Norwegian Krone-Colombian Peso History: 2017

Go
Set Alert Set Alert

Daily NOK/COP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 377.298, reached on 30/08/2017

The lowest level of 2017 was 321.156 reached 24/04/2017

The average level of 2017 was 352.0042

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/COP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
355.7740
357.4200
357.6830
355.1350
356.4090
Thursday 28 December 2017 (28/12/2017)
353.1720
353.1350
353.5060
351.3370
352.4215
Wednesday 27 December 2017 (27/12/2017)
351.8950
353.1080
353.0960
350.6150
351.8555
Tuesday 26 December 2017 (26/12/2017)
351.2540
351.5680
352.0720
350.3180
351.1950
Monday 25 December 2017 (25/12/2017)
351.5630
352.0560
354.1220
351.2580
352.6900
Friday 22 December 2017 (22/12/2017)
349.6720
352.2120
353.0550
348.4350
350.7450
Thursday 21 December 2017 (21/12/2017)
347.2460
349.2960
349.4170
346.8730
348.1450
Wednesday 20 December 2017 (20/12/2017)
351.9230
349.1700
352.8810
348.6920
350.7865
Tuesday 19 December 2017 (19/12/2017)
353.2850
353.8010
353.9130
352.1590
353.0360
Monday 18 December 2017 (18/12/2017)
354.2060
353.6050
354.5190
353.0620
353.7905
Friday 15 December 2017 (15/12/2017)
358.9560
358.2020
361.7020
357.3320
359.5170
Thursday 14 December 2017 (14/12/2017)
356.1430
356.9370
360.2450
354.3230
357.2840
Wednesday 13 December 2017 (13/12/2017)
357.1780
355.6860
357.6070
354.4400
356.0235
Tuesday 12 December 2017 (12/12/2017)
354.8850
357.1340
358.1300
354.6010
356.3655
Monday 11 December 2017 (11/12/2017)
357.4250
355.0210
357.9970
353.1010
355.5490
Friday 8 December 2017 (08/12/2017)
357.6900
361.1000
361.1000
355.7850
358.4425
Thursday 7 December 2017 (07/12/2017)
357.6800
353.6600
359.1360
353.2110
356.1735
Wednesday 6 December 2017 (06/12/2017)
358.9830
359.0440
360.6370
357.5260
359.0815
Tuesday 5 December 2017 (05/12/2017)
354.6030
358.5430
358.8660
354.5900
356.7280
Monday 4 December 2017 (04/12/2017)
360.9480
358.4510
361.5360
356.9680
359.2520
Friday 1 December 2017 (01/12/2017)
354.5730
358.3450
358.3790
354.5170
356.4480

November

Thursday 30 November 2017 (30/11/2017)
358.7960
352.1080
358.7960
351.2570
355.0265
Wednesday 29 November 2017 (29/11/2017)
360.7360
358.5700
361.1680
357.7510
359.4595
Tuesday 28 November 2017 (28/11/2017)
361.5970
357.3330
361.7160
355.7750
358.7455
Monday 27 November 2017 (27/11/2017)
359.4580
358.0630
359.4580
356.0660
357.7620
Friday 24 November 2017 (24/11/2017)
360.7020
360.7720
361.2770
359.2490
360.2630
Thursday 23 November 2017 (23/11/2017)
360.0240
361.3510
361.6420
359.5600
360.6010
Wednesday 22 November 2017 (22/11/2017)
361.7810
362.0380
362.8190
359.8190
361.3190
Tuesday 21 November 2017 (21/11/2017)
358.2570
361.6210
361.9270
355.3060
358.6165
Monday 20 November 2017 (20/11/2017)
362.2560
359.4740
362.2990
358.6340
360.4665
Friday 17 November 2017 (17/11/2017)
364.1260
362.0700
364.8920
361.0730
362.9825
Thursday 16 November 2017 (16/11/2017)
363.1230
364.0730
364.8750
362.5100
363.6925
Wednesday 15 November 2017 (15/11/2017)
360.3230
357.5770
360.8040
356.2270
358.5155
Tuesday 14 November 2017 (14/11/2017)
362.8960
360.8870
363.9780
359.6820
361.8300
Monday 13 November 2017 (13/11/2017)
363.3940
363.4720
366.0550
362.7570
364.4060
Friday 10 November 2017 (10/11/2017)
366.1830
365.0860
366.9380
364.2740
365.6060
Thursday 9 November 2017 (09/11/2017)
367.2190
367.6700
368.9780
366.4110
367.6945
Wednesday 8 November 2017 (08/11/2017)
366.3930
368.0580
368.7280
366.2710
367.4995
Tuesday 7 November 2017 (07/11/2017)
368.0980
366.6270
368.7720
366.2300
367.5010
Monday 6 November 2017 (06/11/2017)
367.5080
365.7300
367.5370
364.9590
366.2480
Friday 3 November 2017 (03/11/2017)
371.5370
369.0430
371.4850
368.7370
370.1110
Thursday 2 November 2017 (02/11/2017)
369.0320
374.6850
374.7650
367.8690
371.3170
Wednesday 1 November 2017 (01/11/2017)
364.8330
367.2380
367.2130
364.3560
365.7845

October

Tuesday 31 October 2017 (31/10/2017)
363.6980
360.9970
363.7700
360.0740
361.9220
Monday 30 October 2017 (30/10/2017)
365.7320
363.6100
366.1270
362.6310
364.3790
Friday 27 October 2017 (27/10/2017)
367.0760
368.6680
369.1480
366.3620
367.7550
Thursday 26 October 2017 (26/10/2017)
365.9880
361.4880
366.3250
360.6480
363.4865
Wednesday 25 October 2017 (25/10/2017)
363.4530
360.8690
364.0610
359.2340
361.6475
Tuesday 24 October 2017 (24/10/2017)
361.8610
363.5190
364.3430
361.3140
362.8285
Monday 23 October 2017 (23/10/2017)
362.0540
361.1070
362.6240
360.4550
361.5395
Friday 20 October 2017 (20/10/2017)
362.7000
359.9560
363.3640
358.8420
361.1030
Thursday 19 October 2017 (19/10/2017)
364.0430
366.5180
366.7120
363.7950
365.2535
Wednesday 18 October 2017 (18/10/2017)
363.9530
362.8850
364.7960
362.8230
363.8095
Tuesday 17 October 2017 (17/10/2017)
366.7370
365.9340
367.1230
364.1930
365.6580
Monday 16 October 2017 (16/10/2017)
367.8220
368.6460
369.2540
365.9710
367.6125
Friday 13 October 2017 (13/10/2017)
369.5610
369.8180
369.8290
367.8370
368.8330
Thursday 12 October 2017 (12/10/2017)
367.0050
366.8170
370.6460
366.1930
368.4195
Wednesday 11 October 2017 (11/10/2017)
365.0040
366.0130
367.0410
364.8920
365.9665
Tuesday 10 October 2017 (10/10/2017)
363.1540
363.1280
364.0590
362.2560
363.1575
Monday 9 October 2017 (09/10/2017)
359.1600
358.5760
360.2110
357.0230
358.6170
Friday 6 October 2017 (06/10/2017)
358.6570
361.0430
361.0520
358.3650
359.7085
Thursday 5 October 2017 (05/10/2017)
361.9280
363.3850
364.4050
361.7030
363.0540
Wednesday 4 October 2017 (04/10/2017)
364.7710
365.7200
365.8720
364.4090
365.1405
Tuesday 3 October 2017 (03/10/2017)
363.1200
364.5220
364.7690
361.4600
363.1145
Monday 2 October 2017 (02/10/2017)
364.6250
366.2230
367.3240
363.2510
365.2875

September

Friday 29 September 2017 (29/09/2017)
364.5540
364.7100
365.8460
363.7800
364.8130
Thursday 28 September 2017 (28/09/2017)
363.0930
361.9380
363.0930
361.0790
362.0860
Wednesday 27 September 2017 (27/09/2017)
365.3650
364.4630
366.7520
362.8620
364.8070
Tuesday 26 September 2017 (26/09/2017)
366.8920
363.8120
367.2910
363.2420
365.2665
Monday 25 September 2017 (25/09/2017)
369.5510
370.1020
370.3070
367.0830
368.6950
Friday 22 September 2017 (22/09/2017)
364.5420
366.8400
367.6600
364.0350
365.8475
Thursday 21 September 2017 (21/09/2017)
366.6970
367.0400
368.8560
365.6310
367.2435
Wednesday 20 September 2017 (20/09/2017)
367.2650
364.6120
367.6990
363.5530
365.6260
Tuesday 19 September 2017 (19/09/2017)
364.6770
366.5650
366.7150
364.4330
365.5740
Monday 18 September 2017 (18/09/2017)
364.8900
367.5050
368.0660
363.7190
365.8925
Friday 15 September 2017 (15/09/2017)
363.9820
360.3390
364.3290
359.0680
361.6985
Thursday 14 September 2017 (14/09/2017)
366.7730
362.2090
367.7020
360.0290
363.8655
Wednesday 13 September 2017 (13/09/2017)
366.5930
366.5290
367.3060
364.8490
366.0775
Tuesday 12 September 2017 (12/09/2017)
367.5690
364.3670
367.5690
362.0670
364.8180
Monday 11 September 2017 (11/09/2017)
371.7830
367.7930
372.1140
366.5850
369.3495
Friday 8 September 2017 (08/09/2017)
370.1070
367.7080
370.6100
366.4470
368.5285
Thursday 7 September 2017 (07/09/2017)
370.3870
372.0310
372.7990
369.9630
371.3810
Wednesday 6 September 2017 (06/09/2017)
371.3350
369.9860
372.0780
369.4760
370.7770
Tuesday 5 September 2017 (05/09/2017)
370.8900
369.3560
371.6020
368.4830
370.0425
Monday 4 September 2017 (04/09/2017)
373.8690
374.6860
374.9120
372.9170
373.9145
Friday 1 September 2017 (01/09/2017)
373.6750
371.3970
374.3600
369.9420
372.1510

August

Thursday 31 August 2017 (31/08/2017)
372.4150
374.5100
375.3640
372.0090
373.6865
Wednesday 30 August 2017 (30/08/2017)
377.3460
374.0050
377.2980
373.8340
375.5660
Tuesday 29 August 2017 (29/08/2017)
370.9590
371.8030
372.3200
368.7110
370.5155
Monday 28 August 2017 (28/08/2017)
372.3810
371.7080
373.4520
370.8090
372.1305
Friday 25 August 2017 (25/08/2017)
374.5320
376.6350
377.0490
373.6540
375.3515
Thursday 24 August 2017 (24/08/2017)
373.4580
374.6690
375.0450
372.9780
374.0115
Wednesday 23 August 2017 (23/08/2017)
372.2920
374.8250
374.9800
371.7830
373.3815
Tuesday 22 August 2017 (22/08/2017)
371.3840
372.9280
373.1810
370.9970
372.0890
Monday 21 August 2017 (21/08/2017)
373.0590
372.7770
373.5620
371.7130
372.6375
Friday 18 August 2017 (18/08/2017)
366.5330
369.8110
369.8900
365.9060
367.8980
Thursday 17 August 2017 (17/08/2017)
366.3970
365.2360
367.2560
363.8450
365.5505
Wednesday 16 August 2017 (16/08/2017)
367.8450
369.0200
369.6340
367.3750
368.5045
Tuesday 15 August 2017 (15/08/2017)
369.7460
371.6180
372.0770
368.2290
370.1530
Monday 14 August 2017 (14/08/2017)
370.8690
371.3400
372.2810
370.3870
371.3340
Friday 11 August 2017 (11/08/2017)
371.0130
371.2580
371.6490
368.4000
370.0245
Thursday 10 August 2017 (10/08/2017)
371.3870
372.8400
372.8340
370.9200
371.8770
Wednesday 9 August 2017 (09/08/2017)
372.3060
371.2650
372.2870
369.9070
371.0970
Tuesday 8 August 2017 (08/08/2017)
371.8180
371.3680
374.0170
371.2030
372.6100
Monday 7 August 2017 (07/08/2017)
369.3780
370.9070
371.0140
368.8480
369.9310
Friday 4 August 2017 (04/08/2017)
368.3720
369.2410
369.7400
367.6980
368.7190
Thursday 3 August 2017 (03/08/2017)
369.8030
371.6650
372.7470
367.6470
370.1970
Wednesday 2 August 2017 (02/08/2017)
371.6820
372.4830
373.5120
370.8390
372.1755
Tuesday 1 August 2017 (01/08/2017)
372.7830
370.2180
373.5480
369.4400
371.4940

July

Monday 31 July 2017 (31/07/2017)
374.6160
374.5850
375.5380
372.3840
373.9610
Friday 28 July 2017 (28/07/2017)
375.1580
375.3220
376.9700
373.5140
375.2420
Thursday 27 July 2017 (27/07/2017)
375.5390
374.3540
376.0480
371.7860
373.9170
Wednesday 26 July 2017 (26/07/2017)
375.3300
376.4420
376.8140
373.2950
375.0545
Tuesday 25 July 2017 (25/07/2017)
371.2930
373.3110
373.3000
370.9190
372.1095
Monday 24 July 2017 (24/07/2017)
368.3340
368.0530
369.0250
365.7880
367.4065
Friday 21 July 2017 (21/07/2017)
364.0810
365.9660
365.8430
363.1620
364.5025
Thursday 20 July 2017 (20/07/2017)
369.0510
369.3230
370.5760
367.5630
369.0695
Wednesday 19 July 2017 (19/07/2017)
369.8170
371.8280
371.8910
369.2900
370.5905
Tuesday 18 July 2017 (18/07/2017)
365.4800
369.0650
371.4910
364.7820
368.1365
Monday 17 July 2017 (17/07/2017)
365.2370
367.3540
368.1020
364.5320
366.3170
Friday 14 July 2017 (14/07/2017)
363.5260
362.5260
364.5740
361.5290
363.0515
Thursday 13 July 2017 (13/07/2017)
367.7370
366.8910
367.8220
365.5670
366.6945
Wednesday 12 July 2017 (12/07/2017)
362.4040
361.5830
363.6660
360.5880
362.1270
Tuesday 11 July 2017 (11/07/2017)
365.7860
368.6010
368.6420
363.1050
365.8735
Monday 10 July 2017 (10/07/2017)
366.1090
367.3990
367.6590
365.2950
366.4770
Friday 7 July 2017 (07/07/2017)
363.6850
365.3740
367.8580
362.1450
365.0015
Thursday 6 July 2017 (06/07/2017)
358.3220
359.2110
360.1700
357.1810
358.6755
Wednesday 5 July 2017 (05/07/2017)
359.6870
358.0590
360.7850
356.7880
358.7865
Tuesday 4 July 2017 (04/07/2017)
359.3400
360.6210
360.6210
358.1360
359.3785
Monday 3 July 2017 (03/07/2017)
360.1310
360.8380
361.1140
359.0550
360.0845

June

Friday 30 June 2017 (30/06/2017)
354.0940
355.5080
355.5440
353.5780
354.5610
Thursday 29 June 2017 (29/06/2017)
353.6390
353.5090
354.7840
352.4230
353.6035
Wednesday 28 June 2017 (28/06/2017)
351.4000
348.4100
352.2890
345.9030
349.0960
Tuesday 27 June 2017 (27/06/2017)
351.3580
351.0990
352.3070
349.8470
351.0770
Monday 26 June 2017 (26/06/2017)
352.6860
351.4980
352.7020
350.6960
351.6990
Friday 23 June 2017 (23/06/2017)
355.5290
356.1200
358.8070
353.9920
356.3995
Thursday 22 June 2017 (22/06/2017)
349.7960
351.4760
352.5140
349.8120
351.1630
Wednesday 21 June 2017 (21/06/2017)
343.9810
343.9030
344.5610
341.8590
343.2100
Tuesday 20 June 2017 (20/06/2017)
346.8500
347.6690
349.2370
346.4510
347.8440
Monday 19 June 2017 (19/06/2017)
344.3360
342.3720
345.5240
342.2230
343.8735
Friday 16 June 2017 (16/06/2017)
341.2620
343.9070
347.2130
340.0730
343.6430
Thursday 15 June 2017 (15/06/2017)
342.4060
338.9210
342.4810
337.7840
340.1325
Wednesday 14 June 2017 (14/06/2017)
342.4690
343.0480
345.0840
341.4060
343.2450
Tuesday 13 June 2017 (13/06/2017)
339.5990
339.4940
341.3960
338.6730
340.0345
Monday 12 June 2017 (12/06/2017)
338.9950
341.0570
341.7270
337.5690
339.6480
Friday 9 June 2017 (09/06/2017)
336.2100
339.5010
340.5970
336.2990
338.4480
Thursday 8 June 2017 (08/06/2017)
334.6330
337.6330
337.3950
334.1450
335.7700
Wednesday 7 June 2017 (07/06/2017)
336.9090
334.2280
337.4810
333.7790
335.6300
Tuesday 6 June 2017 (06/06/2017)
337.2500
337.0000
337.3970
335.5940
336.4955
Monday 5 June 2017 (05/06/2017)
337.1560
334.6690
337.2620
333.2120
335.2370
Friday 2 June 2017 (02/06/2017)
339.2430
340.5410
340.7460
338.4490
339.5975
Thursday 1 June 2017 (01/06/2017)
339.4350
339.2610
341.4630
338.2170
339.8400

May

Wednesday 31 May 2017 (31/05/2017)
337.7490
337.0690
339.4090
336.0080
337.7085
Tuesday 30 May 2017 (30/05/2017)
341.2860
340.3370
341.6700
338.3110
339.9905
Monday 29 May 2017 (29/05/2017)
344.4090
342.6020
344.8880
341.8840
343.3860
Friday 26 May 2017 (26/05/2017)
341.1380
345.7190
345.7280
341.0930
343.4105
Thursday 25 May 2017 (25/05/2017)
342.8190
341.0350
343.9110
340.7300
342.3205
Wednesday 24 May 2017 (24/05/2017)
343.6460
345.0090
345.2050
341.5410
343.3730
Tuesday 23 May 2017 (23/05/2017)
340.4060
340.2590
341.5880
339.3420
340.4650
Monday 22 May 2017 (22/05/2017)
342.8550
344.5490
344.6440
342.3520
343.4980
Friday 19 May 2017 (19/05/2017)
337.4040
339.8160
340.9680
337.3810
339.1745
Thursday 18 May 2017 (18/05/2017)
336.0230
334.1610
337.3080
330.8560
334.0820
Wednesday 17 May 2017 (17/05/2017)
335.1190
335.0840
335.7910
332.9310
334.3610
Tuesday 16 May 2017 (16/05/2017)
336.1350
339.2930
339.2930
335.3900
337.3415
Monday 15 May 2017 (15/05/2017)
334.7740
335.2540
336.6190
334.0500
335.3345
Friday 12 May 2017 (12/05/2017)
337.4740
338.5500
338.7610
336.8830
337.8220
Thursday 11 May 2017 (11/05/2017)
339.9210
341.8670
342.8670
339.3250
341.0960
Wednesday 10 May 2017 (10/05/2017)
336.5620
339.1600
339.6970
335.2590
337.4780
Tuesday 9 May 2017 (09/05/2017)
336.2300
334.9910
337.0040
334.3250
335.6645
Monday 8 May 2017 (08/05/2017)
342.4310
340.4600
342.5800
338.8970
340.7385
Friday 5 May 2017 (05/05/2017)
330.8390
333.3190
333.4290
329.7710
331.6000
Thursday 4 May 2017 (04/05/2017)
335.4180
332.9390
336.0040
332.7860
334.3950
Wednesday 3 May 2017 (03/05/2017)
336.6020
336.3670
337.6540
335.7480
336.7010
Tuesday 2 May 2017 (02/05/2017)
339.1530
337.2510
339.1080
336.5790
337.8435
Monday 1 May 2017 (01/05/2017)
339.6350
339.3970
339.9520
338.1660
339.0590

April

Friday 28 April 2017 (28/04/2017)
337.7220
335.9690
338.5670
335.4830
337.0250
Thursday 27 April 2017 (27/04/2017)
331.9100
331.8530
332.3770
330.2720
331.3245
Wednesday 26 April 2017 (26/04/2017)
329.0530
328.2290
329.8630
327.4680
328.6655
Tuesday 25 April 2017 (25/04/2017)
330.7390
329.6170
331.0190
328.9250
329.9720
Monday 24 April 2017 (24/04/2017)
325.1130
323.5600
326.3700
321.1560
323.7630
Friday 21 April 2017 (21/04/2017)
328.7590
326.7440
328.9550
326.1860
327.5705
Thursday 20 April 2017 (20/04/2017)
326.3020
324.1670
326.5400
323.9040
325.2220
Wednesday 19 April 2017 (19/04/2017)
327.7320
326.9770
328.0780
326.2640
327.1710
Tuesday 18 April 2017 (18/04/2017)
329.6900
324.3990
331.3030
323.3630
327.3330
Monday 17 April 2017 (17/04/2017)
330.5020
330.2250
331.1340
329.5000
330.3170
Friday 14 April 2017 (14/04/2017)
329.8920
330.2590
332.7100
329.3460
331.0280
Thursday 13 April 2017 (13/04/2017)
330.0770
329.8130
330.5750
328.9890
329.7820
Wednesday 12 April 2017 (12/04/2017)
326.1110
327.0450
327.0910
325.9640
326.5275
Tuesday 11 April 2017 (11/04/2017)
326.1630
325.3740
327.5600
324.9850
326.2725
Monday 10 April 2017 (10/04/2017)
325.5570
326.4490
326.5480
324.5610
325.5545
Friday 7 April 2017 (07/04/2017)
327.0220
328.2460
328.9740
326.7180
327.8460
Thursday 6 April 2017 (06/04/2017)
327.8680
327.4970
328.9960
326.2860
327.6410
Wednesday 5 April 2017 (05/04/2017)
327.6530
326.0060
328.4840
325.8950
327.1895
Tuesday 4 April 2017 (04/04/2017)
329.3280
329.8260
330.2900
327.9490
329.1195
Monday 3 April 2017 (03/04/2017)
331.7330
333.1900
333.2360
330.7670
332.0015

March

Friday 31 March 2017 (31/03/2017)
333.0650
330.1850
333.2790
329.5410
331.4100
Thursday 30 March 2017 (30/03/2017)
337.4020
334.0200
337.3700
333.4220
335.3960
Wednesday 29 March 2017 (29/03/2017)
339.0160
340.2630
340.9920
337.8270
339.4095
Tuesday 28 March 2017 (28/03/2017)
336.1640
337.9710
337.7670
335.0870
336.4270
Monday 27 March 2017 (27/03/2017)
339.6000
336.4970
339.7350
335.1050
337.4200
Friday 24 March 2017 (24/03/2017)
338.9290
340.6710
340.9670
338.5860
339.7765
Thursday 23 March 2017 (23/03/2017)
338.2820
336.4720
338.5600
335.9700
337.2650
Wednesday 22 March 2017 (22/03/2017)
338.8280
338.6000
340.0170
336.2830
338.1500
Tuesday 21 March 2017 (21/03/2017)
339.1240
336.2440
340.0820
335.6080
337.8450
Monday 20 March 2017 (20/03/2017)
339.0790
339.8900
340.4080
337.8440
339.1260
Friday 17 March 2017 (17/03/2017)
341.9770
342.5260
344.1200
341.9380
343.0290
Thursday 16 March 2017 (16/03/2017)
343.5200
341.3570
344.6730
339.6980
342.1855
Wednesday 15 March 2017 (15/03/2017)
342.0250
342.9170
342.8070
339.5580
341.1825
Tuesday 14 March 2017 (14/03/2017)
343.4520
343.0720
345.2740
342.3360
343.8050
Monday 13 March 2017 (13/03/2017)
341.3330
340.9240
341.8840
339.7040
340.7940
Friday 10 March 2017 (10/03/2017)
343.0000
343.3590
344.3220
341.2720
342.7970
Thursday 9 March 2017 (09/03/2017)
341.1930
340.3450
341.9890
339.3790
340.6840
Wednesday 8 March 2017 (08/03/2017)
344.6380
341.7430
345.4090
341.5290
343.4690
Tuesday 7 March 2017 (07/03/2017)
345.7920
348.1000
348.2150
345.0980
346.6565
Monday 6 March 2017 (06/03/2017)
345.4440
344.0990
345.9750
343.3950
344.6850
Friday 3 March 2017 (03/03/2017)
340.8300
342.9950
343.3690
340.8380
342.1035
Thursday 2 March 2017 (02/03/2017)
342.4180
340.2440
342.6320
339.9130
341.2725
Wednesday 1 March 2017 (01/03/2017)
340.4750
342.4300
342.5110
339.6870
341.0990

February

Tuesday 28 February 2017 (28/02/2017)
339.0200
339.6580
339.7510
338.2260
338.9885
Monday 27 February 2017 (27/02/2017)
337.7480
338.0200
339.8330
337.3400
338.5865
Friday 24 February 2017 (24/02/2017)
339.2090
340.5240
341.4910
338.7140
340.1025
Thursday 23 February 2017 (23/02/2017)
339.9230
338.1550
340.3350
337.7830
339.0590
Wednesday 22 February 2017 (22/02/2017)
340.3900
340.7930
341.1480
338.8620
340.0050
Tuesday 21 February 2017 (21/02/2017)
341.1950
339.9180
341.3930
339.5730
340.4830
Monday 20 February 2017 (20/02/2017)
340.1120
339.1180
340.4220
338.3140
339.3680
Friday 17 February 2017 (17/02/2017)
339.6110
339.6630
340.5760
338.0220
339.2990
Thursday 16 February 2017 (16/02/2017)
337.6960
339.3630
339.4550
336.5000
337.9775
Wednesday 15 February 2017 (15/02/2017)
338.1750
340.7970
340.8340
337.5470
339.1905
Tuesday 14 February 2017 (14/02/2017)
336.1040
337.2170
338.9330
335.7920
337.3625
Monday 13 February 2017 (13/02/2017)
336.7030
334.8290
337.5120
334.6690
336.0905
Friday 10 February 2017 (10/02/2017)
341.0870
340.9240
341.1250
339.0820
340.1035
Thursday 9 February 2017 (09/02/2017)
336.5310
337.3590
337.0810
335.5810
336.3310
Wednesday 8 February 2017 (08/02/2017)
336.5640
335.9140
336.9830
335.7880
336.3855
Tuesday 7 February 2017 (07/02/2017)
339.4640
335.5120
339.8030
335.3330
337.5680
Monday 6 February 2017 (06/02/2017)
343.8310
342.1170
344.1100
341.1180
342.6140
Friday 3 February 2017 (03/02/2017)
348.5530
351.3850
351.5090
347.9930
349.7510
Thursday 2 February 2017 (02/02/2017)
350.0290
352.9840
355.0460
349.7480
352.3970
Wednesday 1 February 2017 (01/02/2017)
348.3800
347.0160
348.9510
346.1120
347.5315

January

Tuesday 31 January 2017 (31/01/2017)
346.0260
346.3310
348.1850
345.0910
346.6380
Monday 30 January 2017 (30/01/2017)
347.5250
350.1180
350.6050
346.3440
348.4745
Friday 27 January 2017 (27/01/2017)
346.9290
348.0950
349.4870
346.5110
347.9990
Thursday 26 January 2017 (26/01/2017)
347.4500
347.0590
348.3920
346.0040
347.1980
Wednesday 25 January 2017 (25/01/2017)
346.2780
344.6690
346.2780
343.5200
344.8990
Tuesday 24 January 2017 (24/01/2017)
343.0250
343.4390
346.5220
342.7790
344.6505
Monday 23 January 2017 (23/01/2017)
343.2600
341.2030
343.4260
340.8500
342.1380
Friday 20 January 2017 (20/01/2017)
342.1410
342.7970
343.8620
341.6680
342.7650
Thursday 19 January 2017 (19/01/2017)
340.1330
339.8590
340.3920
338.4080
339.4000
Wednesday 18 January 2017 (18/01/2017)
342.6690
344.6600
345.3920
342.5090
343.9505
Tuesday 17 January 2017 (17/01/2017)
339.0980
332.8160
339.8570
332.2440
336.0505
Monday 16 January 2017 (16/01/2017)
339.6460
338.2800
340.2290
336.6750
338.4520
Friday 13 January 2017 (13/01/2017)
344.3340
344.7550
345.1950
343.0080
344.1015
Thursday 12 January 2017 (12/01/2017)
337.8940
340.8140
340.7410
337.8490
339.2950
Wednesday 11 January 2017 (11/01/2017)
336.0990
336.8380
337.2610
335.3900
336.3255
Tuesday 10 January 2017 (10/01/2017)
335.9900
333.0750
337.1950
332.8760
335.0355
Monday 9 January 2017 (09/01/2017)
339.5950
342.2920
342.2980
339.3460
340.8220
Friday 6 January 2017 (06/01/2017)
341.5010
342.6540
343.3000
340.8170
342.0585
Thursday 5 January 2017 (05/01/2017)
339.5640
341.6100
341.6320
339.3080
340.4700
Wednesday 4 January 2017 (04/01/2017)
340.9340
341.6720
342.0780
339.9780
341.0280
Tuesday 3 January 2017 (03/01/2017)
341.9940
342.9960
343.2890
340.5920
341.9405
Monday 2 January 2017 (02/01/2017)
343.7140
344.7950
345.4360
343.0660
344.2510