Norwegian Krone-Colombian Peso History: 2017
Go
Set AlertDaily NOK/COP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 377.298 on 30/08/2017
Lowest exchange rate of 2017: 321.156 on 24/04/2017
Average exchange rate of 2017: 352.0042
Historical Graph For Converting Norwegian Krones into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Colombian Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 355.7740 | 357.4200 | 357.6830 | 355.1350 | 356.4090 |
| Thursday 28 December 2017 (28/12/2017) | 353.1720 | 353.1350 | 353.5060 | 351.3370 | 352.4215 |
| Wednesday 27 December 2017 (27/12/2017) | 351.8950 | 353.1080 | 353.0960 | 350.6150 | 351.8555 |
| Tuesday 26 December 2017 (26/12/2017) | 351.2540 | 351.5680 | 352.0720 | 350.3180 | 351.1950 |
| Monday 25 December 2017 (25/12/2017) | 351.5630 | 352.0560 | 354.1220 | 351.2580 | 352.6900 |
| Friday 22 December 2017 (22/12/2017) | 349.6720 | 352.2120 | 353.0550 | 348.4350 | 350.7450 |
| Thursday 21 December 2017 (21/12/2017) | 347.2460 | 349.2960 | 349.4170 | 346.8730 | 348.1450 |
| Wednesday 20 December 2017 (20/12/2017) | 351.9230 | 349.1700 | 352.8810 | 348.6920 | 350.7865 |
| Tuesday 19 December 2017 (19/12/2017) | 353.2850 | 353.8010 | 353.9130 | 352.1590 | 353.0360 |
| Monday 18 December 2017 (18/12/2017) | 354.2060 | 353.6050 | 354.5190 | 353.0620 | 353.7905 |
| Friday 15 December 2017 (15/12/2017) | 358.9560 | 358.2020 | 361.7020 | 357.3320 | 359.5170 |
| Thursday 14 December 2017 (14/12/2017) | 356.1430 | 356.9370 | 360.2450 | 354.3230 | 357.2840 |
| Wednesday 13 December 2017 (13/12/2017) | 357.1780 | 355.6860 | 357.6070 | 354.4400 | 356.0235 |
| Tuesday 12 December 2017 (12/12/2017) | 354.8850 | 357.1340 | 358.1300 | 354.6010 | 356.3655 |
| Monday 11 December 2017 (11/12/2017) | 357.4250 | 355.0210 | 357.9970 | 353.1010 | 355.5490 |
| Friday 8 December 2017 (08/12/2017) | 357.6900 | 361.1000 | 361.1000 | 355.7850 | 358.4425 |
| Thursday 7 December 2017 (07/12/2017) | 357.6800 | 353.6600 | 359.1360 | 353.2110 | 356.1735 |
| Wednesday 6 December 2017 (06/12/2017) | 358.9830 | 359.0440 | 360.6370 | 357.5260 | 359.0815 |
| Tuesday 5 December 2017 (05/12/2017) | 354.6030 | 358.5430 | 358.8660 | 354.5900 | 356.7280 |
| Monday 4 December 2017 (04/12/2017) | 360.9480 | 358.4510 | 361.5360 | 356.9680 | 359.2520 |
| Friday 1 December 2017 (01/12/2017) | 354.5730 | 358.3450 | 358.3790 | 354.5170 | 356.4480 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 358.7960 | 352.1080 | 358.7960 | 351.2570 | 355.0265 |
| Wednesday 29 November 2017 (29/11/2017) | 360.7360 | 358.5700 | 361.1680 | 357.7510 | 359.4595 |
| Tuesday 28 November 2017 (28/11/2017) | 361.5970 | 357.3330 | 361.7160 | 355.7750 | 358.7455 |
| Monday 27 November 2017 (27/11/2017) | 359.4580 | 358.0630 | 359.4580 | 356.0660 | 357.7620 |
| Friday 24 November 2017 (24/11/2017) | 360.7020 | 360.7720 | 361.2770 | 359.2490 | 360.2630 |
| Thursday 23 November 2017 (23/11/2017) | 360.0240 | 361.3510 | 361.6420 | 359.5600 | 360.6010 |
| Wednesday 22 November 2017 (22/11/2017) | 361.7810 | 362.0380 | 362.8190 | 359.8190 | 361.3190 |
| Tuesday 21 November 2017 (21/11/2017) | 358.2570 | 361.6210 | 361.9270 | 355.3060 | 358.6165 |
| Monday 20 November 2017 (20/11/2017) | 362.2560 | 359.4740 | 362.2990 | 358.6340 | 360.4665 |
| Friday 17 November 2017 (17/11/2017) | 364.1260 | 362.0700 | 364.8920 | 361.0730 | 362.9825 |
| Thursday 16 November 2017 (16/11/2017) | 363.1230 | 364.0730 | 364.8750 | 362.5100 | 363.6925 |
| Wednesday 15 November 2017 (15/11/2017) | 360.3230 | 357.5770 | 360.8040 | 356.2270 | 358.5155 |
| Tuesday 14 November 2017 (14/11/2017) | 362.8960 | 360.8870 | 363.9780 | 359.6820 | 361.8300 |
| Monday 13 November 2017 (13/11/2017) | 363.3940 | 363.4720 | 366.0550 | 362.7570 | 364.4060 |
| Friday 10 November 2017 (10/11/2017) | 366.1830 | 365.0860 | 366.9380 | 364.2740 | 365.6060 |
| Thursday 9 November 2017 (09/11/2017) | 367.2190 | 367.6700 | 368.9780 | 366.4110 | 367.6945 |
| Wednesday 8 November 2017 (08/11/2017) | 366.3930 | 368.0580 | 368.7280 | 366.2710 | 367.4995 |
| Tuesday 7 November 2017 (07/11/2017) | 368.0980 | 366.6270 | 368.7720 | 366.2300 | 367.5010 |
| Monday 6 November 2017 (06/11/2017) | 367.5080 | 365.7300 | 367.5370 | 364.9590 | 366.2480 |
| Friday 3 November 2017 (03/11/2017) | 371.5370 | 369.0430 | 371.4850 | 368.7370 | 370.1110 |
| Thursday 2 November 2017 (02/11/2017) | 369.0320 | 374.6850 | 374.7650 | 367.8690 | 371.3170 |
| Wednesday 1 November 2017 (01/11/2017) | 364.8330 | 367.2380 | 367.2130 | 364.3560 | 365.7845 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 363.6980 | 360.9970 | 363.7700 | 360.0740 | 361.9220 |
| Monday 30 October 2017 (30/10/2017) | 365.7320 | 363.6100 | 366.1270 | 362.6310 | 364.3790 |
| Friday 27 October 2017 (27/10/2017) | 367.0760 | 368.6680 | 369.1480 | 366.3620 | 367.7550 |
| Thursday 26 October 2017 (26/10/2017) | 365.9880 | 361.4880 | 366.3250 | 360.6480 | 363.4865 |
| Wednesday 25 October 2017 (25/10/2017) | 363.4530 | 360.8690 | 364.0610 | 359.2340 | 361.6475 |
| Tuesday 24 October 2017 (24/10/2017) | 361.8610 | 363.5190 | 364.3430 | 361.3140 | 362.8285 |
| Monday 23 October 2017 (23/10/2017) | 362.0540 | 361.1070 | 362.6240 | 360.4550 | 361.5395 |
| Friday 20 October 2017 (20/10/2017) | 362.7000 | 359.9560 | 363.3640 | 358.8420 | 361.1030 |
| Thursday 19 October 2017 (19/10/2017) | 364.0430 | 366.5180 | 366.7120 | 363.7950 | 365.2535 |
| Wednesday 18 October 2017 (18/10/2017) | 363.9530 | 362.8850 | 364.7960 | 362.8230 | 363.8095 |
| Tuesday 17 October 2017 (17/10/2017) | 366.7370 | 365.9340 | 367.1230 | 364.1930 | 365.6580 |
| Monday 16 October 2017 (16/10/2017) | 367.8220 | 368.6460 | 369.2540 | 365.9710 | 367.6125 |
| Friday 13 October 2017 (13/10/2017) | 369.5610 | 369.8180 | 369.8290 | 367.8370 | 368.8330 |
| Thursday 12 October 2017 (12/10/2017) | 367.0050 | 366.8170 | 370.6460 | 366.1930 | 368.4195 |
| Wednesday 11 October 2017 (11/10/2017) | 365.0040 | 366.0130 | 367.0410 | 364.8920 | 365.9665 |
| Tuesday 10 October 2017 (10/10/2017) | 363.1540 | 363.1280 | 364.0590 | 362.2560 | 363.1575 |
| Monday 9 October 2017 (09/10/2017) | 359.1600 | 358.5760 | 360.2110 | 357.0230 | 358.6170 |
| Friday 6 October 2017 (06/10/2017) | 358.6570 | 361.0430 | 361.0520 | 358.3650 | 359.7085 |
| Thursday 5 October 2017 (05/10/2017) | 361.9280 | 363.3850 | 364.4050 | 361.7030 | 363.0540 |
| Wednesday 4 October 2017 (04/10/2017) | 364.7710 | 365.7200 | 365.8720 | 364.4090 | 365.1405 |
| Tuesday 3 October 2017 (03/10/2017) | 363.1200 | 364.5220 | 364.7690 | 361.4600 | 363.1145 |
| Monday 2 October 2017 (02/10/2017) | 364.6250 | 366.2230 | 367.3240 | 363.2510 | 365.2875 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 364.5540 | 364.7100 | 365.8460 | 363.7800 | 364.8130 |
| Thursday 28 September 2017 (28/09/2017) | 363.0930 | 361.9380 | 363.0930 | 361.0790 | 362.0860 |
| Wednesday 27 September 2017 (27/09/2017) | 365.3650 | 364.4630 | 366.7520 | 362.8620 | 364.8070 |
| Tuesday 26 September 2017 (26/09/2017) | 366.8920 | 363.8120 | 367.2910 | 363.2420 | 365.2665 |
| Monday 25 September 2017 (25/09/2017) | 369.5510 | 370.1020 | 370.3070 | 367.0830 | 368.6950 |
| Friday 22 September 2017 (22/09/2017) | 364.5420 | 366.8400 | 367.6600 | 364.0350 | 365.8475 |
| Thursday 21 September 2017 (21/09/2017) | 366.6970 | 367.0400 | 368.8560 | 365.6310 | 367.2435 |
| Wednesday 20 September 2017 (20/09/2017) | 367.2650 | 364.6120 | 367.6990 | 363.5530 | 365.6260 |
| Tuesday 19 September 2017 (19/09/2017) | 364.6770 | 366.5650 | 366.7150 | 364.4330 | 365.5740 |
| Monday 18 September 2017 (18/09/2017) | 364.8900 | 367.5050 | 368.0660 | 363.7190 | 365.8925 |
| Friday 15 September 2017 (15/09/2017) | 363.9820 | 360.3390 | 364.3290 | 359.0680 | 361.6985 |
| Thursday 14 September 2017 (14/09/2017) | 366.7730 | 362.2090 | 367.7020 | 360.0290 | 363.8655 |
| Wednesday 13 September 2017 (13/09/2017) | 366.5930 | 366.5290 | 367.3060 | 364.8490 | 366.0775 |
| Tuesday 12 September 2017 (12/09/2017) | 367.5690 | 364.3670 | 367.5690 | 362.0670 | 364.8180 |
| Monday 11 September 2017 (11/09/2017) | 371.7830 | 367.7930 | 372.1140 | 366.5850 | 369.3495 |
| Friday 8 September 2017 (08/09/2017) | 370.1070 | 367.7080 | 370.6100 | 366.4470 | 368.5285 |
| Thursday 7 September 2017 (07/09/2017) | 370.3870 | 372.0310 | 372.7990 | 369.9630 | 371.3810 |
| Wednesday 6 September 2017 (06/09/2017) | 371.3350 | 369.9860 | 372.0780 | 369.4760 | 370.7770 |
| Tuesday 5 September 2017 (05/09/2017) | 370.8900 | 369.3560 | 371.6020 | 368.4830 | 370.0425 |
| Monday 4 September 2017 (04/09/2017) | 373.8690 | 374.6860 | 374.9120 | 372.9170 | 373.9145 |
| Friday 1 September 2017 (01/09/2017) | 373.6750 | 371.3970 | 374.3600 | 369.9420 | 372.1510 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 372.4150 | 374.5100 | 375.3640 | 372.0090 | 373.6865 |
| Wednesday 30 August 2017 (30/08/2017) | 377.3460 | 374.0050 | 377.2980 | 373.8340 | 375.5660 |
| Tuesday 29 August 2017 (29/08/2017) | 370.9590 | 371.8030 | 372.3200 | 368.7110 | 370.5155 |
| Monday 28 August 2017 (28/08/2017) | 372.3810 | 371.7080 | 373.4520 | 370.8090 | 372.1305 |
| Friday 25 August 2017 (25/08/2017) | 374.5320 | 376.6350 | 377.0490 | 373.6540 | 375.3515 |
| Thursday 24 August 2017 (24/08/2017) | 373.4580 | 374.6690 | 375.0450 | 372.9780 | 374.0115 |
| Wednesday 23 August 2017 (23/08/2017) | 372.2920 | 374.8250 | 374.9800 | 371.7830 | 373.3815 |
| Tuesday 22 August 2017 (22/08/2017) | 371.3840 | 372.9280 | 373.1810 | 370.9970 | 372.0890 |
| Monday 21 August 2017 (21/08/2017) | 373.0590 | 372.7770 | 373.5620 | 371.7130 | 372.6375 |
| Friday 18 August 2017 (18/08/2017) | 366.5330 | 369.8110 | 369.8900 | 365.9060 | 367.8980 |
| Thursday 17 August 2017 (17/08/2017) | 366.3970 | 365.2360 | 367.2560 | 363.8450 | 365.5505 |
| Wednesday 16 August 2017 (16/08/2017) | 367.8450 | 369.0200 | 369.6340 | 367.3750 | 368.5045 |
| Tuesday 15 August 2017 (15/08/2017) | 369.7460 | 371.6180 | 372.0770 | 368.2290 | 370.1530 |
| Monday 14 August 2017 (14/08/2017) | 370.8690 | 371.3400 | 372.2810 | 370.3870 | 371.3340 |
| Friday 11 August 2017 (11/08/2017) | 371.0130 | 371.2580 | 371.6490 | 368.4000 | 370.0245 |
| Thursday 10 August 2017 (10/08/2017) | 371.3870 | 372.8400 | 372.8340 | 370.9200 | 371.8770 |
| Wednesday 9 August 2017 (09/08/2017) | 372.3060 | 371.2650 | 372.2870 | 369.9070 | 371.0970 |
| Tuesday 8 August 2017 (08/08/2017) | 371.8180 | 371.3680 | 374.0170 | 371.2030 | 372.6100 |
| Monday 7 August 2017 (07/08/2017) | 369.3780 | 370.9070 | 371.0140 | 368.8480 | 369.9310 |
| Friday 4 August 2017 (04/08/2017) | 368.3720 | 369.2410 | 369.7400 | 367.6980 | 368.7190 |
| Thursday 3 August 2017 (03/08/2017) | 369.8030 | 371.6650 | 372.7470 | 367.6470 | 370.1970 |
| Wednesday 2 August 2017 (02/08/2017) | 371.6820 | 372.4830 | 373.5120 | 370.8390 | 372.1755 |
| Tuesday 1 August 2017 (01/08/2017) | 372.7830 | 370.2180 | 373.5480 | 369.4400 | 371.4940 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 374.6160 | 374.5850 | 375.5380 | 372.3840 | 373.9610 |
| Friday 28 July 2017 (28/07/2017) | 375.1580 | 375.3220 | 376.9700 | 373.5140 | 375.2420 |
| Thursday 27 July 2017 (27/07/2017) | 375.5390 | 374.3540 | 376.0480 | 371.7860 | 373.9170 |
| Wednesday 26 July 2017 (26/07/2017) | 375.3300 | 376.4420 | 376.8140 | 373.2950 | 375.0545 |
| Tuesday 25 July 2017 (25/07/2017) | 371.2930 | 373.3110 | 373.3000 | 370.9190 | 372.1095 |
| Monday 24 July 2017 (24/07/2017) | 368.3340 | 368.0530 | 369.0250 | 365.7880 | 367.4065 |
| Friday 21 July 2017 (21/07/2017) | 364.0810 | 365.9660 | 365.8430 | 363.1620 | 364.5025 |
| Thursday 20 July 2017 (20/07/2017) | 369.0510 | 369.3230 | 370.5760 | 367.5630 | 369.0695 |
| Wednesday 19 July 2017 (19/07/2017) | 369.8170 | 371.8280 | 371.8910 | 369.2900 | 370.5905 |
| Tuesday 18 July 2017 (18/07/2017) | 365.4800 | 369.0650 | 371.4910 | 364.7820 | 368.1365 |
| Monday 17 July 2017 (17/07/2017) | 365.2370 | 367.3540 | 368.1020 | 364.5320 | 366.3170 |
| Friday 14 July 2017 (14/07/2017) | 363.5260 | 362.5260 | 364.5740 | 361.5290 | 363.0515 |
| Thursday 13 July 2017 (13/07/2017) | 367.7370 | 366.8910 | 367.8220 | 365.5670 | 366.6945 |
| Wednesday 12 July 2017 (12/07/2017) | 362.4040 | 361.5830 | 363.6660 | 360.5880 | 362.1270 |
| Tuesday 11 July 2017 (11/07/2017) | 365.7860 | 368.6010 | 368.6420 | 363.1050 | 365.8735 |
| Monday 10 July 2017 (10/07/2017) | 366.1090 | 367.3990 | 367.6590 | 365.2950 | 366.4770 |
| Friday 7 July 2017 (07/07/2017) | 363.6850 | 365.3740 | 367.8580 | 362.1450 | 365.0015 |
| Thursday 6 July 2017 (06/07/2017) | 358.3220 | 359.2110 | 360.1700 | 357.1810 | 358.6755 |
| Wednesday 5 July 2017 (05/07/2017) | 359.6870 | 358.0590 | 360.7850 | 356.7880 | 358.7865 |
| Tuesday 4 July 2017 (04/07/2017) | 359.3400 | 360.6210 | 360.6210 | 358.1360 | 359.3785 |
| Monday 3 July 2017 (03/07/2017) | 360.1310 | 360.8380 | 361.1140 | 359.0550 | 360.0845 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 354.0940 | 355.5080 | 355.5440 | 353.5780 | 354.5610 |
| Thursday 29 June 2017 (29/06/2017) | 353.6390 | 353.5090 | 354.7840 | 352.4230 | 353.6035 |
| Wednesday 28 June 2017 (28/06/2017) | 351.4000 | 348.4100 | 352.2890 | 345.9030 | 349.0960 |
| Tuesday 27 June 2017 (27/06/2017) | 351.3580 | 351.0990 | 352.3070 | 349.8470 | 351.0770 |
| Monday 26 June 2017 (26/06/2017) | 352.6860 | 351.4980 | 352.7020 | 350.6960 | 351.6990 |
| Friday 23 June 2017 (23/06/2017) | 355.5290 | 356.1200 | 358.8070 | 353.9920 | 356.3995 |
| Thursday 22 June 2017 (22/06/2017) | 349.7960 | 351.4760 | 352.5140 | 349.8120 | 351.1630 |
| Wednesday 21 June 2017 (21/06/2017) | 343.9810 | 343.9030 | 344.5610 | 341.8590 | 343.2100 |
| Tuesday 20 June 2017 (20/06/2017) | 346.8500 | 347.6690 | 349.2370 | 346.4510 | 347.8440 |
| Monday 19 June 2017 (19/06/2017) | 344.3360 | 342.3720 | 345.5240 | 342.2230 | 343.8735 |
| Friday 16 June 2017 (16/06/2017) | 341.2620 | 343.9070 | 347.2130 | 340.0730 | 343.6430 |
| Thursday 15 June 2017 (15/06/2017) | 342.4060 | 338.9210 | 342.4810 | 337.7840 | 340.1325 |
| Wednesday 14 June 2017 (14/06/2017) | 342.4690 | 343.0480 | 345.0840 | 341.4060 | 343.2450 |
| Tuesday 13 June 2017 (13/06/2017) | 339.5990 | 339.4940 | 341.3960 | 338.6730 | 340.0345 |
| Monday 12 June 2017 (12/06/2017) | 338.9950 | 341.0570 | 341.7270 | 337.5690 | 339.6480 |
| Friday 9 June 2017 (09/06/2017) | 336.2100 | 339.5010 | 340.5970 | 336.2990 | 338.4480 |
| Thursday 8 June 2017 (08/06/2017) | 334.6330 | 337.6330 | 337.3950 | 334.1450 | 335.7700 |
| Wednesday 7 June 2017 (07/06/2017) | 336.9090 | 334.2280 | 337.4810 | 333.7790 | 335.6300 |
| Tuesday 6 June 2017 (06/06/2017) | 337.2500 | 337.0000 | 337.3970 | 335.5940 | 336.4955 |
| Monday 5 June 2017 (05/06/2017) | 337.1560 | 334.6690 | 337.2620 | 333.2120 | 335.2370 |
| Friday 2 June 2017 (02/06/2017) | 339.2430 | 340.5410 | 340.7460 | 338.4490 | 339.5975 |
| Thursday 1 June 2017 (01/06/2017) | 339.4350 | 339.2610 | 341.4630 | 338.2170 | 339.8400 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 337.7490 | 337.0690 | 339.4090 | 336.0080 | 337.7085 |
| Tuesday 30 May 2017 (30/05/2017) | 341.2860 | 340.3370 | 341.6700 | 338.3110 | 339.9905 |
| Monday 29 May 2017 (29/05/2017) | 344.4090 | 342.6020 | 344.8880 | 341.8840 | 343.3860 |
| Friday 26 May 2017 (26/05/2017) | 341.1380 | 345.7190 | 345.7280 | 341.0930 | 343.4105 |
| Thursday 25 May 2017 (25/05/2017) | 342.8190 | 341.0350 | 343.9110 | 340.7300 | 342.3205 |
| Wednesday 24 May 2017 (24/05/2017) | 343.6460 | 345.0090 | 345.2050 | 341.5410 | 343.3730 |
| Tuesday 23 May 2017 (23/05/2017) | 340.4060 | 340.2590 | 341.5880 | 339.3420 | 340.4650 |
| Monday 22 May 2017 (22/05/2017) | 342.8550 | 344.5490 | 344.6440 | 342.3520 | 343.4980 |
| Friday 19 May 2017 (19/05/2017) | 337.4040 | 339.8160 | 340.9680 | 337.3810 | 339.1745 |
| Thursday 18 May 2017 (18/05/2017) | 336.0230 | 334.1610 | 337.3080 | 330.8560 | 334.0820 |
| Wednesday 17 May 2017 (17/05/2017) | 335.1190 | 335.0840 | 335.7910 | 332.9310 | 334.3610 |
| Tuesday 16 May 2017 (16/05/2017) | 336.1350 | 339.2930 | 339.2930 | 335.3900 | 337.3415 |
| Monday 15 May 2017 (15/05/2017) | 334.7740 | 335.2540 | 336.6190 | 334.0500 | 335.3345 |
| Friday 12 May 2017 (12/05/2017) | 337.4740 | 338.5500 | 338.7610 | 336.8830 | 337.8220 |
| Thursday 11 May 2017 (11/05/2017) | 339.9210 | 341.8670 | 342.8670 | 339.3250 | 341.0960 |
| Wednesday 10 May 2017 (10/05/2017) | 336.5620 | 339.1600 | 339.6970 | 335.2590 | 337.4780 |
| Tuesday 9 May 2017 (09/05/2017) | 336.2300 | 334.9910 | 337.0040 | 334.3250 | 335.6645 |
| Monday 8 May 2017 (08/05/2017) | 342.4310 | 340.4600 | 342.5800 | 338.8970 | 340.7385 |
| Friday 5 May 2017 (05/05/2017) | 330.8390 | 333.3190 | 333.4290 | 329.7710 | 331.6000 |
| Thursday 4 May 2017 (04/05/2017) | 335.4180 | 332.9390 | 336.0040 | 332.7860 | 334.3950 |
| Wednesday 3 May 2017 (03/05/2017) | 336.6020 | 336.3670 | 337.6540 | 335.7480 | 336.7010 |
| Tuesday 2 May 2017 (02/05/2017) | 339.1530 | 337.2510 | 339.1080 | 336.5790 | 337.8435 |
| Monday 1 May 2017 (01/05/2017) | 339.6350 | 339.3970 | 339.9520 | 338.1660 | 339.0590 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 337.7220 | 335.9690 | 338.5670 | 335.4830 | 337.0250 |
| Thursday 27 April 2017 (27/04/2017) | 331.9100 | 331.8530 | 332.3770 | 330.2720 | 331.3245 |
| Wednesday 26 April 2017 (26/04/2017) | 329.0530 | 328.2290 | 329.8630 | 327.4680 | 328.6655 |
| Tuesday 25 April 2017 (25/04/2017) | 330.7390 | 329.6170 | 331.0190 | 328.9250 | 329.9720 |
| Monday 24 April 2017 (24/04/2017) | 325.1130 | 323.5600 | 326.3700 | 321.1560 | 323.7630 |
| Friday 21 April 2017 (21/04/2017) | 328.7590 | 326.7440 | 328.9550 | 326.1860 | 327.5705 |
| Thursday 20 April 2017 (20/04/2017) | 326.3020 | 324.1670 | 326.5400 | 323.9040 | 325.2220 |
| Wednesday 19 April 2017 (19/04/2017) | 327.7320 | 326.9770 | 328.0780 | 326.2640 | 327.1710 |
| Tuesday 18 April 2017 (18/04/2017) | 329.6900 | 324.3990 | 331.3030 | 323.3630 | 327.3330 |
| Monday 17 April 2017 (17/04/2017) | 330.5020 | 330.2250 | 331.1340 | 329.5000 | 330.3170 |
| Friday 14 April 2017 (14/04/2017) | 329.8920 | 330.2590 | 332.7100 | 329.3460 | 331.0280 |
| Thursday 13 April 2017 (13/04/2017) | 330.0770 | 329.8130 | 330.5750 | 328.9890 | 329.7820 |
| Wednesday 12 April 2017 (12/04/2017) | 326.1110 | 327.0450 | 327.0910 | 325.9640 | 326.5275 |
| Tuesday 11 April 2017 (11/04/2017) | 326.1630 | 325.3740 | 327.5600 | 324.9850 | 326.2725 |
| Monday 10 April 2017 (10/04/2017) | 325.5570 | 326.4490 | 326.5480 | 324.5610 | 325.5545 |
| Friday 7 April 2017 (07/04/2017) | 327.0220 | 328.2460 | 328.9740 | 326.7180 | 327.8460 |
| Thursday 6 April 2017 (06/04/2017) | 327.8680 | 327.4970 | 328.9960 | 326.2860 | 327.6410 |
| Wednesday 5 April 2017 (05/04/2017) | 327.6530 | 326.0060 | 328.4840 | 325.8950 | 327.1895 |
| Tuesday 4 April 2017 (04/04/2017) | 329.3280 | 329.8260 | 330.2900 | 327.9490 | 329.1195 |
| Monday 3 April 2017 (03/04/2017) | 331.7330 | 333.1900 | 333.2360 | 330.7670 | 332.0015 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 333.0650 | 330.1850 | 333.2790 | 329.5410 | 331.4100 |
| Thursday 30 March 2017 (30/03/2017) | 337.4020 | 334.0200 | 337.3700 | 333.4220 | 335.3960 |
| Wednesday 29 March 2017 (29/03/2017) | 339.0160 | 340.2630 | 340.9920 | 337.8270 | 339.4095 |
| Tuesday 28 March 2017 (28/03/2017) | 336.1640 | 337.9710 | 337.7670 | 335.0870 | 336.4270 |
| Monday 27 March 2017 (27/03/2017) | 339.6000 | 336.4970 | 339.7350 | 335.1050 | 337.4200 |
| Friday 24 March 2017 (24/03/2017) | 338.9290 | 340.6710 | 340.9670 | 338.5860 | 339.7765 |
| Thursday 23 March 2017 (23/03/2017) | 338.2820 | 336.4720 | 338.5600 | 335.9700 | 337.2650 |
| Wednesday 22 March 2017 (22/03/2017) | 338.8280 | 338.6000 | 340.0170 | 336.2830 | 338.1500 |
| Tuesday 21 March 2017 (21/03/2017) | 339.1240 | 336.2440 | 340.0820 | 335.6080 | 337.8450 |
| Monday 20 March 2017 (20/03/2017) | 339.0790 | 339.8900 | 340.4080 | 337.8440 | 339.1260 |
| Friday 17 March 2017 (17/03/2017) | 341.9770 | 342.5260 | 344.1200 | 341.9380 | 343.0290 |
| Thursday 16 March 2017 (16/03/2017) | 343.5200 | 341.3570 | 344.6730 | 339.6980 | 342.1855 |
| Wednesday 15 March 2017 (15/03/2017) | 342.0250 | 342.9170 | 342.8070 | 339.5580 | 341.1825 |
| Tuesday 14 March 2017 (14/03/2017) | 343.4520 | 343.0720 | 345.2740 | 342.3360 | 343.8050 |
| Monday 13 March 2017 (13/03/2017) | 341.3330 | 340.9240 | 341.8840 | 339.7040 | 340.7940 |
| Friday 10 March 2017 (10/03/2017) | 343.0000 | 343.3590 | 344.3220 | 341.2720 | 342.7970 |
| Thursday 9 March 2017 (09/03/2017) | 341.1930 | 340.3450 | 341.9890 | 339.3790 | 340.6840 |
| Wednesday 8 March 2017 (08/03/2017) | 344.6380 | 341.7430 | 345.4090 | 341.5290 | 343.4690 |
| Tuesday 7 March 2017 (07/03/2017) | 345.7920 | 348.1000 | 348.2150 | 345.0980 | 346.6565 |
| Monday 6 March 2017 (06/03/2017) | 345.4440 | 344.0990 | 345.9750 | 343.3950 | 344.6850 |
| Friday 3 March 2017 (03/03/2017) | 340.8300 | 342.9950 | 343.3690 | 340.8380 | 342.1035 |
| Thursday 2 March 2017 (02/03/2017) | 342.4180 | 340.2440 | 342.6320 | 339.9130 | 341.2725 |
| Wednesday 1 March 2017 (01/03/2017) | 340.4750 | 342.4300 | 342.5110 | 339.6870 | 341.0990 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 339.0200 | 339.6580 | 339.7510 | 338.2260 | 338.9885 |
| Monday 27 February 2017 (27/02/2017) | 337.7480 | 338.0200 | 339.8330 | 337.3400 | 338.5865 |
| Friday 24 February 2017 (24/02/2017) | 339.2090 | 340.5240 | 341.4910 | 338.7140 | 340.1025 |
| Thursday 23 February 2017 (23/02/2017) | 339.9230 | 338.1550 | 340.3350 | 337.7830 | 339.0590 |
| Wednesday 22 February 2017 (22/02/2017) | 340.3900 | 340.7930 | 341.1480 | 338.8620 | 340.0050 |
| Tuesday 21 February 2017 (21/02/2017) | 341.1950 | 339.9180 | 341.3930 | 339.5730 | 340.4830 |
| Monday 20 February 2017 (20/02/2017) | 340.1120 | 339.1180 | 340.4220 | 338.3140 | 339.3680 |
| Friday 17 February 2017 (17/02/2017) | 339.6110 | 339.6630 | 340.5760 | 338.0220 | 339.2990 |
| Thursday 16 February 2017 (16/02/2017) | 337.6960 | 339.3630 | 339.4550 | 336.5000 | 337.9775 |
| Wednesday 15 February 2017 (15/02/2017) | 338.1750 | 340.7970 | 340.8340 | 337.5470 | 339.1905 |
| Tuesday 14 February 2017 (14/02/2017) | 336.1040 | 337.2170 | 338.9330 | 335.7920 | 337.3625 |
| Monday 13 February 2017 (13/02/2017) | 336.7030 | 334.8290 | 337.5120 | 334.6690 | 336.0905 |
| Friday 10 February 2017 (10/02/2017) | 341.0870 | 340.9240 | 341.1250 | 339.0820 | 340.1035 |
| Thursday 9 February 2017 (09/02/2017) | 336.5310 | 337.3590 | 337.0810 | 335.5810 | 336.3310 |
| Wednesday 8 February 2017 (08/02/2017) | 336.5640 | 335.9140 | 336.9830 | 335.7880 | 336.3855 |
| Tuesday 7 February 2017 (07/02/2017) | 339.4640 | 335.5120 | 339.8030 | 335.3330 | 337.5680 |
| Monday 6 February 2017 (06/02/2017) | 343.8310 | 342.1170 | 344.1100 | 341.1180 | 342.6140 |
| Friday 3 February 2017 (03/02/2017) | 348.5530 | 351.3850 | 351.5090 | 347.9930 | 349.7510 |
| Thursday 2 February 2017 (02/02/2017) | 350.0290 | 352.9840 | 355.0460 | 349.7480 | 352.3970 |
| Wednesday 1 February 2017 (01/02/2017) | 348.3800 | 347.0160 | 348.9510 | 346.1120 | 347.5315 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 346.0260 | 346.3310 | 348.1850 | 345.0910 | 346.6380 |
| Monday 30 January 2017 (30/01/2017) | 347.5250 | 350.1180 | 350.6050 | 346.3440 | 348.4745 |
| Friday 27 January 2017 (27/01/2017) | 346.9290 | 348.0950 | 349.4870 | 346.5110 | 347.9990 |
| Thursday 26 January 2017 (26/01/2017) | 347.4500 | 347.0590 | 348.3920 | 346.0040 | 347.1980 |
| Wednesday 25 January 2017 (25/01/2017) | 346.2780 | 344.6690 | 346.2780 | 343.5200 | 344.8990 |
| Tuesday 24 January 2017 (24/01/2017) | 343.0250 | 343.4390 | 346.5220 | 342.7790 | 344.6505 |
| Monday 23 January 2017 (23/01/2017) | 343.2600 | 341.2030 | 343.4260 | 340.8500 | 342.1380 |
| Friday 20 January 2017 (20/01/2017) | 342.1410 | 342.7970 | 343.8620 | 341.6680 | 342.7650 |
| Thursday 19 January 2017 (19/01/2017) | 340.1330 | 339.8590 | 340.3920 | 338.4080 | 339.4000 |
| Wednesday 18 January 2017 (18/01/2017) | 342.6690 | 344.6600 | 345.3920 | 342.5090 | 343.9505 |
| Tuesday 17 January 2017 (17/01/2017) | 339.0980 | 332.8160 | 339.8570 | 332.2440 | 336.0505 |
| Monday 16 January 2017 (16/01/2017) | 339.6460 | 338.2800 | 340.2290 | 336.6750 | 338.4520 |
| Friday 13 January 2017 (13/01/2017) | 344.3340 | 344.7550 | 345.1950 | 343.0080 | 344.1015 |
| Thursday 12 January 2017 (12/01/2017) | 337.8940 | 340.8140 | 340.7410 | 337.8490 | 339.2950 |
| Wednesday 11 January 2017 (11/01/2017) | 336.0990 | 336.8380 | 337.2610 | 335.3900 | 336.3255 |
| Tuesday 10 January 2017 (10/01/2017) | 335.9900 | 333.0750 | 337.1950 | 332.8760 | 335.0355 |
| Monday 9 January 2017 (09/01/2017) | 339.5950 | 342.2920 | 342.2980 | 339.3460 | 340.8220 |
| Friday 6 January 2017 (06/01/2017) | 341.5010 | 342.6540 | 343.3000 | 340.8170 | 342.0585 |
| Thursday 5 January 2017 (05/01/2017) | 339.5640 | 341.6100 | 341.6320 | 339.3080 | 340.4700 |
| Wednesday 4 January 2017 (04/01/2017) | 340.9340 | 341.6720 | 342.0780 | 339.9780 | 341.0280 |
| Tuesday 3 January 2017 (03/01/2017) | 341.9940 | 342.9960 | 343.2890 | 340.5920 | 341.9405 |
| Monday 2 January 2017 (02/01/2017) | 343.7140 | 344.7950 | 345.4360 | 343.0660 | 344.2510 |