Norwegian Krone-Colombian Peso History: 2016
Go
Set AlertDaily NOK/COP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 400.473, reached on 15/02/2016
The lowest level of 2016 was 333.62 reached 16/12/2016
The average level of 2016 was 359.1863
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/COP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 343.4600 | 342.1540 | 348.2740 | 341.2160 | 344.7450 |
| Thursday 29 December 2016 (29/12/2016) | 338.0800 | 340.7740 | 340.7360 | 338.0400 | 339.3880 |
| Wednesday 28 December 2016 (28/12/2016) | 340.0210 | 339.7490 | 340.2600 | 338.3280 | 339.2940 |
| Tuesday 27 December 2016 (27/12/2016) | 339.4110 | 339.6000 | 340.4050 | 338.1910 | 339.2980 |
| Monday 26 December 2016 (26/12/2016) | 339.2480 | 339.8240 | 341.2720 | 338.9340 | 340.1030 |
| Friday 23 December 2016 (23/12/2016) | 339.1580 | 339.7520 | 340.4820 | 338.2790 | 339.3805 |
| Thursday 22 December 2016 (22/12/2016) | 339.1210 | 340.0760 | 340.3330 | 338.1610 | 339.2470 |
| Wednesday 21 December 2016 (21/12/2016) | 339.9110 | 340.9290 | 342.0990 | 339.4560 | 340.7775 |
| Tuesday 20 December 2016 (20/12/2016) | 341.8620 | 341.8090 | 343.1210 | 340.8770 | 341.9990 |
| Monday 19 December 2016 (19/12/2016) | 340.1700 | 342.4090 | 344.4450 | 339.5680 | 342.0065 |
| Friday 16 December 2016 (16/12/2016) | 336.3660 | 335.2490 | 337.0340 | 333.6200 | 335.3270 |
| Thursday 15 December 2016 (15/12/2016) | 344.5110 | 344.6780 | 345.9540 | 342.8870 | 344.4205 |
| Wednesday 14 December 2016 (14/12/2016) | 348.9650 | 345.9100 | 349.6530 | 344.5800 | 347.1165 |
| Tuesday 13 December 2016 (13/12/2016) | 350.4310 | 351.4910 | 351.5280 | 348.5340 | 350.0310 |
| Monday 12 December 2016 (12/12/2016) | 349.9030 | 349.3780 | 351.8910 | 348.2920 | 350.0915 |
| Friday 9 December 2016 (09/12/2016) | 356.9150 | 353.8630 | 356.5090 | 352.3280 | 354.4185 |
| Thursday 8 December 2016 (08/12/2016) | 352.5250 | 351.2140 | 352.9230 | 348.9700 | 350.9465 |
| Wednesday 7 December 2016 (07/12/2016) | 356.6380 | 359.6690 | 361.1890 | 356.4900 | 358.8395 |
| Tuesday 6 December 2016 (06/12/2016) | 360.4650 | 360.8090 | 361.4270 | 359.0950 | 360.2610 |
| Monday 5 December 2016 (05/12/2016) | 362.1820 | 363.1990 | 364.1890 | 358.9190 | 361.5540 |
| Friday 2 December 2016 (02/12/2016) | 358.5570 | 355.1980 | 359.3380 | 354.9140 | 357.1260 |
| Thursday 1 December 2016 (01/12/2016) | 364.0970 | 365.6450 | 366.2720 | 362.3160 | 364.2940 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 362.1490 | 362.2640 | 366.5180 | 361.7640 | 364.1410 |
| Tuesday 29 November 2016 (29/11/2016) | 366.6310 | 364.8230 | 366.6430 | 362.0190 | 364.3310 |
| Monday 28 November 2016 (28/11/2016) | 363.4170 | 366.1930 | 366.3660 | 362.5030 | 364.4345 |
| Friday 25 November 2016 (25/11/2016) | 364.2630 | 365.0030 | 366.6780 | 363.6590 | 365.1685 |
| Thursday 24 November 2016 (24/11/2016) | 362.8790 | 364.0040 | 364.2110 | 362.3120 | 363.2615 |
| Wednesday 23 November 2016 (23/11/2016) | 364.0310 | 361.6400 | 365.1550 | 360.5370 | 362.8460 |
| Tuesday 22 November 2016 (22/11/2016) | 367.8440 | 369.8700 | 370.5470 | 367.0760 | 368.8115 |
| Monday 21 November 2016 (21/11/2016) | 364.1920 | 361.3390 | 366.5050 | 360.3960 | 363.4505 |
| Friday 18 November 2016 (18/11/2016) | 365.0680 | 366.5520 | 367.2020 | 362.4270 | 364.8145 |
| Thursday 17 November 2016 (17/11/2016) | 362.6990 | 361.0160 | 363.8080 | 360.3870 | 362.0975 |
| Wednesday 16 November 2016 (16/11/2016) | 366.2640 | 364.7000 | 366.6800 | 363.1420 | 364.9110 |
| Tuesday 15 November 2016 (15/11/2016) | 364.3540 | 367.2050 | 369.4000 | 363.7600 | 366.5800 |
| Monday 14 November 2016 (14/11/2016) | 366.6930 | 367.0100 | 367.8860 | 364.6940 | 366.2900 |
| Friday 11 November 2016 (11/11/2016) | 354.2120 | 354.1850 | 355.2970 | 349.5930 | 352.4450 |
| Thursday 10 November 2016 (10/11/2016) | 354.7480 | 350.0540 | 358.7580 | 348.5690 | 353.6635 |
| Wednesday 9 November 2016 (09/11/2016) | 365.2040 | 358.7730 | 364.9760 | 357.8450 | 361.4105 |
| Tuesday 8 November 2016 (08/11/2016) | 366.9800 | 367.7450 | 368.4300 | 365.7650 | 367.0975 |
| Monday 7 November 2016 (07/11/2016) | 371.1680 | 370.2350 | 372.1790 | 368.6770 | 370.4280 |
| Friday 4 November 2016 (04/11/2016) | 368.7610 | 368.7330 | 369.6130 | 365.9730 | 367.7930 |
| Thursday 3 November 2016 (03/11/2016) | 366.8350 | 362.6920 | 367.0120 | 361.7540 | 364.3830 |
| Wednesday 2 November 2016 (02/11/2016) | 359.5270 | 359.6580 | 360.6410 | 358.3380 | 359.4895 |
| Tuesday 1 November 2016 (01/11/2016) | 356.0490 | 357.8980 | 359.5000 | 355.5250 | 357.5125 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 352.1780 | 349.6900 | 352.6450 | 348.8960 | 350.7705 |
| Friday 28 October 2016 (28/10/2016) | 355.3310 | 355.3790 | 355.8660 | 353.7460 | 354.8060 |
| Thursday 27 October 2016 (27/10/2016) | 350.4340 | 352.9120 | 353.4430 | 350.0890 | 351.7660 |
| Wednesday 26 October 2016 (26/10/2016) | 349.0140 | 348.0800 | 350.7210 | 347.5430 | 349.1320 |
| Tuesday 25 October 2016 (25/10/2016) | 350.1730 | 350.6040 | 353.4130 | 349.7220 | 351.5675 |
| Monday 24 October 2016 (24/10/2016) | 349.5220 | 348.7580 | 350.3700 | 348.6610 | 349.5155 |
| Friday 21 October 2016 (21/10/2016) | 352.4000 | 350.8410 | 352.4790 | 349.0220 | 350.7505 |
| Thursday 20 October 2016 (20/10/2016) | 352.1750 | 351.2730 | 353.0410 | 350.1630 | 351.6020 |
| Wednesday 19 October 2016 (19/10/2016) | 353.5260 | 354.5880 | 354.8470 | 352.3850 | 353.6160 |
| Tuesday 18 October 2016 (18/10/2016) | 351.5770 | 349.5130 | 351.7620 | 348.4320 | 350.0970 |
| Monday 17 October 2016 (17/10/2016) | 351.8840 | 352.8130 | 352.9360 | 349.8540 | 351.3950 |
| Friday 14 October 2016 (14/10/2016) | 350.2590 | 350.1080 | 351.5840 | 348.2190 | 349.9015 |
| Thursday 13 October 2016 (13/10/2016) | 351.2220 | 351.5740 | 351.8380 | 349.4890 | 350.6635 |
| Wednesday 12 October 2016 (12/10/2016) | 352.8150 | 349.7040 | 353.6010 | 347.8000 | 350.7005 |
| Tuesday 11 October 2016 (11/10/2016) | 357.5430 | 359.9110 | 360.3900 | 356.0300 | 358.2100 |
| Monday 10 October 2016 (10/10/2016) | 352.9590 | 354.3750 | 354.9720 | 350.6580 | 352.8150 |
| Friday 7 October 2016 (07/10/2016) | 359.8820 | 363.3110 | 379.7080 | 359.4350 | 369.5715 |
| Thursday 6 October 2016 (06/10/2016) | 366.2030 | 368.0990 | 368.8540 | 365.2460 | 367.0500 |
| Wednesday 5 October 2016 (05/10/2016) | 359.5230 | 358.4540 | 360.6980 | 357.3160 | 359.0070 |
| Tuesday 4 October 2016 (04/10/2016) | 356.9920 | 359.1200 | 359.4570 | 356.2270 | 357.8420 |
| Monday 3 October 2016 (03/10/2016) | 354.9360 | 357.3220 | 358.2890 | 353.9060 | 356.0975 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 356.3960 | 359.6010 | 359.7430 | 354.1780 | 356.9605 |
| Thursday 29 September 2016 (29/09/2016) | 354.2290 | 355.3200 | 356.2330 | 352.8950 | 354.5640 |
| Wednesday 28 September 2016 (28/09/2016) | 355.6800 | 359.0090 | 359.0520 | 354.7880 | 356.9200 |
| Tuesday 27 September 2016 (27/09/2016) | 354.0020 | 352.6080 | 355.7510 | 351.2070 | 353.4790 |
| Monday 26 September 2016 (26/09/2016) | 350.0690 | 350.0620 | 351.4100 | 349.1680 | 350.2890 |
| Friday 23 September 2016 (23/09/2016) | 351.3590 | 355.4340 | 355.5980 | 351.2140 | 353.4060 |
| Thursday 22 September 2016 (22/09/2016) | 346.9440 | 350.7650 | 352.6130 | 346.3650 | 349.4890 |
| Wednesday 21 September 2016 (21/09/2016) | 347.5990 | 348.4650 | 348.9740 | 347.3150 | 348.1445 |
| Tuesday 20 September 2016 (20/09/2016) | 351.1440 | 350.9800 | 352.8800 | 350.6880 | 351.7840 |
| Monday 19 September 2016 (19/09/2016) | 350.3360 | 350.1420 | 350.3430 | 348.8720 | 349.6075 |
| Friday 16 September 2016 (16/09/2016) | 353.1480 | 356.2050 | 356.2990 | 352.5940 | 354.4465 |
| Thursday 15 September 2016 (15/09/2016) | 355.5770 | 355.3610 | 357.0170 | 353.9390 | 355.4780 |
| Wednesday 14 September 2016 (14/09/2016) | 349.7310 | 350.9690 | 352.6050 | 349.9320 | 351.2685 |
| Tuesday 13 September 2016 (13/09/2016) | 348.8700 | 350.6590 | 353.0570 | 347.6240 | 350.3405 |
| Monday 12 September 2016 (12/09/2016) | 341.2200 | 339.1980 | 341.4370 | 338.9650 | 340.2010 |
| Friday 9 September 2016 (09/09/2016) | 345.6830 | 343.2520 | 345.4080 | 342.6990 | 344.0535 |
| Thursday 8 September 2016 (08/09/2016) | 345.6730 | 346.4110 | 348.1200 | 345.2240 | 346.6720 |
| Wednesday 7 September 2016 (07/09/2016) | 351.0750 | 352.7720 | 352.8970 | 350.6600 | 351.7785 |
| Tuesday 6 September 2016 (06/09/2016) | 348.9340 | 351.3340 | 351.3460 | 348.2220 | 349.7840 |
| Monday 5 September 2016 (05/09/2016) | 356.0270 | 355.6590 | 356.7860 | 354.6500 | 355.7180 |
| Friday 2 September 2016 (02/09/2016) | 350.6850 | 352.2600 | 353.1220 | 349.6110 | 351.3665 |
| Thursday 1 September 2016 (01/09/2016) | 347.7000 | 344.6200 | 347.9300 | 343.0120 | 345.4710 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 345.0640 | 345.0720 | 345.9840 | 344.1650 | 345.0745 |
| Tuesday 30 August 2016 (30/08/2016) | 343.8730 | 342.0160 | 344.0940 | 340.7470 | 342.4205 |
| Monday 29 August 2016 (29/08/2016) | 347.9950 | 348.1820 | 348.3430 | 346.7730 | 347.5580 |
| Friday 26 August 2016 (26/08/2016) | 352.7310 | 352.5000 | 354.4260 | 350.8470 | 352.6365 |
| Thursday 25 August 2016 (25/08/2016) | 350.6250 | 351.9350 | 352.5180 | 350.5890 | 351.5535 |
| Wednesday 24 August 2016 (24/08/2016) | 347.5630 | 346.9260 | 348.7040 | 345.5040 | 347.1040 |
| Tuesday 23 August 2016 (23/08/2016) | 342.1240 | 340.8000 | 342.3780 | 340.1650 | 341.2715 |
| Monday 22 August 2016 (22/08/2016) | 346.9900 | 344.3990 | 346.9900 | 343.0880 | 345.0390 |
| Friday 19 August 2016 (19/08/2016) | 351.5190 | 352.5520 | 352.5520 | 348.9060 | 350.7290 |
| Thursday 18 August 2016 (18/08/2016) | 347.8190 | 346.8510 | 349.0870 | 345.4960 | 347.2915 |
| Wednesday 17 August 2016 (17/08/2016) | 352.4300 | 351.8120 | 352.4820 | 350.0560 | 351.2690 |
| Tuesday 16 August 2016 (16/08/2016) | 351.2440 | 347.7410 | 351.9480 | 347.1350 | 349.5415 |
| Monday 15 August 2016 (15/08/2016) | 347.4330 | 347.3160 | 347.8240 | 344.6660 | 346.2450 |
| Friday 12 August 2016 (12/08/2016) | 352.0900 | 355.3020 | 355.3020 | 351.5610 | 353.4315 |
| Thursday 11 August 2016 (11/08/2016) | 356.3870 | 357.9930 | 359.1370 | 354.7370 | 356.9370 |
| Wednesday 10 August 2016 (10/08/2016) | 350.6000 | 356.4330 | 356.6020 | 349.5100 | 353.0560 |
| Tuesday 9 August 2016 (09/08/2016) | 353.3370 | 356.9710 | 357.2780 | 353.0460 | 355.1620 |
| Monday 8 August 2016 (08/08/2016) | 359.4390 | 361.9100 | 361.9690 | 358.6010 | 360.2850 |
| Friday 5 August 2016 (05/08/2016) | 363.4230 | 362.8140 | 363.4240 | 360.5970 | 362.0105 |
| Thursday 4 August 2016 (04/08/2016) | 363.1800 | 369.6490 | 369.6490 | 361.9450 | 365.7970 |
| Wednesday 3 August 2016 (03/08/2016) | 360.9150 | 360.4010 | 361.5880 | 359.9930 | 360.7905 |
| Tuesday 2 August 2016 (02/08/2016) | 356.3330 | 355.3830 | 357.3780 | 354.5630 | 355.9705 |
| Monday 1 August 2016 (01/08/2016) | 360.9400 | 358.2120 | 361.4620 | 357.7090 | 359.5855 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 355.3560 | 359.1760 | 359.0500 | 354.0960 | 356.5730 |
| Thursday 28 July 2016 (28/07/2016) | 351.3520 | 352.4640 | 354.3460 | 351.1560 | 352.7510 |
| Wednesday 27 July 2016 (27/07/2016) | 347.4290 | 346.5870 | 348.1310 | 345.8710 | 347.0010 |
| Tuesday 26 July 2016 (26/07/2016) | 339.6300 | 339.7410 | 340.6640 | 338.5350 | 339.5995 |
| Monday 25 July 2016 (25/07/2016) | 340.7760 | 339.1890 | 340.8490 | 338.4730 | 339.6610 |
| Friday 22 July 2016 (22/07/2016) | 338.9850 | 340.5340 | 341.8310 | 336.8340 | 339.3325 |
| Thursday 21 July 2016 (21/07/2016) | 340.4460 | 339.6510 | 342.0860 | 338.3750 | 340.2305 |
| Wednesday 20 July 2016 (20/07/2016) | 338.9140 | 337.5300 | 340.3350 | 336.6780 | 338.5065 |
| Tuesday 19 July 2016 (19/07/2016) | 340.1980 | 341.1530 | 341.8500 | 339.6070 | 340.7285 |
| Monday 18 July 2016 (18/07/2016) | 344.5750 | 342.2700 | 344.5750 | 340.3430 | 342.4590 |
| Friday 15 July 2016 (15/07/2016) | 346.2150 | 346.2220 | 347.0150 | 342.2790 | 344.6470 |
| Thursday 14 July 2016 (14/07/2016) | 341.1240 | 339.0920 | 342.1640 | 334.6340 | 338.3990 |
| Wednesday 13 July 2016 (13/07/2016) | 344.4460 | 346.7890 | 347.2810 | 341.2200 | 344.2505 |
| Tuesday 12 July 2016 (12/07/2016) | 339.2110 | 336.1680 | 340.0260 | 335.3300 | 337.6780 |
| Monday 11 July 2016 (11/07/2016) | 347.2640 | 345.6220 | 348.6740 | 344.7630 | 346.7185 |
| Friday 8 July 2016 (08/07/2016) | 348.7780 | 347.0030 | 349.3200 | 345.0890 | 347.2045 |
| Thursday 7 July 2016 (07/07/2016) | 347.9960 | 345.9080 | 348.5100 | 343.4000 | 345.9550 |
| Wednesday 6 July 2016 (06/07/2016) | 346.2710 | 348.1260 | 350.4860 | 344.7320 | 347.6090 |
| Tuesday 5 July 2016 (05/07/2016) | 347.5800 | 349.7160 | 350.6710 | 347.3050 | 348.9880 |
| Monday 4 July 2016 (04/07/2016) | 346.0800 | 346.7720 | 346.9270 | 343.9370 | 345.4320 |
| Friday 1 July 2016 (01/07/2016) | 344.6420 | 348.0390 | 348.1250 | 343.5020 | 345.8135 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 350.3550 | 354.5720 | 355.3430 | 348.9170 | 352.1300 |
| Wednesday 29 June 2016 (29/06/2016) | 356.0220 | 356.9170 | 356.9170 | 354.0190 | 355.4680 |
| Tuesday 28 June 2016 (28/06/2016) | 340.8360 | 342.6410 | 343.4310 | 340.3740 | 341.9025 |
| Monday 27 June 2016 (27/06/2016) | 356.6530 | 380.1540 | 380.2600 | 353.7300 | 366.9950 |
| Friday 24 June 2016 (24/06/2016) | 356.6530 | 380.1540 | 380.2600 | 353.7300 | 366.9950 |
| Thursday 23 June 2016 (23/06/2016) | 355.6310 | 358.1990 | 359.0840 | 353.9200 | 356.5020 |
| Wednesday 22 June 2016 (22/06/2016) | 355.1550 | 355.7010 | 356.4040 | 354.2110 | 355.3075 |
| Tuesday 21 June 2016 (21/06/2016) | 358.1580 | 357.7780 | 359.5450 | 355.7630 | 357.6540 |
| Monday 20 June 2016 (20/06/2016) | 358.7430 | 353.1880 | 358.8660 | 352.5460 | 355.7060 |
| Friday 17 June 2016 (17/06/2016) | 348.1160 | 347.2390 | 348.7900 | 345.3510 | 347.0705 |
| Thursday 16 June 2016 (16/06/2016) | 355.5490 | 351.9160 | 356.9490 | 351.1960 | 354.0725 |
| Wednesday 15 June 2016 (15/06/2016) | 354.6560 | 355.1370 | 357.0760 | 353.0620 | 355.0690 |
| Tuesday 14 June 2016 (14/06/2016) | 352.5360 | 351.7790 | 353.7800 | 349.7030 | 351.7415 |
| Monday 13 June 2016 (13/06/2016) | 352.6280 | 351.1110 | 354.7550 | 348.8330 | 351.7940 |
| Friday 10 June 2016 (10/06/2016) | 353.1660 | 354.0820 | 354.9840 | 351.0530 | 353.0185 |
| Thursday 9 June 2016 (09/06/2016) | 359.2320 | 357.9220 | 359.7220 | 356.3180 | 358.0200 |
| Wednesday 8 June 2016 (08/06/2016) | 368.7610 | 369.2550 | 369.2550 | 367.0560 | 368.1555 |
| Tuesday 7 June 2016 (07/06/2016) | 363.2640 | 364.2690 | 364.1110 | 360.0010 | 362.0560 |
| Monday 6 June 2016 (06/06/2016) | 362.4700 | 364.7310 | 366.2970 | 362.4700 | 364.3835 |
| Friday 3 June 2016 (03/06/2016) | 370.1850 | 376.2690 | 376.2690 | 369.4710 | 372.8700 |
| Thursday 2 June 2016 (02/06/2016) | 367.3660 | 366.2200 | 368.1290 | 363.9430 | 366.0360 |
| Wednesday 1 June 2016 (01/06/2016) | 363.7480 | 368.3610 | 368.9260 | 363.2360 | 366.0810 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 361.0190 | 364.0400 | 364.3370 | 359.0940 | 361.7155 |
| Monday 30 May 2016 (30/05/2016) | 363.7740 | 362.5840 | 364.3490 | 361.9080 | 363.1285 |
| Friday 27 May 2016 (27/05/2016) | 364.9920 | 364.3270 | 365.9300 | 363.1690 | 364.5495 |
| Thursday 26 May 2016 (26/05/2016) | 362.4000 | 364.7220 | 365.3310 | 361.6230 | 363.4770 |
| Wednesday 25 May 2016 (25/05/2016) | 360.6680 | 360.8460 | 361.9650 | 359.1880 | 360.5765 |
| Tuesday 24 May 2016 (24/05/2016) | 360.1350 | 357.2670 | 360.6230 | 355.9180 | 358.2705 |
| Monday 23 May 2016 (23/05/2016) | 361.4570 | 360.9690 | 363.4540 | 359.4410 | 361.4475 |
| Friday 20 May 2016 (20/05/2016) | 357.8760 | 363.3190 | 363.0940 | 357.4480 | 360.2710 |
| Thursday 19 May 2016 (19/05/2016) | 355.4810 | 353.7290 | 356.4310 | 351.9210 | 354.1760 |
| Wednesday 18 May 2016 (18/05/2016) | 364.1080 | 355.3150 | 364.5710 | 354.7580 | 359.6645 |
| Tuesday 17 May 2016 (17/05/2016) | 360.3050 | 359.2140 | 360.5650 | 358.1770 | 359.3710 |
| Monday 16 May 2016 (16/05/2016) | 355.6960 | 355.3520 | 356.7690 | 354.5600 | 355.6645 |
| Friday 13 May 2016 (13/05/2016) | 356.8360 | 356.7920 | 357.5170 | 354.8730 | 356.1950 |
| Thursday 12 May 2016 (12/05/2016) | 358.3770 | 359.8710 | 361.4840 | 358.2720 | 359.8780 |
| Wednesday 11 May 2016 (11/05/2016) | 354.8680 | 356.7830 | 357.0560 | 354.4910 | 355.7735 |
| Tuesday 10 May 2016 (10/05/2016) | 355.8600 | 355.7770 | 356.2810 | 354.0200 | 355.1505 |
| Monday 9 May 2016 (09/05/2016) | 356.0700 | 355.5160 | 357.4520 | 355.0780 | 356.2650 |
| Friday 6 May 2016 (06/05/2016) | 356.8930 | 357.9700 | 358.0650 | 354.8020 | 356.4335 |
| Thursday 5 May 2016 (05/05/2016) | 352.2580 | 351.8460 | 353.3520 | 350.8080 | 352.0800 |
| Wednesday 4 May 2016 (04/05/2016) | 346.0990 | 346.7070 | 347.9900 | 345.7590 | 346.8745 |
| Tuesday 3 May 2016 (03/05/2016) | 349.8040 | 348.4250 | 350.1440 | 348.4610 | 349.3025 |
| Monday 2 May 2016 (02/05/2016) | 350.1980 | 349.8240 | 351.1080 | 347.9820 | 349.5450 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 354.2700 | 358.8100 | 358.8100 | 353.4020 | 356.1060 |
| Thursday 28 April 2016 (28/04/2016) | 358.4730 | 357.7250 | 359.7060 | 356.8740 | 358.2900 |
| Wednesday 27 April 2016 (27/04/2016) | 358.1450 | 358.9580 | 359.6380 | 357.1840 | 358.4110 |
| Tuesday 26 April 2016 (26/04/2016) | 354.2170 | 353.9820 | 354.4070 | 351.7150 | 353.0610 |
| Monday 25 April 2016 (25/04/2016) | 353.4830 | 353.9800 | 354.7840 | 351.6570 | 353.2205 |
| Friday 22 April 2016 (22/04/2016) | 349.4890 | 347.2970 | 350.2800 | 346.2420 | 348.2610 |
| Thursday 21 April 2016 (21/04/2016) | 352.7570 | 349.4350 | 353.3760 | 348.8580 | 351.1170 |
| Wednesday 20 April 2016 (20/04/2016) | 359.8050 | 361.0120 | 361.2130 | 358.4990 | 359.8560 |
| Tuesday 19 April 2016 (19/04/2016) | 357.1790 | 358.8930 | 359.2330 | 356.7120 | 357.9725 |
| Monday 18 April 2016 (18/04/2016) | 355.2750 | 356.1370 | 357.7050 | 354.1860 | 355.9455 |
| Friday 15 April 2016 (15/04/2016) | 360.6340 | 359.5840 | 360.5390 | 357.9160 | 359.2275 |
| Thursday 14 April 2016 (14/04/2016) | 362.4150 | 363.8770 | 364.7510 | 362.1490 | 363.4500 |
| Wednesday 13 April 2016 (13/04/2016) | 369.8780 | 367.9550 | 370.3470 | 367.2280 | 368.7875 |
| Tuesday 12 April 2016 (12/04/2016) | 372.1460 | 372.6060 | 373.9000 | 370.6230 | 372.2615 |
| Monday 11 April 2016 (11/04/2016) | 372.3940 | 370.0520 | 374.3940 | 367.4010 | 370.8975 |
| Friday 8 April 2016 (08/04/2016) | 366.7980 | 370.8770 | 370.7220 | 366.0500 | 368.3860 |
| Thursday 7 April 2016 (07/04/2016) | 364.8810 | 366.2510 | 367.5220 | 364.3510 | 365.9365 |
| Wednesday 6 April 2016 (06/04/2016) | 364.1790 | 365.7590 | 366.8730 | 363.7100 | 365.2915 |
| Tuesday 5 April 2016 (05/04/2016) | 358.9990 | 361.7120 | 361.6790 | 358.6480 | 360.1635 |
| Monday 4 April 2016 (04/04/2016) | 356.4770 | 354.8780 | 357.4430 | 354.3650 | 355.9040 |
| Friday 1 April 2016 (01/04/2016) | 361.0490 | 362.9170 | 363.4910 | 359.9610 | 361.7260 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 363.5270 | 365.4720 | 365.4830 | 363.0960 | 364.2895 |
| Wednesday 30 March 2016 (30/03/2016) | 359.9370 | 363.5800 | 363.6230 | 359.2950 | 361.4590 |
| Tuesday 29 March 2016 (29/03/2016) | 356.4550 | 354.6490 | 356.8600 | 352.6610 | 354.7605 |
| Monday 28 March 2016 (28/03/2016) | 356.3710 | 356.7980 | 357.6910 | 355.2540 | 356.4725 |
| Friday 25 March 2016 (25/03/2016) | 356.5500 | 357.8270 | 358.7840 | 355.8110 | 357.2975 |
| Thursday 24 March 2016 (24/03/2016) | 353.9120 | 353.4510 | 354.6520 | 352.1310 | 353.3915 |
| Wednesday 23 March 2016 (23/03/2016) | 360.3630 | 360.0930 | 361.5030 | 358.4510 | 359.9770 |
| Tuesday 22 March 2016 (22/03/2016) | 360.4880 | 364.8610 | 365.0840 | 359.9260 | 362.5050 |
| Monday 21 March 2016 (21/03/2016) | 361.6410 | 362.1380 | 363.6840 | 361.1670 | 362.4255 |
| Friday 18 March 2016 (18/03/2016) | 371.5730 | 368.6280 | 372.0540 | 368.3310 | 370.1925 |
| Thursday 17 March 2016 (17/03/2016) | 365.2260 | 365.3530 | 370.1850 | 362.9820 | 366.5835 |
| Wednesday 16 March 2016 (16/03/2016) | 364.0640 | 365.6760 | 365.6760 | 362.8950 | 364.2855 |
| Tuesday 15 March 2016 (15/03/2016) | 368.0740 | 368.2410 | 369.0280 | 366.8140 | 367.9210 |
| Monday 14 March 2016 (14/03/2016) | 375.7350 | 375.7240 | 376.7040 | 373.6500 | 375.1770 |
| Friday 11 March 2016 (11/03/2016) | 367.4660 | 369.5750 | 369.7690 | 365.8840 | 367.8265 |
| Thursday 10 March 2016 (10/03/2016) | 371.3550 | 370.2770 | 372.4420 | 367.3120 | 369.8770 |
| Wednesday 9 March 2016 (09/03/2016) | 358.9100 | 361.5450 | 361.2030 | 358.5340 | 359.8685 |
| Tuesday 8 March 2016 (08/03/2016) | 363.3170 | 361.8450 | 363.7930 | 360.2730 | 362.0330 |
| Monday 7 March 2016 (07/03/2016) | 370.3450 | 368.8230 | 374.3180 | 368.3620 | 371.3400 |
| Friday 4 March 2016 (04/03/2016) | 366.3370 | 369.6270 | 370.4280 | 365.8410 | 368.1345 |
| Thursday 3 March 2016 (03/03/2016) | 365.3330 | 366.7790 | 367.0120 | 364.1850 | 365.5985 |
| Wednesday 2 March 2016 (02/03/2016) | 376.0530 | 371.4850 | 376.6980 | 370.1890 | 373.4435 |
| Tuesday 1 March 2016 (01/03/2016) | 379.8680 | 380.2740 | 380.9240 | 378.3970 | 379.6605 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 379.6260 | 378.0460 | 380.7890 | 375.9710 | 378.3800 |
| Friday 26 February 2016 (26/02/2016) | 381.7510 | 383.3070 | 383.4050 | 379.4690 | 381.4370 |
| Thursday 25 February 2016 (25/02/2016) | 377.9320 | 378.7850 | 378.7400 | 376.4370 | 377.5885 |
| Wednesday 24 February 2016 (24/02/2016) | 381.6290 | 381.7310 | 382.9910 | 377.7360 | 380.3635 |
| Tuesday 23 February 2016 (23/02/2016) | 385.5010 | 387.8890 | 388.9070 | 384.7670 | 386.8370 |
| Monday 22 February 2016 (22/02/2016) | 385.7310 | 386.9560 | 388.1920 | 384.0890 | 386.1405 |
| Friday 19 February 2016 (19/02/2016) | 386.5000 | 386.0520 | 388.3590 | 386.2840 | 387.3215 |
| Thursday 18 February 2016 (18/02/2016) | 395.7400 | 392.0780 | 396.0770 | 390.7990 | 393.4380 |
| Wednesday 17 February 2016 (17/02/2016) | 390.2760 | 394.5220 | 394.5910 | 388.7890 | 391.6900 |
| Tuesday 16 February 2016 (16/02/2016) | 388.0570 | 391.5480 | 392.4670 | 386.2700 | 389.3685 |
| Monday 15 February 2016 (15/02/2016) | 398.6170 | 397.9060 | 400.4730 | 395.5400 | 398.0065 |
| Friday 12 February 2016 (12/02/2016) | 392.5300 | 390.9690 | 393.1230 | 388.6530 | 390.8880 |
| Thursday 11 February 2016 (11/02/2016) | 394.7820 | 393.3190 | 396.1610 | 392.2660 | 394.2135 |
| Wednesday 10 February 2016 (10/02/2016) | 386.6000 | 388.8180 | 389.0210 | 385.7300 | 387.3755 |
| Tuesday 9 February 2016 (09/02/2016) | 382.7460 | 382.5120 | 384.8530 | 381.4730 | 383.1630 |
| Monday 8 February 2016 (08/02/2016) | 385.3260 | 385.7010 | 386.1700 | 383.1450 | 384.6575 |
| Friday 5 February 2016 (05/02/2016) | 391.4090 | 390.7690 | 393.4130 | 388.8630 | 391.1380 |
| Thursday 4 February 2016 (04/02/2016) | 388.2500 | 391.3540 | 393.3830 | 387.8490 | 390.6160 |
| Wednesday 3 February 2016 (03/02/2016) | 377.0770 | 379.6570 | 379.9810 | 375.1900 | 377.5855 |
| Tuesday 2 February 2016 (02/02/2016) | 369.4740 | 368.7600 | 370.1270 | 367.7130 | 368.9200 |
| Monday 1 February 2016 (01/02/2016) | 375.5850 | 370.6620 | 376.5480 | 369.5640 | 373.0560 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 383.3790 | 383.0890 | 383.6820 | 380.3050 | 381.9935 |
| Thursday 28 January 2016 (28/01/2016) | 385.7070 | 384.2000 | 386.5510 | 381.7830 | 384.1670 |
| Wednesday 27 January 2016 (27/01/2016) | 382.6440 | 387.4470 | 387.5300 | 381.8250 | 384.6775 |
| Tuesday 26 January 2016 (26/01/2016) | 371.7000 | 372.2810 | 373.1810 | 371.3070 | 372.2440 |
| Monday 25 January 2016 (25/01/2016) | 375.5830 | 376.0150 | 376.7370 | 374.0620 | 375.3995 |
| Friday 22 January 2016 (22/01/2016) | 381.9910 | 383.0500 | 383.4180 | 379.7820 | 381.6000 |
| Thursday 21 January 2016 (21/01/2016) | 367.4350 | 370.5420 | 370.5320 | 365.6030 | 368.0675 |
| Wednesday 20 January 2016 (20/01/2016) | 368.4080 | 365.3620 | 369.7680 | 363.1280 | 366.4480 |
| Tuesday 19 January 2016 (19/01/2016) | 367.6510 | 374.0370 | 374.1830 | 367.0160 | 370.5995 |
| Monday 18 January 2016 (18/01/2016) | 370.3350 | 367.6690 | 371.4980 | 365.8830 | 368.6905 |
| Friday 15 January 2016 (15/01/2016) | 367.0840 | 369.7810 | 371.0160 | 364.4560 | 367.7360 |
| Thursday 14 January 2016 (14/01/2016) | 365.8190 | 368.4250 | 368.4250 | 364.3970 | 366.4110 |
| Wednesday 13 January 2016 (13/01/2016) | 364.0970 | 367.4830 | 368.1860 | 362.8010 | 365.4935 |
| Tuesday 12 January 2016 (12/01/2016) | 361.9070 | 366.5170 | 368.4640 | 361.4880 | 364.9760 |
| Monday 11 January 2016 (11/01/2016) | 361.1230 | 358.3590 | 363.6800 | 357.4780 | 360.5790 |
| Friday 8 January 2016 (08/01/2016) | 360.4670 | 365.3990 | 365.9800 | 358.9730 | 362.4765 |
| Thursday 7 January 2016 (07/01/2016) | 353.5600 | 357.2170 | 356.9770 | 353.0430 | 355.0100 |
| Wednesday 6 January 2016 (06/01/2016) | 355.9580 | 355.4360 | 356.6230 | 353.0920 | 354.8575 |
| Tuesday 5 January 2016 (05/01/2016) | 354.3740 | 353.9980 | 354.9970 | 352.2150 | 353.6060 |
| Monday 4 January 2016 (04/01/2016) | 356.0220 | 354.5930 | 356.5680 | 352.6500 | 354.6090 |
| Friday 1 January 2016 (01/01/2016) | 355.2460 | 357.7550 | 359.2150 | 353.0440 | 356.1295 |