Norwegian Krone-Colombian Peso History: 2015

Go
Set Alert Set Alert

Daily NOK/COP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 391.852, reached on 28/08/2015

The lowest level of 2015 was 296.465 reached 26/01/2015

The average level of 2015 was 334.0839

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/COP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
355.2460
357.7550
359.2150
353.0440
356.1295
Wednesday 30 December 2015 (30/12/2015)
359.6530
356.5930
361.0430
354.1360
357.5895
Tuesday 29 December 2015 (29/12/2015)
362.3120
363.0530
364.5660
361.8930
363.2295
Monday 28 December 2015 (28/12/2015)
365.3680
364.9600
366.5790
362.9820
364.7805
Friday 25 December 2015 (25/12/2015)
375.0730
375.5660
377.2410
374.7990
376.0200
Thursday 24 December 2015 (24/12/2015)
375.0730
375.5660
377.2410
374.7990
376.0200
Wednesday 23 December 2015 (23/12/2015)
379.6160
377.0090
380.1290
375.6330
377.8810
Tuesday 22 December 2015 (22/12/2015)
374.7700
376.6480
377.8270
374.2580
376.0425
Monday 21 December 2015 (21/12/2015)
375.3880
375.7040
377.3600
373.6600
375.5100
Friday 18 December 2015 (18/12/2015)
375.7180
379.5670
380.1780
374.0930
377.1355
Thursday 17 December 2015 (17/12/2015)
375.4370
376.8980
379.6220
372.4310
376.0265
Wednesday 16 December 2015 (16/12/2015)
383.9410
381.5410
388.6010
379.8770
384.2390
Tuesday 15 December 2015 (15/12/2015)
378.2580
379.8390
380.0850
376.5330
378.3090
Monday 14 December 2015 (14/12/2015)
368.4420
371.2800
371.6560
367.6210
369.6385
Friday 11 December 2015 (11/12/2015)
375.7520
376.7060
380.9310
371.6480
376.2895
Thursday 10 December 2015 (10/12/2015)
374.0080
375.5430
377.2590
373.4920
375.3755
Wednesday 9 December 2015 (09/12/2015)
371.8380
372.4820
373.7170
370.7700
372.2435
Tuesday 8 December 2015 (08/12/2015)
365.1290
361.8590
366.1660
360.6910
363.4285
Monday 7 December 2015 (07/12/2015)
363.6670
359.5400
364.6070
358.1320
361.3695
Friday 4 December 2015 (04/12/2015)
362.4920
366.1320
365.9510
360.6590
363.3050
Thursday 3 December 2015 (03/12/2015)
357.6970
360.7150
362.4770
357.0670
359.7720
Wednesday 2 December 2015 (02/12/2015)
358.4070
360.0090
361.4750
357.7020
359.5885
Tuesday 1 December 2015 (01/12/2015)
351.2420
353.9370
353.6470
350.7420
352.1945

November

Monday 30 November 2015 (30/11/2015)
349.4180
349.0590
350.6960
348.4640
349.5800
Friday 27 November 2015 (27/11/2015)
350.4930
350.9320
351.9500
349.7980
350.8740
Thursday 26 November 2015 (26/11/2015)
348.0610
348.4230
350.1060
347.6280
348.8670
Wednesday 25 November 2015 (25/11/2015)
353.1570
351.9960
353.6040
350.8820
352.2430
Tuesday 24 November 2015 (24/11/2015)
349.2120
350.7500
351.3280
348.4920
349.9100
Monday 23 November 2015 (23/11/2015)
352.0940
353.0350
353.9030
350.6530
352.2780
Friday 20 November 2015 (20/11/2015)
355.2710
358.0350
358.8260
353.9050
356.3655
Thursday 19 November 2015 (19/11/2015)
348.9170
351.0840
350.8710
348.3630
349.6170
Wednesday 18 November 2015 (18/11/2015)
348.8640
348.9040
350.9010
347.1970
349.0490
Tuesday 17 November 2015 (17/11/2015)
348.5280
349.1820
350.3800
347.7590
349.0695
Monday 16 November 2015 (16/11/2015)
345.6170
346.5430
347.7060
344.6240
346.1650
Friday 13 November 2015 (13/11/2015)
332.8940
334.4040
334.9340
331.9460
333.4400
Thursday 12 November 2015 (12/11/2015)
335.5880
333.6220
336.6400
331.8600
334.2500
Wednesday 11 November 2015 (11/11/2015)
334.0950
333.1070
335.3740
332.2790
333.8265
Tuesday 10 November 2015 (10/11/2015)
328.3050
330.0860
329.8430
327.1980
328.5205
Monday 9 November 2015 (09/11/2015)
326.4370
325.1160
328.1210
324.7640
326.4425
Friday 6 November 2015 (06/11/2015)
328.4120
328.6570
331.4780
326.2480
328.8630
Thursday 5 November 2015 (05/11/2015)
318.8890
326.6020
326.4570
318.0830
322.2700
Wednesday 4 November 2015 (04/11/2015)
334.5720
329.3740
334.9670
329.4250
332.1960
Tuesday 3 November 2015 (03/11/2015)
337.3120
336.2520
337.6730
335.2370
336.4550
Monday 2 November 2015 (02/11/2015)
339.1590
338.7280
340.0950
337.8360
338.9655

October

Friday 30 October 2015 (30/10/2015)
334.7750
335.7030
336.7080
333.1140
334.9110
Thursday 29 October 2015 (29/10/2015)
339.5520
338.6660
340.9650
338.2610
339.6130
Wednesday 28 October 2015 (28/10/2015)
342.9500
338.5230
343.3020
337.7760
340.5390
Tuesday 27 October 2015 (27/10/2015)
344.7500
341.1050
345.5950
339.4930
342.5440
Monday 26 October 2015 (26/10/2015)
342.9630
344.5640
344.7060
342.3770
343.5415
Friday 23 October 2015 (23/10/2015)
354.1020
351.8010
354.5920
349.4340
352.0130
Thursday 22 October 2015 (22/10/2015)
354.2850
350.7280
354.8280
350.1290
352.4785
Wednesday 21 October 2015 (21/10/2015)
354.9200
352.7700
355.4050
351.9220
353.6635
Tuesday 20 October 2015 (20/10/2015)
349.7170
350.7610
350.4270
349.0630
349.7450
Monday 19 October 2015 (19/10/2015)
350.5880
349.3530
352.0430
348.7120
350.3775
Friday 16 October 2015 (16/10/2015)
357.1250
356.8000
357.7290
355.7150
356.7220
Thursday 15 October 2015 (15/10/2015)
352.3800
352.5300
354.1540
350.8960
352.5250
Wednesday 14 October 2015 (14/10/2015)
345.6370
344.2790
347.1210
343.3130
345.2170
Tuesday 13 October 2015 (13/10/2015)
348.7000
348.1620
351.2360
347.5430
349.3895
Monday 12 October 2015 (12/10/2015)
349.9800
348.5950
350.2770
348.1980
349.2375
Friday 9 October 2015 (09/10/2015)
350.4970
354.6540
354.6540
349.0470
351.8505
Thursday 8 October 2015 (08/10/2015)
349.2640
351.7930
353.0340
349.0020
351.0180
Wednesday 7 October 2015 (07/10/2015)
351.1550
351.5830
352.5260
350.1300
351.3280
Tuesday 6 October 2015 (06/10/2015)
354.7720
358.2820
358.5280
353.8460
356.1870
Monday 5 October 2015 (05/10/2015)
359.1440
358.1940
360.2540
356.9610
358.6075
Friday 2 October 2015 (02/10/2015)
361.4730
363.0700
363.6060
358.7480
361.1770
Thursday 1 October 2015 (01/10/2015)
361.2490
364.6530
364.9130
360.3300
362.6215

September

Wednesday 30 September 2015 (30/09/2015)
363.9370
362.6250
365.8900
360.7550
363.3225
Tuesday 29 September 2015 (29/09/2015)
355.6130
358.3430
358.9150
355.1770
357.0460
Monday 28 September 2015 (28/09/2015)
361.2500
359.8380
361.1820
355.9820
358.5820
Friday 25 September 2015 (25/09/2015)
364.0630
363.7810
364.7620
360.4770
362.6195
Thursday 24 September 2015 (24/09/2015)
372.3270
364.2560
372.8760
362.2120
367.5440
Wednesday 23 September 2015 (23/09/2015)
359.4660
362.5820
363.6740
359.2830
361.4785
Tuesday 22 September 2015 (22/09/2015)
358.4120
358.9400
359.1420
357.5150
358.3285
Monday 21 September 2015 (21/09/2015)
364.0920
361.5760
364.5260
361.3080
362.9170
Friday 18 September 2015 (18/09/2015)
360.3360
358.1310
361.2230
357.4770
359.3500
Thursday 17 September 2015 (17/09/2015)
364.5850
364.8570
365.9810
362.9310
364.4560
Wednesday 16 September 2015 (16/09/2015)
366.4890
364.6690
367.0170
361.8670
364.4420
Tuesday 15 September 2015 (15/09/2015)
364.8530
366.3140
366.7750
362.5470
364.6610
Monday 14 September 2015 (14/09/2015)
367.5940
365.1930
368.0710
364.5290
366.3000
Friday 11 September 2015 (11/09/2015)
375.2260
376.2400
379.0280
373.3180
376.1730
Thursday 10 September 2015 (10/09/2015)
373.3380
373.1750
375.7210
371.8300
373.7755
Wednesday 9 September 2015 (09/09/2015)
374.0920
375.2070
375.7620
372.9440
374.3530
Tuesday 8 September 2015 (08/09/2015)
370.4090
371.4000
371.9390
368.8420
370.3905
Monday 7 September 2015 (07/09/2015)
369.5240
365.7600
369.7200
365.0310
367.3755
Friday 4 September 2015 (04/09/2015)
378.9120
379.5520
385.3730
378.2630
381.8180
Thursday 3 September 2015 (03/09/2015)
372.0420
371.4040
373.3000
368.9880
371.1440
Wednesday 2 September 2015 (02/09/2015)
364.0900
366.7640
366.6780
362.9200
364.7990
Tuesday 1 September 2015 (01/09/2015)
367.7800
368.0130
368.3810
363.9250
366.1530

August

Monday 31 August 2015 (31/08/2015)
380.0360
380.8870
381.4370
374.8380
378.1375
Friday 28 August 2015 (28/08/2015)
388.7070
389.5820
391.8520
387.4670
389.6595
Thursday 27 August 2015 (27/08/2015)
381.2920
386.8560
387.1850
380.9430
384.0640
Wednesday 26 August 2015 (26/08/2015)
390.4090
388.3700
390.6960
386.7650
388.7305
Tuesday 25 August 2015 (25/08/2015)
372.0630
374.1870
375.5700
370.9490
373.2595
Monday 24 August 2015 (24/08/2015)
365.7640
362.4400
368.3340
361.3220
364.8280
Friday 21 August 2015 (21/08/2015)
361.5580
363.8820
364.4380
361.2450
362.8415
Thursday 20 August 2015 (20/08/2015)
356.4860
359.2320
359.8990
354.8800
357.3895
Wednesday 19 August 2015 (19/08/2015)
357.4300
356.4760
358.5250
354.6350
356.5800
Tuesday 18 August 2015 (18/08/2015)
360.2160
355.4980
360.5720
354.2910
357.4315
Monday 17 August 2015 (17/08/2015)
360.2680
361.9620
362.6680
357.2100
359.9390
Friday 14 August 2015 (14/08/2015)
352.9850
351.4240
354.4880
351.1600
352.8240
Thursday 13 August 2015 (13/08/2015)
355.1790
352.4260
355.6800
351.9170
353.7985
Wednesday 12 August 2015 (12/08/2015)
346.8330
351.2310
352.1680
345.1710
348.6695
Tuesday 11 August 2015 (11/08/2015)
350.4620
347.3320
350.9880
346.8330
348.9105
Monday 10 August 2015 (10/08/2015)
349.6730
349.5300
350.6500
348.6490
349.6495
Friday 7 August 2015 (07/08/2015)
351.1560
351.8540
352.9000
349.5740
351.2370
Thursday 6 August 2015 (06/08/2015)
347.8510
349.2730
349.9110
346.4380
348.1745
Wednesday 5 August 2015 (05/08/2015)
347.1940
348.1360
348.2070
345.8680
347.0375
Tuesday 4 August 2015 (04/08/2015)
343.6390
342.8830
345.8860
342.6100
344.2480
Monday 3 August 2015 (03/08/2015)
347.0640
344.1720
347.2820
344.1330
345.7075

July

Friday 31 July 2015 (31/07/2015)
346.3520
345.6860
349.0880
345.1110
347.0995
Thursday 30 July 2015 (30/07/2015)
346.5560
345.5410
347.0740
344.3630
345.7185
Wednesday 29 July 2015 (29/07/2015)
344.6020
345.4300
346.9060
343.1840
345.0450
Tuesday 28 July 2015 (28/07/2015)
342.1820
341.6340
342.6450
340.6020
341.6235
Monday 27 July 2015 (27/07/2015)
339.7510
339.7940
342.1870
338.8270
340.5070
Friday 24 July 2015 (24/07/2015)
337.5130
336.4730
338.0830
336.2380
337.1605
Thursday 23 July 2015 (23/07/2015)
334.3190
335.2560
335.9530
332.6570
334.3050
Wednesday 22 July 2015 (22/07/2015)
334.6070
331.8540
335.0990
329.7840
332.4415
Tuesday 21 July 2015 (21/07/2015)
329.4360
334.6280
334.9410
328.4780
331.7095
Monday 20 July 2015 (20/07/2015)
331.6960
329.4300
331.7220
329.0350
330.3785
Friday 17 July 2015 (17/07/2015)
327.4850
327.2850
328.2580
326.0500
327.1540
Thursday 16 July 2015 (16/07/2015)
323.5280
324.2410
326.9180
322.6850
324.8015
Wednesday 15 July 2015 (15/07/2015)
324.6240
322.6600
324.7460
320.9830
322.8645
Tuesday 14 July 2015 (14/07/2015)
327.2950
323.6910
328.0650
320.9970
324.5310
Monday 13 July 2015 (13/07/2015)
329.7950
327.5910
330.8490
326.8080
328.8285
Friday 10 July 2015 (10/07/2015)
323.9530
327.8910
329.5320
324.0210
326.7765
Thursday 9 July 2015 (09/07/2015)
321.8670
324.6260
326.5460
319.9250
323.2355
Wednesday 8 July 2015 (08/07/2015)
322.3240
321.8800
323.1710
319.2140
321.1925
Tuesday 7 July 2015 (07/07/2015)
319.9570
319.8670
320.2330
316.4050
318.3190
Monday 6 July 2015 (06/07/2015)
324.8040
322.3880
325.8540
321.9480
323.9010
Friday 3 July 2015 (03/07/2015)
325.8080
325.5140
329.3050
324.0080
326.6565
Thursday 2 July 2015 (02/07/2015)
323.5140
322.7990
325.8000
322.2510
324.0255
Wednesday 1 July 2015 (01/07/2015)
325.1080
323.5060
327.0060
323.3230
325.1645

June

Tuesday 30 June 2015 (30/06/2015)
322.5030
323.6680
324.0630
320.6740
322.3685
Monday 29 June 2015 (29/06/2015)
324.8870
325.5210
326.9270
322.9540
324.9405
Friday 26 June 2015 (26/06/2015)
321.4080
320.4040
322.4500
319.3110
320.8805
Thursday 25 June 2015 (25/06/2015)
320.1300
321.0130
322.4100
319.9820
321.1960
Wednesday 24 June 2015 (24/06/2015)
320.9350
320.4270
321.3060
318.8860
320.0960
Tuesday 23 June 2015 (23/06/2015)
323.8560
322.4860
324.5810
321.2420
322.9115
Monday 22 June 2015 (22/06/2015)
322.3010
322.1520
324.1750
320.3660
322.2705
Friday 19 June 2015 (19/06/2015)
322.3430
325.1080
325.1080
321.3460
323.2270
Thursday 18 June 2015 (18/06/2015)
323.6470
317.4470
325.4460
317.0830
321.2645
Wednesday 17 June 2015 (17/06/2015)
320.2310
321.0180
321.5580
318.1930
319.8755
Tuesday 16 June 2015 (16/06/2015)
318.2480
317.2170
318.6340
316.1880
317.4110
Monday 15 June 2015 (15/06/2015)
320.9080
319.9730
321.3690
319.2370
320.3030
Friday 12 June 2015 (12/06/2015)
315.8390
320.7710
321.5370
314.4770
318.0070
Thursday 11 June 2015 (11/06/2015)
322.2230
319.2200
323.8150
318.6540
321.2345
Wednesday 10 June 2015 (10/06/2015)
327.7480
325.1470
331.5220
324.5700
328.0460
Tuesday 9 June 2015 (09/06/2015)
327.5950
328.2380
330.7060
326.3670
328.5365
Monday 8 June 2015 (08/06/2015)
323.3450
327.7250
328.0350
322.8350
325.4350
Friday 5 June 2015 (05/06/2015)
328.2250
321.9430
328.9730
320.6210
324.7970
Thursday 4 June 2015 (04/06/2015)
322.9400
322.9970
323.9450
321.1800
322.5625
Wednesday 3 June 2015 (03/06/2015)
318.8440
322.2120
324.0310
318.7680
321.3995
Tuesday 2 June 2015 (02/06/2015)
312.5390
314.9560
317.8950
312.6010
315.2480
Monday 1 June 2015 (01/06/2015)
320.8790
314.9520
321.2710
313.8150
317.5430

May

Friday 29 May 2015 (29/05/2015)
318.4100
320.4960
321.6020
317.4940
319.5480
Thursday 28 May 2015 (28/05/2015)
319.0650
318.4710
320.4150
316.1190
318.2670
Wednesday 27 May 2015 (27/05/2015)
315.6050
316.0280
316.8910
314.3000
315.5955
Tuesday 26 May 2015 (26/05/2015)
321.5720
318.3750
322.1600
318.3090
320.2345
Monday 25 May 2015 (25/05/2015)
324.7430
324.7350
325.1380
323.0150
324.0765
Friday 22 May 2015 (22/05/2015)
323.6010
323.7270
326.3240
323.3520
324.8380
Thursday 21 May 2015 (21/05/2015)
321.7230
319.7690
322.7220
318.5560
320.6390
Wednesday 20 May 2015 (20/05/2015)
324.0360
321.8130
324.4650
320.7760
322.6205
Tuesday 19 May 2015 (19/05/2015)
319.7070
317.3990
320.9100
316.4360
318.6730
Monday 18 May 2015 (18/05/2015)
318.9450
316.3350
319.3500
315.5420
317.4460
Friday 15 May 2015 (15/05/2015)
319.0430
322.4630
323.0670
318.3090
320.6880
Thursday 14 May 2015 (14/05/2015)
315.1760
315.5890
316.5090
313.9890
315.2490
Wednesday 13 May 2015 (13/05/2015)
313.1740
315.9570
317.9710
313.0440
315.5075
Tuesday 12 May 2015 (12/05/2015)
302.9770
305.0470
306.9260
303.3050
305.1155
Monday 11 May 2015 (11/05/2015)
312.1470
305.0970
312.1470
304.9170
308.5320
Friday 8 May 2015 (08/05/2015)
311.0030
307.8870
311.0030
304.6530
307.8280
Thursday 7 May 2015 (07/05/2015)
315.2410
314.6260
321.3630
313.8890
317.6260
Wednesday 6 May 2015 (06/05/2015)
310.9570
315.6480
317.3820
310.6130
313.9975
Tuesday 5 May 2015 (05/05/2015)
308.9440
308.3920
310.0590
305.7340
307.8965
Monday 4 May 2015 (04/05/2015)
307.4820
307.9470
309.0530
306.1750
307.6140
Friday 1 May 2015 (01/05/2015)
311.3650
312.5860
313.8350
310.0740
311.9545

April

Thursday 30 April 2015 (30/04/2015)
311.5210
312.7440
313.9590
310.3220
312.1405
Wednesday 29 April 2015 (29/04/2015)
309.1690
311.4230
312.9060
306.8310
309.8685
Tuesday 28 April 2015 (28/04/2015)
309.5690
311.0810
311.4570
308.5770
310.0170
Monday 27 April 2015 (27/04/2015)
310.7430
310.8420
312.3470
309.1130
310.7300
Friday 24 April 2015 (24/04/2015)
311.0960
311.1930
312.1000
308.8750
310.4875
Thursday 23 April 2015 (23/04/2015)
307.4400
309.9800
310.5310
306.2590
308.3950
Wednesday 22 April 2015 (22/04/2015)
308.5270
305.6860
310.7490
304.9610
307.8550
Tuesday 21 April 2015 (21/04/2015)
311.5190
310.8090
312.2500
310.5990
311.4245
Monday 20 April 2015 (20/04/2015)
312.1270
310.8490
314.0030
310.5200
312.2615
Friday 17 April 2015 (17/04/2015)
317.2230
313.1370
317.8360
312.3080
315.0720
Thursday 16 April 2015 (16/04/2015)
316.2110
317.2060
318.2410
314.0650
316.1530
Wednesday 15 April 2015 (15/04/2015)
313.3480
317.2090
317.2660
312.7210
314.9935
Tuesday 14 April 2015 (14/04/2015)
302.6780
306.5570
307.0300
302.1510
304.5905
Monday 13 April 2015 (13/04/2015)
302.0920
301.2520
303.1080
301.0490
302.0785
Friday 10 April 2015 (10/04/2015)
303.8370
305.1350
305.9920
303.3010
304.6465
Thursday 9 April 2015 (09/04/2015)
307.2640
308.1330
308.7850
306.2120
307.4985
Wednesday 8 April 2015 (08/04/2015)
309.3320
309.1380
310.6210
307.6720
309.1465
Tuesday 7 April 2015 (07/04/2015)
314.2360
310.7440
314.9010
309.8390
312.3700
Monday 6 April 2015 (06/04/2015)
315.0600
313.5680
315.0600
311.4710
313.2655
Friday 3 April 2015 (03/04/2015)
317.1290
318.4650
320.1260
316.9090
318.5175
Thursday 2 April 2015 (02/04/2015)
317.1290
318.4650
320.1260
316.9090
318.5175
Wednesday 1 April 2015 (01/04/2015)
313.4640
314.6960
315.9080
311.8350
313.8715

March

Tuesday 31 March 2015 (31/03/2015)
313.1010
311.5860
313.7810
309.1640
311.4725
Monday 30 March 2015 (30/03/2015)
315.7280
314.9480
317.6710
313.7760
315.7235
Friday 27 March 2015 (27/03/2015)
317.2290
314.6720
317.5200
312.4770
314.9985
Thursday 26 March 2015 (26/03/2015)
321.5880
318.9720
323.9420
319.3980
321.6700
Wednesday 25 March 2015 (25/03/2015)
321.7400
321.9140
322.8120
320.6270
321.7195
Tuesday 24 March 2015 (24/03/2015)
320.0520
322.9520
323.1850
318.8690
321.0270
Monday 23 March 2015 (23/03/2015)
319.7460
325.1480
325.5510
318.6810
322.1160
Friday 20 March 2015 (20/03/2015)
322.3710
320.9620
323.1540
319.5350
321.3445
Thursday 19 March 2015 (19/03/2015)
312.5940
320.6760
321.1810
307.7450
314.4630
Wednesday 18 March 2015 (18/03/2015)
317.4560
317.6280
320.6810
315.1750
317.9280
Tuesday 17 March 2015 (17/03/2015)
316.2950
316.3970
317.9130
315.0620
316.4875
Monday 16 March 2015 (16/03/2015)
316.8820
312.8010
317.5760
312.5450
315.0605
Friday 13 March 2015 (13/03/2015)
320.4920
318.8820
320.5750
318.7940
319.6845
Thursday 12 March 2015 (12/03/2015)
317.4660
322.4540
322.5890
316.4390
319.5140
Wednesday 11 March 2015 (11/03/2015)
316.3110
314.8630
316.3630
312.3210
314.3420
Tuesday 10 March 2015 (10/03/2015)
319.3260
314.5440
319.9620
313.2070
316.5845
Monday 9 March 2015 (09/03/2015)
319.7900
316.7760
320.9180
316.4210
318.6695
Friday 6 March 2015 (06/03/2015)
323.3760
320.5560
323.4980
319.5540
321.5260
Thursday 5 March 2015 (05/03/2015)
320.6080
323.3610
323.8320
319.6130
321.7225
Wednesday 4 March 2015 (04/03/2015)
322.5280
322.1730
323.0220
320.1110
321.5665
Tuesday 3 March 2015 (03/03/2015)
320.5660
319.5510
320.5660
319.0090
319.7875
Monday 2 March 2015 (02/03/2015)
320.5990
320.6060
321.7640
319.7880
320.7760

February

Friday 27 February 2015 (27/02/2015)
321.1960
321.7890
323.0620
319.5640
321.3130
Thursday 26 February 2015 (26/02/2015)
323.1040
321.0350
323.9940
320.4520
322.2230
Wednesday 25 February 2015 (25/02/2015)
323.3910
323.5290
324.0300
321.3130
322.6715
Tuesday 24 February 2015 (24/02/2015)
315.1090
316.7710
316.7390
314.4270
315.5830
Monday 23 February 2015 (23/02/2015)
318.1200
312.2490
318.4730
311.7490
315.1110
Friday 20 February 2015 (20/02/2015)
315.5850
318.9480
320.7150
314.2800
317.4975
Thursday 19 February 2015 (19/02/2015)
317.6580
315.6180
318.1990
314.3900
316.2945
Wednesday 18 February 2015 (18/02/2015)
313.2170
311.4890
313.8200
310.3240
312.0720
Tuesday 17 February 2015 (17/02/2015)
309.7040
312.1150
312.7670
309.1480
310.9575
Monday 16 February 2015 (16/02/2015)
309.9960
311.4670
312.4440
309.5090
310.9765
Friday 13 February 2015 (13/02/2015)
310.8790
312.2640
313.8100
309.8060
311.8080
Thursday 12 February 2015 (12/02/2015)
313.4770
310.8770
314.8480
307.2720
311.0600
Wednesday 11 February 2015 (11/02/2015)
309.0100
306.6990
310.4370
305.5120
307.9745
Tuesday 10 February 2015 (10/02/2015)
306.7860
307.2090
308.8030
306.4730
307.6380
Monday 9 February 2015 (09/02/2015)
309.9220
310.1420
311.2300
309.0780
310.1540
Friday 6 February 2015 (06/02/2015)
310.6020
308.0290
312.7620
307.8020
310.2820
Thursday 5 February 2015 (05/02/2015)
306.4550
307.3390
307.7970
305.0090
306.4030
Wednesday 4 February 2015 (04/02/2015)
312.1210
308.1810
312.6080
307.7070
310.1575
Tuesday 3 February 2015 (03/02/2015)
312.9960
315.6000
316.2650
312.7330
314.4990
Monday 2 February 2015 (02/02/2015)
307.5580
311.0730
312.7870
306.3930
309.5900

January

Friday 30 January 2015 (30/01/2015)
297.7220
301.7410
302.4390
297.6930
300.0660
Thursday 29 January 2015 (29/01/2015)
297.8830
299.3720
301.0720
297.2880
299.1800
Wednesday 28 January 2015 (28/01/2015)
301.1670
298.4300
302.2590
298.0860
300.1725
Tuesday 27 January 2015 (27/01/2015)
299.2390
299.9350
301.5130
297.9840
299.7485
Monday 26 January 2015 (26/01/2015)
298.5770
296.7790
300.4130
296.4650
298.4390
Friday 23 January 2015 (23/01/2015)
308.3310
304.5270
309.0800
303.0220
306.0510
Thursday 22 January 2015 (22/01/2015)
307.1560
307.0640
307.8120
303.8280
305.8200
Wednesday 21 January 2015 (21/01/2015)
301.1700
305.0460
306.8540
300.4680
303.6610
Tuesday 20 January 2015 (20/01/2015)
306.3110
303.1730
306.5940
302.2500
304.4220
Monday 19 January 2015 (19/01/2015)
313.5160
311.8570
314.7280
308.5330
311.6305
Friday 16 January 2015 (16/01/2015)
316.0840
317.5790
318.0320
313.1110
315.5715
Thursday 15 January 2015 (15/01/2015)
314.0390
316.7860
317.1440
306.2990
311.7215
Wednesday 14 January 2015 (14/01/2015)
305.9540
310.2830
310.0130
304.7580
307.3855
Tuesday 13 January 2015 (13/01/2015)
306.5070
305.9100
309.5700
305.4100
307.4900
Monday 12 January 2015 (12/01/2015)
306.2540
302.8300
306.9670
302.2160
304.5915
Friday 9 January 2015 (09/01/2015)
312.8130
310.6130
313.0680
309.0950
311.0815
Thursday 8 January 2015 (08/01/2015)
312.5850
316.0980
316.8270
312.4760
314.6515
Wednesday 7 January 2015 (07/01/2015)
309.4330
312.0430
313.1080
306.1040
309.6060
Tuesday 6 January 2015 (06/01/2015)
306.0360
303.3820
307.5350
302.0120
304.7735
Monday 5 January 2015 (05/01/2015)
311.3950
311.1060
313.4410
308.9370
311.1890
Friday 2 January 2015 (02/01/2015)
315.0290
314.4700
315.3440
312.3920
313.8680
Thursday 1 January 2015 (01/01/2015)
315.0530
315.4590
316.7020
311.4840
314.0930