5840
356.7370
Tuesday 16 January 2018 (16/01/2018)
357.5410
357.9450
358.8170
356.8670
357.8420
Monday 15 January 2018 (15/01/2018)
353.8950
354.2110
354.8610
352.6470
353.7540
Friday 12 January 2018 (12/01/2018)
352.1800
352.1740
353.1210
350.1280
351.6245
Thursday 11 January 2018 (11/01/2018)
357.1740
358.3880
358.7450
356.8000
357.7725
Wednesday 10 January 2018 (10/01/2018)
354.1700
356.1470
357.1820
353.5360
355.3590
Tuesday 9 January 2018 (09/01/2018)
355.2670
355.0800
355.9610
354.2280
355.0945
Monday 8 January 2018 (08/01/2018)
354.3150
352.8630
354.6630
351.9530
353.3080
Friday 5 January 2018 (05/01/2018)
354.6360
354.9530
355.5020
353.4420
354.4720
Thursday 4 January 2018 (04/01/2018)
356.8390
357.6350
357.8890
356.1490
357.0190
Wednesday 3 January 2018 (03/01/2018)
362.2620
364.9310
365.0430
361.3230
363.1830
Tuesday 2 January 2018 (02/01/2018)
358.8210
359.6190
361.8290
358.3590
360.0940
Monday 1 January 2018 (01/01/2018)
357.7830
358.4790
368.7990
357.7830
363.2910