Norwegian Krone-Colombian Peso History: 2018

Go
Set Alert Set Alert

Daily NOK/COP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 381.08 on 01/11/2018

Lowest exchange rate of 2018: 340.197 on 16/04/2018

Average exchange rate of 2018: 358.2585

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Colombian Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
372.1110
373.5740
374.1550
369.4910
371.8230
Friday 28 December 2018 (28/12/2018)
370.7880
371.8030
373.0900
370.2760
371.6830
Thursday 27 December 2018 (27/12/2018)
372.7520
371.9510
372.5580
370.6540
371.6060
Wednesday 26 December 2018 (26/12/2018)
369.8070
368.4190
370.5580
366.7630
368.6605
Tuesday 25 December 2018 (25/12/2018)
369.8070
368.4190
370.5580
366.7630
368.6605
Monday 24 December 2018 (24/12/2018)
369.8070
368.4190
370.5580
366.7630
368.6605
Friday 21 December 2018 (21/12/2018)
371.3090
368.7690
372.1860
367.6160
369.9010
Thursday 20 December 2018 (20/12/2018)
366.6940
366.9660
368.6990
365.4400
367.0695
Wednesday 19 December 2018 (19/12/2018)
362.3770
364.0980
365.3680
362.2300
363.7990
Tuesday 18 December 2018 (18/12/2018)
365.0170
361.1400
365.5040
360.1810
362.8425
Monday 17 December 2018 (17/12/2018)
362.5530
360.9250
363.5740
360.6480
362.1110
Friday 14 December 2018 (14/12/2018)
363.5520
363.1550
364.2380
362.6080
363.4230
Thursday 13 December 2018 (13/12/2018)
365.4990
365.2280
366.0540
363.8720
364.9630
Wednesday 12 December 2018 (12/12/2018)
367.9830
364.3120
368.3370
363.3970
365.8670
Tuesday 11 December 2018 (11/12/2018)
369.1120
370.5560
370.8400
368.3120
369.5760
Monday 10 December 2018 (10/12/2018)
369.5420
371.0130
373.2510
368.7140
370.9825
Friday 7 December 2018 (07/12/2018)
368.8840
371.5260
372.3310
368.3080
370.3195
Thursday 6 December 2018 (06/12/2018)
366.9930
364.9220
367.2010
363.7050
365.4530
Wednesday 5 December 2018 (05/12/2018)
369.9610
369.6920
370.2740
368.0750
369.1745
Tuesday 4 December 2018 (04/12/2018)
371.3420
372.5390
373.5540
370.6860
372.1200
Monday 3 December 2018 (03/12/2018)
374.9860
377.0620
377.1620
374.5020
375.8320

November

Friday 30 November 2018 (30/11/2018)
373.6950
372.2420
377.2900
371.0350
374.1625
Thursday 29 November 2018 (29/11/2018)
374.4740
376.6110
376.9400
374.3090
375.6245
Wednesday 28 November 2018 (28/11/2018)
375.8010
375.2130
376.1680
373.6470
374.9075
Tuesday 27 November 2018 (27/11/2018)
372.2820
373.3570
373.9080
371.9720
372.9400
Monday 26 November 2018 (26/11/2018)
366.6760
366.7850
368.6870
366.0870
367.3870
Friday 23 November 2018 (23/11/2018)
367.2310
366.4820
367.7390
365.7990
366.7690
Thursday 22 November 2018 (22/11/2018)
371.9730
368.8560
372.3280
367.4950
369.9115
Wednesday 21 November 2018 (21/11/2018)
368.2490
370.8030
371.1860
367.7600
369.4730
Tuesday 20 November 2018 (20/11/2018)
369.3690
366.8580
370.0280
365.9570
367.9925
Monday 19 November 2018 (19/11/2018)
370.4560
368.0590
370.9930
367.1390
369.0660
Friday 16 November 2018 (16/11/2018)
371.8450
372.5090
373.2800
369.9900
371.6350
Thursday 15 November 2018 (15/11/2018)
367.9520
375.1540
376.2070
367.6390
371.9230
Wednesday 14 November 2018 (14/11/2018)
369.0870
368.1140
370.4500
366.9650
368.7075
Tuesday 13 November 2018 (13/11/2018)
370.2940
367.7270
370.8130
366.3590
368.5860
Monday 12 November 2018 (12/11/2018)
370.6080
368.7150
371.1840
368.3410
369.7625
Friday 9 November 2018 (09/11/2018)
370.6300
370.7030
371.2400
368.5310
369.8855
Thursday 8 November 2018 (08/11/2018)
369.0010
369.8370
370.9930
368.9790
369.9860
Wednesday 7 November 2018 (07/11/2018)
374.7250
374.3230
376.4050
374.0880
375.2465
Tuesday 6 November 2018 (06/11/2018)
376.3160
374.7830
376.8420
374.1920
375.5170
Monday 5 November 2018 (05/11/2018)
378.0220
377.4280
378.9130
377.1510
378.0320
Friday 2 November 2018 (02/11/2018)
377.7570
378.5110
379.6130
377.5090
378.5610
Thursday 1 November 2018 (01/11/2018)
380.6180
377.4820
381.0800
376.8900
378.9850

October

Wednesday 31 October 2018 (31/10/2018)
378.2320
375.2430
378.4570
374.5130
376.4850
Tuesday 30 October 2018 (30/10/2018)
374.7800
376.2960
376.6840
374.4790
375.5815
Monday 29 October 2018 (29/10/2018)
372.5970
371.9040
373.4920
371.6150
372.5535
Friday 26 October 2018 (26/10/2018)
374.3660
373.8020
374.8470
372.6510
373.7490
Thursday 25 October 2018 (25/10/2018)
374.4610
376.7110
377.5930
373.2480
375.4205
Wednesday 24 October 2018 (24/10/2018)
369.4290
369.6020
370.7050
369.0400
369.8725
Tuesday 23 October 2018 (23/10/2018)
369.1560
367.0680
369.5030
365.8210
367.6620
Monday 22 October 2018 (22/10/2018)
370.0630
370.6410
371.1080
368.9540
370.0310
Friday 19 October 2018 (19/10/2018)
368.5730
369.7110
370.5710
368.0620
369.3165
Thursday 18 October 2018 (18/10/2018)
368.7130
368.4150
369.7920
367.8580
368.8250
Wednesday 17 October 2018 (17/10/2018)
367.9390
367.0440
369.3610
366.5390
367.9500
Tuesday 16 October 2018 (16/10/2018)
375.0630
374.6820
375.7500
373.3660
374.5580
Monday 15 October 2018 (15/10/2018)
373.9970
373.4220
374.0350
372.3390
373.1870
Friday 12 October 2018 (12/10/2018)
371.1960
375.5890
375.5890
370.9250
373.2570
Thursday 11 October 2018 (11/10/2018)
365.8530
366.3850
367.2810
365.1870
366.2340
Wednesday 10 October 2018 (10/10/2018)
365.8350
365.9390
368.0510
365.3520
366.7015
Tuesday 9 October 2018 (09/10/2018)
361.1080
359.8920
362.1660
359.1480
360.6570
Monday 8 October 2018 (08/10/2018)
361.4840
361.5820
362.8140
360.9430
361.8785
Friday 5 October 2018 (05/10/2018)
363.0730
360.2570
363.4600
359.3430
361.4015
Thursday 4 October 2018 (04/10/2018)
362.8150
359.3690
362.9100
358.8960
360.9030
Wednesday 3 October 2018 (03/10/2018)
360.9010
360.0980
361.5550
359.0960
360.3255
Tuesday 2 October 2018 (02/10/2018)
360.0870
360.9000
361.5720
359.2750
360.4235
Monday 1 October 2018 (01/10/2018)
361.0810
360.3470
361.5280
359.0250
360.2765

September

Friday 28 September 2018 (28/09/2018)
360.2220
362.1500
362.1500
359.4370
360.7935
Thursday 27 September 2018 (27/09/2018)
364.1690
364.7230
365.3010
363.7650
364.5330
Wednesday 26 September 2018 (26/09/2018)
363.4490
364.6930
364.8140
363.2110
364.0125
Tuesday 25 September 2018 (25/09/2018)
363.6200
362.8100
364.5550
362.2160
363.3855
Monday 24 September 2018 (24/09/2018)
364.5390
363.3480
364.7690
362.1510
363.4600
Friday 21 September 2018 (21/09/2018)
361.6770
367.0300
367.2580
361.1920
364.2250
Thursday 20 September 2018 (20/09/2018)
369.1580
366.2530
370.0890
364.1490
367.1190
Wednesday 19 September 2018 (19/09/2018)
365.2370
365.7820
366.2630
363.6930
364.9780
Tuesday 18 September 2018 (18/09/2018)
364.2170
365.0960
365.5970
363.8560
364.7265
Monday 17 September 2018 (17/09/2018)
362.3670
364.2160
364.5400
362.3670
363.4535
Friday 14 September 2018 (14/09/2018)
362.5890
362.3100
363.2660
360.8390
362.0525
Thursday 13 September 2018 (13/09/2018)
363.9860
363.7990
365.0790
363.1650
364.1220
Wednesday 12 September 2018 (12/09/2018)
365.4230
367.7240
369.0990
364.7480
366.9235
Tuesday 11 September 2018 (11/09/2018)
362.8980
365.8340
365.8680
362.3490
364.1085
Monday 10 September 2018 (10/09/2018)
362.9310
362.3480
365.3870
361.6840
363.5355
Friday 7 September 2018 (07/09/2018)
362.9660
362.4360
363.5600
360.3030
361.9315
Thursday 6 September 2018 (06/09/2018)
364.4730
362.9900
364.8620
361.7580
363.3100
Wednesday 5 September 2018 (05/09/2018)
358.3480
357.0010
359.2150
354.0330
356.6240
Tuesday 4 September 2018 (04/09/2018)
359.1000
358.2020
359.5740
357.2750
358.4245
Monday 3 September 2018 (03/09/2018)
359.0390
361.8370
361.9400
358.0480
359.9940

August

Friday 31 August 2018 (31/08/2018)
358.4300
359.3380
360.2710
357.3220
358.7965
Thursday 30 August 2018 (30/08/2018)
354.9630
355.4430
356.2980
353.5600
354.9290
Wednesday 29 August 2018 (29/08/2018)
353.9380
350.1680
354.2820
349.6560
351.9690
Tuesday 28 August 2018 (28/08/2018)
348.6480
348.4310
349.9930
347.4220
348.7075
Monday 27 August 2018 (27/08/2018)
351.9830
351.0210
352.3730
350.3030
351.3380
Friday 24 August 2018 (24/08/2018)
352.2100
353.0630
353.0630
351.7840
352.4235
Thursday 23 August 2018 (23/08/2018)
349.7930
350.6880
351.4870
349.0660
350.2765
Wednesday 22 August 2018 (22/08/2018)
349.3320
351.7220
351.7840
348.9740
350.3790
Tuesday 21 August 2018 (21/08/2018)
355.3400
354.0920
356.6990
353.5940
355.1465
Monday 20 August 2018 (20/08/2018)
351.9550
350.1030
351.9550
349.3540
350.6545
Friday 17 August 2018 (17/08/2018)
354.5590
354.5470
355.6360
353.0890
354.3625
Thursday 16 August 2018 (16/08/2018)
355.8550
354.3770
356.8850
353.6150
355.2500
Wednesday 15 August 2018 (15/08/2018)
352.7590
351.9630
353.1000
350.2400
351.6700
Tuesday 14 August 2018 (14/08/2018)
354.3900
353.5260
355.0220
353.1700
354.0960
Monday 13 August 2018 (13/08/2018)
344.3610
345.3590
345.5540
342.9050
344.2295
Friday 10 August 2018 (10/08/2018)
343.5260
343.7200
345.1580
341.6210
343.3895
Thursday 9 August 2018 (09/08/2018)
346.7820
344.4870
347.2970
344.2510
345.7740
Wednesday 8 August 2018 (08/08/2018)
345.6650
346.7950
347.5660
345.6260
346.5960
Tuesday 7 August 2018 (07/08/2018)
344.8670
347.1050
347.1990
344.8950
346.0470
Monday 6 August 2018 (06/08/2018)
347.8490
349.2450
349.7910
347.0870
348.4390
Friday 3 August 2018 (03/08/2018)
347.1560
347.3580
348.0980
346.6140
347.3560
Thursday 2 August 2018 (02/08/2018)
349.0060
349.0150
349.9870
347.3710
348.6790
Wednesday 1 August 2018 (01/08/2018)
349.6950
348.6130
349.8000
348.3960
349.0980

July

Tuesday 31 July 2018 (31/07/2018)
349.0500
348.3070
349.4690
348.1350
348.8020
Monday 30 July 2018 (30/07/2018)
346.7100
347.9080
347.9380
345.5810
346.7595
Friday 27 July 2018 (27/07/2018)
346.7430
347.4200
347.4370
345.9340
346.6855
Thursday 26 July 2018 (26/07/2018)
349.6040
349.5070
349.9510
348.7350
349.3430
Wednesday 25 July 2018 (25/07/2018)
349.5490
349.9450
350.0060
348.4820
349.2440
Tuesday 24 July 2018 (24/07/2018)
350.5260
350.3300
351.1940
349.7930
350.4935
Monday 23 July 2018 (23/07/2018)
345.3140
345.0370
346.0460
344.5680
345.3070
Friday 20 July 2018 (20/07/2018)
345.4780
345.0550
346.4970
344.3210
345.4090
Thursday 19 July 2018 (19/07/2018)
343.3660
342.3270
343.5790
341.3430
342.4610
Wednesday 18 July 2018 (18/07/2018)
345.8270
345.3620
346.3570
344.0050
345.1810
Tuesday 17 July 2018 (17/07/2018)
348.1460
349.6590
350.1150
347.7790
348.9470
Monday 16 July 2018 (16/07/2018)
347.9700
347.9580
348.0660
346.8340
347.4500
Friday 13 July 2018 (13/07/2018)
347.4810
346.8380
348.4130
345.7280
347.0705
Thursday 12 July 2018 (12/07/2018)
350.1950
350.2430
350.8400
349.3610
350.1005
Wednesday 11 July 2018 (11/07/2018)
352.5200
350.3350
352.6050
349.6730
351.1390
Tuesday 10 July 2018 (10/07/2018)
353.9040
353.7830
355.7970
352.2120
354.0045
Monday 9 July 2018 (09/07/2018)
351.2020
353.0820
354.7160
350.9300
352.8230
Friday 6 July 2018 (06/07/2018)
351.8580
351.8080
352.7400
350.7020
351.7210
Thursday 5 July 2018 (05/07/2018)
353.1160
355.4540
356.3760
352.6570
354.5165
Wednesday 4 July 2018 (04/07/2018)
355.0240
355.0520
355.6470
354.5080
355.0775
Tuesday 3 July 2018 (03/07/2018)
354.5610
355.2440
355.8020
354.3800
355.0910
Monday 2 July 2018 (02/07/2018)
355.7640
356.6150
357.1690
354.6820
355.9255

June

Friday 29 June 2018 (29/06/2018)
355.4580
354.3910
357.3340
353.4240
355.3790
Thursday 28 June 2018 (28/06/2018)
354.8330
355.5330
356.1210
354.0770
355.0990
Wednesday 27 June 2018 (27/06/2018)
354.2720
354.8290
355.7970
353.2280
354.5125
Tuesday 26 June 2018 (26/06/2018)
354.1810
354.6520
355.0240
353.4250
354.2245
Monday 25 June 2018 (25/06/2018)
359.3620
358.2420
359.9540
357.0380
358.4960
Friday 22 June 2018 (22/06/2018)
359.3310
360.9220
360.9330
358.6140
359.7735
Thursday 21 June 2018 (21/06/2018)
351.7710
352.3830
354.7060
350.6870
352.6965
Wednesday 20 June 2018 (20/06/2018)
351.1730
351.8320
352.3500
350.9500
351.6500
Tuesday 19 June 2018 (19/06/2018)
351.1980
350.7290
351.2790
348.1760
349.7275
Monday 18 June 2018 (18/06/2018)
346.6910
348.0470
348.3990
345.5070
346.9530
Friday 15 June 2018 (15/06/2018)
353.2220
352.7960
354.1970
351.6950
352.9460
Thursday 14 June 2018 (14/06/2018)
351.0460
348.8790
351.4170
348.3640
349.8905
Wednesday 13 June 2018 (13/06/2018)
349.1640
350.9510
351.8620
348.9980
350.4300
Tuesday 12 June 2018 (12/06/2018)
350.7630
350.4840
353.0070
349.9420
351.4745
Monday 11 June 2018 (11/06/2018)
347.4370
348.4160
349.0030
345.8980
347.4505
Friday 8 June 2018 (08/06/2018)
347.5270
348.4680
348.4680
345.6650
347.0665
Thursday 7 June 2018 (07/06/2018)
345.9160
346.8670
348.7010
345.7420
347.2215
Wednesday 6 June 2018 (06/06/2018)
347.4150
348.2210
348.3420
346.0560
347.1990
Tuesday 5 June 2018 (05/06/2018)
349.1270
347.5260
349.6730
346.5280
348.1005
Monday 4 June 2018 (04/06/2018)
349.6560
353.3370
353.3580
349.1570
351.2575
Friday 1 June 2018 (01/06/2018)
348.9700
347.7820
350.7620
347.0940
348.9280

May

Thursday 31 May 2018 (31/05/2018)
347.7580
347.5520
348.1120
346.5530
347.3325
Wednesday 30 May 2018 (30/05/2018)
346.6000
350.0980
350.1170
345.4930
347.8050
Tuesday 29 May 2018 (29/05/2018)
344.6220
342.6980
345.1960
340.7950
342.9955
Monday 28 May 2018 (28/05/2018)
346.0390
343.7710
346.3530
343.2080
344.7805
Friday 25 May 2018 (25/05/2018)
346.1700
345.4500
347.9310
344.6390
346.2850
Thursday 24 May 2018 (24/05/2018)
351.7420
350.5990
352.0360
349.8650
350.9505
Wednesday 23 May 2018 (23/05/2018)
346.2970
347.0900
347.0900
343.5830
345.3365
Tuesday 22 May 2018 (22/05/2018)
352.8880
352.3580
353.1960
351.3360
352.2660
Monday 21 May 2018 (21/05/2018)
353.5000
357.7300
357.7300
352.9810
355.3555
Friday 18 May 2018 (18/05/2018)
351.9890
353.9550
353.9860
351.4240
352.7050
Thursday 17 May 2018 (17/05/2018)
349.1800
346.7460
349.3790
346.0910
347.7350
Wednesday 16 May 2018 (16/05/2018)
348.3610
350.7910
350.9190
347.9110
349.4150
Tuesday 15 May 2018 (15/05/2018)
347.9870
345.2680
349.4370
344.7750
347.1060
Monday 14 May 2018 (14/05/2018)
348.2170
346.4290
348.8620
345.9830
347.4225
Friday 11 May 2018 (11/05/2018)
349.8660
349.5000
350.6080
348.6110
349.6095
Thursday 10 May 2018 (10/05/2018)
349.4270
353.3080
354.1430
348.7580
351.4505
Wednesday 9 May 2018 (09/05/2018)
348.4300
351.2980
351.4270
348.0180
349.7225
Tuesday 8 May 2018 (08/05/2018)
344.9260
342.2400
345.7330
341.7600
343.7465
Monday 7 May 2018 (07/05/2018)
350.1390
348.8890
350.6780
348.6540
349.6660
Friday 4 May 2018 (04/05/2018)
350.2230
351.4340
351.4580
349.3050
350.3815
Thursday 3 May 2018 (03/05/2018)
344.2740
347.4160
347.5720
343.9380
345.7550
Wednesday 2 May 2018 (02/05/2018)
342.4180
342.0550
343.6250
340.9350
342.2800
Tuesday 1 May 2018 (01/05/2018)
345.7240
346.3710
347.0350
344.7640
345.8995

April

Monday 30 April 2018 (30/04/2018)
347.9090
345.8540
348.0940
345.0490
346.5715
Friday 27 April 2018 (27/04/2018)
343.4360
348.4950
348.6600
342.9260
345.7930
Thursday 26 April 2018 (26/04/2018)
348.8610
348.3150
350.0380
347.4840
348.7610
Wednesday 25 April 2018 (25/04/2018)
346.6110
344.8450
346.7310
344.0310
345.3810
Tuesday 24 April 2018 (24/04/2018)
345.5680
344.5760
346.0390
344.2110
345.1250
Monday 23 April 2018 (23/04/2018)
343.5470
342.7460
344.4450
342.1760
343.3105
Friday 20 April 2018 (20/04/2018)
344.1800
345.3840
345.3840
343.2350
344.3095
Thursday 19 April 2018 (19/04/2018)
344.8040
346.3940
346.4490
343.4310
344.9400
Wednesday 18 April 2018 (18/04/2018)
344.1210
346.2180
346.4890
343.0950
344.7920
Tuesday 17 April 2018 (17/04/2018)
345.9920
347.6070
347.6780
345.0100
346.3440
Monday 16 April 2018 (16/04/2018)
343.3680
340.8110
343.6120
340.1970
341.9045
Friday 13 April 2018 (13/04/2018)
344.6720
344.5690
344.9360
343.1290
344.0325
Thursday 12 April 2018 (12/04/2018)
351.7920
350.1650
351.8220
348.6500
350.2360
Wednesday 11 April 2018 (11/04/2018)
350.7060
352.0260
352.2980
349.7800
351.0390
Tuesday 10 April 2018 (10/04/2018)
352.4260
350.8800
353.0030
349.4560
351.2295
Monday 9 April 2018 (09/04/2018)
350.6130
351.5720
351.6970
349.8840
350.7905
Friday 6 April 2018 (06/04/2018)
351.5030
349.7710
351.6940
348.7650
350.2295
Thursday 5 April 2018 (05/04/2018)
351.8320
353.3050
353.4730
351.3820
352.4275
Wednesday 4 April 2018 (04/04/2018)
351.2360
351.2500
351.8960
350.1600
351.0280
Tuesday 3 April 2018 (03/04/2018)
350.8750
352.0140
352.9410
349.4810
351.2110
Monday 2 April 2018 (02/04/2018)
352.6370
349.7040
352.6770
348.8460
350.7615

March

Friday 30 March 2018 (30/03/2018)
352.2830
353.4620
353.5000
351.1190
352.3095
Thursday 29 March 2018 (29/03/2018)
350.1030
352.4710
352.5080
349.7510
351.1295
Wednesday 28 March 2018 (28/03/2018)
355.5530
351.0270
355.6160
350.0810
352.8485
Tuesday 27 March 2018 (27/03/2018)
356.3990
356.5310
358.4460
356.0190
357.2325
Monday 26 March 2018 (26/03/2018)
364.0000
364.8790
365.2010
362.9040
364.0525
Friday 23 March 2018 (23/03/2018)
364.7900
363.8220
365.2210
362.6570
363.9390
Thursday 22 March 2018 (22/03/2018)
366.4550
365.1320
366.8970
363.3690
365.1330
Wednesday 21 March 2018 (21/03/2018)
366.6790
365.3290
367.3610
364.4500
365.9055
Tuesday 20 March 2018 (20/03/2018)
364.8620
364.2330
365.5310
364.0100
364.7705
Monday 19 March 2018 (19/03/2018)
366.1710
363.6900
366.3530
361.2380
363.7955
Friday 16 March 2018 (16/03/2018)
365.5300
365.9090
366.0800
364.7030
365.3915
Thursday 15 March 2018 (15/03/2018)
364.0530
365.4060
367.4620
363.1970
365.3295
Wednesday 14 March 2018 (14/03/2018)
363.9700
364.2230
364.8730
363.0120
363.9425
Tuesday 13 March 2018 (13/03/2018)
362.1700
361.0850
362.3670
360.3580
361.3625
Monday 12 March 2018 (12/03/2018)
364.2630
364.7760
365.2390
363.2380
364.2385
Friday 9 March 2018 (09/03/2018)
362.2770
364.1610
364.8570
361.9580
363.4075
Thursday 8 March 2018 (08/03/2018)
361.3100
362.2920
362.5150
359.4030
360.9590
Wednesday 7 March 2018 (07/03/2018)
361.1460
359.5990
361.7930
358.5680
360.1805
Tuesday 6 March 2018 (06/03/2018)
361.7540
362.7150
363.3460
361.6130
362.4795
Monday 5 March 2018 (05/03/2018)
365.2130
361.3230
365.2130
359.9170
362.5650
Friday 2 March 2018 (02/03/2018)
362.4420
365.0020
366.1520
360.3490
363.2505
Thursday 1 March 2018 (01/03/2018)
357.3570
359.5060
359.6500
355.5580
357.6040

February

Wednesday 28 February 2018 (28/02/2018)
356.6160
358.9380
359.4260
355.2920
357.3590
Tuesday 27 February 2018 (27/02/2018)
357.4340
356.8600
359.1030
356.1090
357.6060
Monday 26 February 2018 (26/02/2018)
359.9320
361.2420
361.4820
358.6520
360.0670
Friday 23 February 2018 (23/02/2018)
360.3960
360.1060
360.8540
358.7970
359.8255
Thursday 22 February 2018 (22/02/2018)
360.3960
360.1060
360.8540
358.7970
359.8255
Wednesday 21 February 2018 (21/02/2018)
358.2390
359.0340
360.6940
357.5060
359.1000
Tuesday 20 February 2018 (20/02/2018)
358.7200
356.2110
358.9910
355.5300
357.2605
Monday 19 February 2018 (19/02/2018)
364.8170
364.7110
365.0190
363.5630
364.2910
Friday 16 February 2018 (16/02/2018)
361.6990
363.1570
363.6790
361.3170
362.4980
Thursday 15 February 2018 (15/02/2018)
364.7340
363.5510
365.6780
361.2200
363.4490
Wednesday 14 February 2018 (14/02/2018)
362.7360
363.8360
364.5430
361.5150
363.0290
Tuesday 13 February 2018 (13/02/2018)
361.9660
362.5030
362.9300
360.7260
361.8280
Monday 12 February 2018 (12/02/2018)
356.9010
359.0440
359.1730
356.1620
357.6675
Friday 9 February 2018 (09/02/2018)
356.9400
357.9010
357.9010
351.1590
354.5300
Thursday 8 February 2018 (08/02/2018)
358.0430
356.5480
358.2640
353.6780
355.9710
Wednesday 7 February 2018 (07/02/2018)
355.6510
353.6590
356.8330
352.6920
354.7625
Tuesday 6 February 2018 (06/02/2018)
356.9780
358.1480
359.3040
354.9080
357.1060
Monday 5 February 2018 (05/02/2018)
357.2400
356.6130
359.8330
356.3670
358.1000
Friday 2 February 2018 (02/02/2018)
359.6730
359.3420
360.4770
358.0910
359.2840
Thursday 1 February 2018 (01/02/2018)
362.2280
363.8440
363.8950
361.4630
362.6790

January

Wednesday 31 January 2018 (31/01/2018)
364.6810
364.3030
366.7870
363.6860
365.2365
Tuesday 30 January 2018 (30/01/2018)
364.8460
362.2410
365.4300
361.8830
363.6565
Monday 29 January 2018 (29/01/2018)
358.6380
359.2830
359.7360
357.6880
358.7120
Friday 26 January 2018 (26/01/2018)
358.0420
360.3930
360.5290
356.7300
358.6295
Thursday 25 January 2018 (25/01/2018)
361.7950
364.0670
364.8760
360.5600
362.7180
Wednesday 24 January 2018 (24/01/2018)
363.8730
361.4620
363.8760
360.3580
362.1170
Tuesday 23 January 2018 (23/01/2018)
356.5600
357.5930
357.6310
355.7180
356.6745
Monday 22 January 2018 (22/01/2018)
358.6060
355.7480
358.9350
355.2590
357.0970
Friday 19 January 2018 (19/01/2018)
357.4080
358.3360
358.3360
356.6040
357.4700
Thursday 18 January 2018 (18/01/2018)
359.2960
358.6960
360.0560
358.6060
359.3310
Wednesday 17 January 2018 (17/01/2018)
356.9650
356.1790
357.8900
355.5840
356.7370
Tuesday 16 January 2018 (16/01/2018)
357.5410
357.9450
358.8170
356.8670
357.8420
Monday 15 January 2018 (15/01/2018)
353.8950
354.2110
354.8610
352.6470
353.7540
Friday 12 January 2018 (12/01/2018)
352.1800
352.1740
353.1210
350.1280
351.6245
Thursday 11 January 2018 (11/01/2018)
357.1740
358.3880
358.7450
356.8000
357.7725
Wednesday 10 January 2018 (10/01/2018)
354.1700
356.1470
357.1820
353.5360
355.3590
Tuesday 9 January 2018 (09/01/2018)
355.2670
355.0800
355.9610
354.2280
355.0945
Monday 8 January 2018 (08/01/2018)
354.3150
352.8630
354.6630
351.9530
353.3080
Friday 5 January 2018 (05/01/2018)
354.6360
354.9530
355.5020
353.4420
354.4720
Thursday 4 January 2018 (04/01/2018)
356.8390
357.6350
357.8890
356.1490
357.0190
Wednesday 3 January 2018 (03/01/2018)
362.2620
364.9310
365.0430
361.3230
363.1830
Tuesday 2 January 2018 (02/01/2018)
358.8210
359.6190
361.8290
358.3590
360.0940
Monday 1 January 2018 (01/01/2018)
357.7830
358.4790
368.7990
357.7830
363.2910