Norwegian Krone-Colombian Peso History: 2015
Go
Set AlertDaily NOK/COP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 391.852 on 28/08/2015
Lowest exchange rate of 2015: 296.465 on 26/01/2015
Average exchange rate of 2015: 334.0839
Historical Graph For Converting Norwegian Krones into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Colombian Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 355.2460 | 357.7550 | 359.2150 | 353.0440 | 356.1295 |
| Wednesday 30 December 2015 (30/12/2015) | 359.6530 | 356.5930 | 361.0430 | 354.1360 | 357.5895 |
| Tuesday 29 December 2015 (29/12/2015) | 362.3120 | 363.0530 | 364.5660 | 361.8930 | 363.2295 |
| Monday 28 December 2015 (28/12/2015) | 365.3680 | 364.9600 | 366.5790 | 362.9820 | 364.7805 |
| Friday 25 December 2015 (25/12/2015) | 375.0730 | 375.5660 | 377.2410 | 374.7990 | 376.0200 |
| Thursday 24 December 2015 (24/12/2015) | 375.0730 | 375.5660 | 377.2410 | 374.7990 | 376.0200 |
| Wednesday 23 December 2015 (23/12/2015) | 379.6160 | 377.0090 | 380.1290 | 375.6330 | 377.8810 |
| Tuesday 22 December 2015 (22/12/2015) | 374.7700 | 376.6480 | 377.8270 | 374.2580 | 376.0425 |
| Monday 21 December 2015 (21/12/2015) | 375.3880 | 375.7040 | 377.3600 | 373.6600 | 375.5100 |
| Friday 18 December 2015 (18/12/2015) | 375.7180 | 379.5670 | 380.1780 | 374.0930 | 377.1355 |
| Thursday 17 December 2015 (17/12/2015) | 375.4370 | 376.8980 | 379.6220 | 372.4310 | 376.0265 |
| Wednesday 16 December 2015 (16/12/2015) | 383.9410 | 381.5410 | 388.6010 | 379.8770 | 384.2390 |
| Tuesday 15 December 2015 (15/12/2015) | 378.2580 | 379.8390 | 380.0850 | 376.5330 | 378.3090 |
| Monday 14 December 2015 (14/12/2015) | 368.4420 | 371.2800 | 371.6560 | 367.6210 | 369.6385 |
| Friday 11 December 2015 (11/12/2015) | 375.7520 | 376.7060 | 380.9310 | 371.6480 | 376.2895 |
| Thursday 10 December 2015 (10/12/2015) | 374.0080 | 375.5430 | 377.2590 | 373.4920 | 375.3755 |
| Wednesday 9 December 2015 (09/12/2015) | 371.8380 | 372.4820 | 373.7170 | 370.7700 | 372.2435 |
| Tuesday 8 December 2015 (08/12/2015) | 365.1290 | 361.8590 | 366.1660 | 360.6910 | 363.4285 |
| Monday 7 December 2015 (07/12/2015) | 363.6670 | 359.5400 | 364.6070 | 358.1320 | 361.3695 |
| Friday 4 December 2015 (04/12/2015) | 362.4920 | 366.1320 | 365.9510 | 360.6590 | 363.3050 |
| Thursday 3 December 2015 (03/12/2015) | 357.6970 | 360.7150 | 362.4770 | 357.0670 | 359.7720 |
| Wednesday 2 December 2015 (02/12/2015) | 358.4070 | 360.0090 | 361.4750 | 357.7020 | 359.5885 |
| Tuesday 1 December 2015 (01/12/2015) | 351.2420 | 353.9370 | 353.6470 | 350.7420 | 352.1945 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 349.4180 | 349.0590 | 350.6960 | 348.4640 | 349.5800 |
| Friday 27 November 2015 (27/11/2015) | 350.4930 | 350.9320 | 351.9500 | 349.7980 | 350.8740 |
| Thursday 26 November 2015 (26/11/2015) | 348.0610 | 348.4230 | 350.1060 | 347.6280 | 348.8670 |
| Wednesday 25 November 2015 (25/11/2015) | 353.1570 | 351.9960 | 353.6040 | 350.8820 | 352.2430 |
| Tuesday 24 November 2015 (24/11/2015) | 349.2120 | 350.7500 | 351.3280 | 348.4920 | 349.9100 |
| Monday 23 November 2015 (23/11/2015) | 352.0940 | 353.0350 | 353.9030 | 350.6530 | 352.2780 |
| Friday 20 November 2015 (20/11/2015) | 355.2710 | 358.0350 | 358.8260 | 353.9050 | 356.3655 |
| Thursday 19 November 2015 (19/11/2015) | 348.9170 | 351.0840 | 350.8710 | 348.3630 | 349.6170 |
| Wednesday 18 November 2015 (18/11/2015) | 348.8640 | 348.9040 | 350.9010 | 347.1970 | 349.0490 |
| Tuesday 17 November 2015 (17/11/2015) | 348.5280 | 349.1820 | 350.3800 | 347.7590 | 349.0695 |
| Monday 16 November 2015 (16/11/2015) | 345.6170 | 346.5430 | 347.7060 | 344.6240 | 346.1650 |
| Friday 13 November 2015 (13/11/2015) | 332.8940 | 334.4040 | 334.9340 | 331.9460 | 333.4400 |
| Thursday 12 November 2015 (12/11/2015) | 335.5880 | 333.6220 | 336.6400 | 331.8600 | 334.2500 |
| Wednesday 11 November 2015 (11/11/2015) | 334.0950 | 333.1070 | 335.3740 | 332.2790 | 333.8265 |
| Tuesday 10 November 2015 (10/11/2015) | 328.3050 | 330.0860 | 329.8430 | 327.1980 | 328.5205 |
| Monday 9 November 2015 (09/11/2015) | 326.4370 | 325.1160 | 328.1210 | 324.7640 | 326.4425 |
| Friday 6 November 2015 (06/11/2015) | 328.4120 | 328.6570 | 331.4780 | 326.2480 | 328.8630 |
| Thursday 5 November 2015 (05/11/2015) | 318.8890 | 326.6020 | 326.4570 | 318.0830 | 322.2700 |
| Wednesday 4 November 2015 (04/11/2015) | 334.5720 | 329.3740 | 334.9670 | 329.4250 | 332.1960 |
| Tuesday 3 November 2015 (03/11/2015) | 337.3120 | 336.2520 | 337.6730 | 335.2370 | 336.4550 |
| Monday 2 November 2015 (02/11/2015) | 339.1590 | 338.7280 | 340.0950 | 337.8360 | 338.9655 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 334.7750 | 335.7030 | 336.7080 | 333.1140 | 334.9110 |
| Thursday 29 October 2015 (29/10/2015) | 339.5520 | 338.6660 | 340.9650 | 338.2610 | 339.6130 |
| Wednesday 28 October 2015 (28/10/2015) | 342.9500 | 338.5230 | 343.3020 | 337.7760 | 340.5390 |
| Tuesday 27 October 2015 (27/10/2015) | 344.7500 | 341.1050 | 345.5950 | 339.4930 | 342.5440 |
| Monday 26 October 2015 (26/10/2015) | 342.9630 | 344.5640 | 344.7060 | 342.3770 | 343.5415 |
| Friday 23 October 2015 (23/10/2015) | 354.1020 | 351.8010 | 354.5920 | 349.4340 | 352.0130 |
| Thursday 22 October 2015 (22/10/2015) | 354.2850 | 350.7280 | 354.8280 | 350.1290 | 352.4785 |
| Wednesday 21 October 2015 (21/10/2015) | 354.9200 | 352.7700 | 355.4050 | 351.9220 | 353.6635 |
| Tuesday 20 October 2015 (20/10/2015) | 349.7170 | 350.7610 | 350.4270 | 349.0630 | 349.7450 |
| Monday 19 October 2015 (19/10/2015) | 350.5880 | 349.3530 | 352.0430 | 348.7120 | 350.3775 |
| Friday 16 October 2015 (16/10/2015) | 357.1250 | 356.8000 | 357.7290 | 355.7150 | 356.7220 |
| Thursday 15 October 2015 (15/10/2015) | 352.3800 | 352.5300 | 354.1540 | 350.8960 | 352.5250 |
| Wednesday 14 October 2015 (14/10/2015) | 345.6370 | 344.2790 | 347.1210 | 343.3130 | 345.2170 |
| Tuesday 13 October 2015 (13/10/2015) | 348.7000 | 348.1620 | 351.2360 | 347.5430 | 349.3895 |
| Monday 12 October 2015 (12/10/2015) | 349.9800 | 348.5950 | 350.2770 | 348.1980 | 349.2375 |
| Friday 9 October 2015 (09/10/2015) | 350.4970 | 354.6540 | 354.6540 | 349.0470 | 351.8505 |
| Thursday 8 October 2015 (08/10/2015) | 349.2640 | 351.7930 | 353.0340 | 349.0020 | 351.0180 |
| Wednesday 7 October 2015 (07/10/2015) | 351.1550 | 351.5830 | 352.5260 | 350.1300 | 351.3280 |
| Tuesday 6 October 2015 (06/10/2015) | 354.7720 | 358.2820 | 358.5280 | 353.8460 | 356.1870 |
| Monday 5 October 2015 (05/10/2015) | 359.1440 | 358.1940 | 360.2540 | 356.9610 | 358.6075 |
| Friday 2 October 2015 (02/10/2015) | 361.4730 | 363.0700 | 363.6060 | 358.7480 | 361.1770 |
| Thursday 1 October 2015 (01/10/2015) | 361.2490 | 364.6530 | 364.9130 | 360.3300 | 362.6215 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 363.9370 | 362.6250 | 365.8900 | 360.7550 | 363.3225 |
| Tuesday 29 September 2015 (29/09/2015) | 355.6130 | 358.3430 | 358.9150 | 355.1770 | 357.0460 |
| Monday 28 September 2015 (28/09/2015) | 361.2500 | 359.8380 | 361.1820 | 355.9820 | 358.5820 |
| Friday 25 September 2015 (25/09/2015) | 364.0630 | 363.7810 | 364.7620 | 360.4770 | 362.6195 |
| Thursday 24 September 2015 (24/09/2015) | 372.3270 | 364.2560 | 372.8760 | 362.2120 | 367.5440 |
| Wednesday 23 September 2015 (23/09/2015) | 359.4660 | 362.5820 | 363.6740 | 359.2830 | 361.4785 |
| Tuesday 22 September 2015 (22/09/2015) | 358.4120 | 358.9400 | 359.1420 | 357.5150 | 358.3285 |
| Monday 21 September 2015 (21/09/2015) | 364.0920 | 361.5760 | 364.5260 | 361.3080 | 362.9170 |
| Friday 18 September 2015 (18/09/2015) | 360.3360 | 358.1310 | 361.2230 | 357.4770 | 359.3500 |
| Thursday 17 September 2015 (17/09/2015) | 364.5850 | 364.8570 | 365.9810 | 362.9310 | 364.4560 |
| Wednesday 16 September 2015 (16/09/2015) | 366.4890 | 364.6690 | 367.0170 | 361.8670 | 364.4420 |
| Tuesday 15 September 2015 (15/09/2015) | 364.8530 | 366.3140 | 366.7750 | 362.5470 | 364.6610 |
| Monday 14 September 2015 (14/09/2015) | 367.5940 | 365.1930 | 368.0710 | 364.5290 | 366.3000 |
| Friday 11 September 2015 (11/09/2015) | 375.2260 | 376.2400 | 379.0280 | 373.3180 | 376.1730 |
| Thursday 10 September 2015 (10/09/2015) | 373.3380 | 373.1750 | 375.7210 | 371.8300 | 373.7755 |
| Wednesday 9 September 2015 (09/09/2015) | 374.0920 | 375.2070 | 375.7620 | 372.9440 | 374.3530 |
| Tuesday 8 September 2015 (08/09/2015) | 370.4090 | 371.4000 | 371.9390 | 368.8420 | 370.3905 |
| Monday 7 September 2015 (07/09/2015) | 369.5240 | 365.7600 | 369.7200 | 365.0310 | 367.3755 |
| Friday 4 September 2015 (04/09/2015) | 378.9120 | 379.5520 | 385.3730 | 378.2630 | 381.8180 |
| Thursday 3 September 2015 (03/09/2015) | 372.0420 | 371.4040 | 373.3000 | 368.9880 | 371.1440 |
| Wednesday 2 September 2015 (02/09/2015) | 364.0900 | 366.7640 | 366.6780 | 362.9200 | 364.7990 |
| Tuesday 1 September 2015 (01/09/2015) | 367.7800 | 368.0130 | 368.3810 | 363.9250 | 366.1530 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 380.0360 | 380.8870 | 381.4370 | 374.8380 | 378.1375 |
| Friday 28 August 2015 (28/08/2015) | 388.7070 | 389.5820 | 391.8520 | 387.4670 | 389.6595 |
| Thursday 27 August 2015 (27/08/2015) | 381.2920 | 386.8560 | 387.1850 | 380.9430 | 384.0640 |
| Wednesday 26 August 2015 (26/08/2015) | 390.4090 | 388.3700 | 390.6960 | 386.7650 | 388.7305 |
| Tuesday 25 August 2015 (25/08/2015) | 372.0630 | 374.1870 | 375.5700 | 370.9490 | 373.2595 |
| Monday 24 August 2015 (24/08/2015) | 365.7640 | 362.4400 | 368.3340 | 361.3220 | 364.8280 |
| Friday 21 August 2015 (21/08/2015) | 361.5580 | 363.8820 | 364.4380 | 361.2450 | 362.8415 |
| Thursday 20 August 2015 (20/08/2015) | 356.4860 | 359.2320 | 359.8990 | 354.8800 | 357.3895 |
| Wednesday 19 August 2015 (19/08/2015) | 357.4300 | 356.4760 | 358.5250 | 354.6350 | 356.5800 |
| Tuesday 18 August 2015 (18/08/2015) | 360.2160 | 355.4980 | 360.5720 | 354.2910 | 357.4315 |
| Monday 17 August 2015 (17/08/2015) | 360.2680 | 361.9620 | 362.6680 | 357.2100 | 359.9390 |
| Friday 14 August 2015 (14/08/2015) | 352.9850 | 351.4240 | 354.4880 | 351.1600 | 352.8240 |
| Thursday 13 August 2015 (13/08/2015) | 355.1790 | 352.4260 | 355.6800 | 351.9170 | 353.7985 |
| Wednesday 12 August 2015 (12/08/2015) | 346.8330 | 351.2310 | 352.1680 | 345.1710 | 348.6695 |
| Tuesday 11 August 2015 (11/08/2015) | 350.4620 | 347.3320 | 350.9880 | 346.8330 | 348.9105 |
| Monday 10 August 2015 (10/08/2015) | 349.6730 | 349.5300 | 350.6500 | 348.6490 | 349.6495 |
| Friday 7 August 2015 (07/08/2015) | 351.1560 | 351.8540 | 352.9000 | 349.5740 | 351.2370 |
| Thursday 6 August 2015 (06/08/2015) | 347.8510 | 349.2730 | 349.9110 | 346.4380 | 348.1745 |
| Wednesday 5 August 2015 (05/08/2015) | 347.1940 | 348.1360 | 348.2070 | 345.8680 | 347.0375 |
| Tuesday 4 August 2015 (04/08/2015) | 343.6390 | 342.8830 | 345.8860 | 342.6100 | 344.2480 |
| Monday 3 August 2015 (03/08/2015) | 347.0640 | 344.1720 | 347.2820 | 344.1330 | 345.7075 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 346.3520 | 345.6860 | 349.0880 | 345.1110 | 347.0995 |
| Thursday 30 July 2015 (30/07/2015) | 346.5560 | 345.5410 | 347.0740 | 344.3630 | 345.7185 |
| Wednesday 29 July 2015 (29/07/2015) | 344.6020 | 345.4300 | 346.9060 | 343.1840 | 345.0450 |
| Tuesday 28 July 2015 (28/07/2015) | 342.1820 | 341.6340 | 342.6450 | 340.6020 | 341.6235 |
| Monday 27 July 2015 (27/07/2015) | 339.7510 | 339.7940 | 342.1870 | 338.8270 | 340.5070 |
| Friday 24 July 2015 (24/07/2015) | 337.5130 | 336.4730 | 338.0830 | 336.2380 | 337.1605 |
| Thursday 23 July 2015 (23/07/2015) | 334.3190 | 335.2560 | 335.9530 | 332.6570 | 334.3050 |
| Wednesday 22 July 2015 (22/07/2015) | 334.6070 | 331.8540 | 335.0990 | 329.7840 | 332.4415 |
| Tuesday 21 July 2015 (21/07/2015) | 329.4360 | 334.6280 | 334.9410 | 328.4780 | 331.7095 |
| Monday 20 July 2015 (20/07/2015) | 331.6960 | 329.4300 | 331.7220 | 329.0350 | 330.3785 |
| Friday 17 July 2015 (17/07/2015) | 327.4850 | 327.2850 | 328.2580 | 326.0500 | 327.1540 |
| Thursday 16 July 2015 (16/07/2015) | 323.5280 | 324.2410 | 326.9180 | 322.6850 | 324.8015 |
| Wednesday 15 July 2015 (15/07/2015) | 324.6240 | 322.6600 | 324.7460 | 320.9830 | 322.8645 |
| Tuesday 14 July 2015 (14/07/2015) | 327.2950 | 323.6910 | 328.0650 | 320.9970 | 324.5310 |
| Monday 13 July 2015 (13/07/2015) | 329.7950 | 327.5910 | 330.8490 | 326.8080 | 328.8285 |
| Friday 10 July 2015 (10/07/2015) | 323.9530 | 327.8910 | 329.5320 | 324.0210 | 326.7765 |
| Thursday 9 July 2015 (09/07/2015) | 321.8670 | 324.6260 | 326.5460 | 319.9250 | 323.2355 |
| Wednesday 8 July 2015 (08/07/2015) | 322.3240 | 321.8800 | 323.1710 | 319.2140 | 321.1925 |
| Tuesday 7 July 2015 (07/07/2015) | 319.9570 | 319.8670 | 320.2330 | 316.4050 | 318.3190 |
| Monday 6 July 2015 (06/07/2015) | 324.8040 | 322.3880 | 325.8540 | 321.9480 | 323.9010 |
| Friday 3 July 2015 (03/07/2015) | 325.8080 | 325.5140 | 329.3050 | 324.0080 | 326.6565 |
| Thursday 2 July 2015 (02/07/2015) | 323.5140 | 322.7990 | 325.8000 | 322.2510 | 324.0255 |
| Wednesday 1 July 2015 (01/07/2015) | 325.1080 | 323.5060 | 327.0060 | 323.3230 | 325.1645 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 322.5030 | 323.6680 | 324.0630 | 320.6740 | 322.3685 |
| Monday 29 June 2015 (29/06/2015) | 324.8870 | 325.5210 | 326.9270 | 322.9540 | 324.9405 |
| Friday 26 June 2015 (26/06/2015) | 321.4080 | 320.4040 | 322.4500 | 319.3110 | 320.8805 |
| Thursday 25 June 2015 (25/06/2015) | 320.1300 | 321.0130 | 322.4100 | 319.9820 | 321.1960 |
| Wednesday 24 June 2015 (24/06/2015) | 320.9350 | 320.4270 | 321.3060 | 318.8860 | 320.0960 |
| Tuesday 23 June 2015 (23/06/2015) | 323.8560 | 322.4860 | 324.5810 | 321.2420 | 322.9115 |
| Monday 22 June 2015 (22/06/2015) | 322.3010 | 322.1520 | 324.1750 | 320.3660 | 322.2705 |
| Friday 19 June 2015 (19/06/2015) | 322.3430 | 325.1080 | 325.1080 | 321.3460 | 323.2270 |
| Thursday 18 June 2015 (18/06/2015) | 323.6470 | 317.4470 | 325.4460 | 317.0830 | 321.2645 |
| Wednesday 17 June 2015 (17/06/2015) | 320.2310 | 321.0180 | 321.5580 | 318.1930 | 319.8755 |
| Tuesday 16 June 2015 (16/06/2015) | 318.2480 | 317.2170 | 318.6340 | 316.1880 | 317.4110 |
| Monday 15 June 2015 (15/06/2015) | 320.9080 | 319.9730 | 321.3690 | 319.2370 | 320.3030 |
| Friday 12 June 2015 (12/06/2015) | 315.8390 | 320.7710 | 321.5370 | 314.4770 | 318.0070 |
| Thursday 11 June 2015 (11/06/2015) | 322.2230 | 319.2200 | 323.8150 | 318.6540 | 321.2345 |
| Wednesday 10 June 2015 (10/06/2015) | 327.7480 | 325.1470 | 331.5220 | 324.5700 | 328.0460 |
| Tuesday 9 June 2015 (09/06/2015) | 327.5950 | 328.2380 | 330.7060 | 326.3670 | 328.5365 |
| Monday 8 June 2015 (08/06/2015) | 323.3450 | 327.7250 | 328.0350 | 322.8350 | 325.4350 |
| Friday 5 June 2015 (05/06/2015) | 328.2250 | 321.9430 | 328.9730 | 320.6210 | 324.7970 |
| Thursday 4 June 2015 (04/06/2015) | 322.9400 | 322.9970 | 323.9450 | 321.1800 | 322.5625 |
| Wednesday 3 June 2015 (03/06/2015) | 318.8440 | 322.2120 | 324.0310 | 318.7680 | 321.3995 |
| Tuesday 2 June 2015 (02/06/2015) | 312.5390 | 314.9560 | 317.8950 | 312.6010 | 315.2480 |
| Monday 1 June 2015 (01/06/2015) | 320.8790 | 314.9520 | 321.2710 | 313.8150 | 317.5430 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 318.4100 | 320.4960 | 321.6020 | 317.4940 | 319.5480 |
| Thursday 28 May 2015 (28/05/2015) | 319.0650 | 318.4710 | 320.4150 | 316.1190 | 318.2670 |
| Wednesday 27 May 2015 (27/05/2015) | 315.6050 | 316.0280 | 316.8910 | 314.3000 | 315.5955 |
| Tuesday 26 May 2015 (26/05/2015) | 321.5720 | 318.3750 | 322.1600 | 318.3090 | 320.2345 |
| Monday 25 May 2015 (25/05/2015) | 324.7430 | 324.7350 | 325.1380 | 323.0150 | 324.0765 |
| Friday 22 May 2015 (22/05/2015) | 323.6010 | 323.7270 | 326.3240 | 323.3520 | 324.8380 |
| Thursday 21 May 2015 (21/05/2015) | 321.7230 | 319.7690 | 322.7220 | 318.5560 | 320.6390 |
| Wednesday 20 May 2015 (20/05/2015) | 324.0360 | 321.8130 | 324.4650 | 320.7760 | 322.6205 |
| Tuesday 19 May 2015 (19/05/2015) | 319.7070 | 317.3990 | 320.9100 | 316.4360 | 318.6730 |
| Monday 18 May 2015 (18/05/2015) | 318.9450 | 316.3350 | 319.3500 | 315.5420 | 317.4460 |
| Friday 15 May 2015 (15/05/2015) | 319.0430 | 322.4630 | 323.0670 | 318.3090 | 320.6880 |
| Thursday 14 May 2015 (14/05/2015) | 315.1760 | 315.5890 | 316.5090 | 313.9890 | 315.2490 |
| Wednesday 13 May 2015 (13/05/2015) | 313.1740 | 315.9570 | 317.9710 | 313.0440 | 315.5075 |
| Tuesday 12 May 2015 (12/05/2015) | 302.9770 | 305.0470 | 306.9260 | 303.3050 | 305.1155 |
| Monday 11 May 2015 (11/05/2015) | 312.1470 | 305.0970 | 312.1470 | 304.9170 | 308.5320 |
| Friday 8 May 2015 (08/05/2015) | 311.0030 | 307.8870 | 311.0030 | 304.6530 | 307.8280 |
| Thursday 7 May 2015 (07/05/2015) | 315.2410 | 314.6260 | 321.3630 | 313.8890 | 317.6260 |
| Wednesday 6 May 2015 (06/05/2015) | 310.9570 | 315.6480 | 317.3820 | 310.6130 | 313.9975 |
| Tuesday 5 May 2015 (05/05/2015) | 308.9440 | 308.3920 | 310.0590 | 305.7340 | 307.8965 |
| Monday 4 May 2015 (04/05/2015) | 307.4820 | 307.9470 | 309.0530 | 306.1750 | 307.6140 |
| Friday 1 May 2015 (01/05/2015) | 311.3650 | 312.5860 | 313.8350 | 310.0740 | 311.9545 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 311.5210 | 312.7440 | 313.9590 | 310.3220 | 312.1405 |
| Wednesday 29 April 2015 (29/04/2015) | 309.1690 | 311.4230 | 312.9060 | 306.8310 | 309.8685 |
| Tuesday 28 April 2015 (28/04/2015) | 309.5690 | 311.0810 | 311.4570 | 308.5770 | 310.0170 |
| Monday 27 April 2015 (27/04/2015) | 310.7430 | 310.8420 | 312.3470 | 309.1130 | 310.7300 |
| Friday 24 April 2015 (24/04/2015) | 311.0960 | 311.1930 | 312.1000 | 308.8750 | 310.4875 |
| Thursday 23 April 2015 (23/04/2015) | 307.4400 | 309.9800 | 310.5310 | 306.2590 | 308.3950 |
| Wednesday 22 April 2015 (22/04/2015) | 308.5270 | 305.6860 | 310.7490 | 304.9610 | 307.8550 |
| Tuesday 21 April 2015 (21/04/2015) | 311.5190 | 310.8090 | 312.2500 | 310.5990 | 311.4245 |
| Monday 20 April 2015 (20/04/2015) | 312.1270 | 310.8490 | 314.0030 | 310.5200 | 312.2615 |
| Friday 17 April 2015 (17/04/2015) | 317.2230 | 313.1370 | 317.8360 | 312.3080 | 315.0720 |
| Thursday 16 April 2015 (16/04/2015) | 316.2110 | 317.2060 | 318.2410 | 314.0650 | 316.1530 |
| Wednesday 15 April 2015 (15/04/2015) | 313.3480 | 317.2090 | 317.2660 | 312.7210 | 314.9935 |
| Tuesday 14 April 2015 (14/04/2015) | 302.6780 | 306.5570 | 307.0300 | 302.1510 | 304.5905 |
| Monday 13 April 2015 (13/04/2015) | 302.0920 | 301.2520 | 303.1080 | 301.0490 | 302.0785 |
| Friday 10 April 2015 (10/04/2015) | 303.8370 | 305.1350 | 305.9920 | 303.3010 | 304.6465 |
| Thursday 9 April 2015 (09/04/2015) | 307.2640 | 308.1330 | 308.7850 | 306.2120 | 307.4985 |
| Wednesday 8 April 2015 (08/04/2015) | 309.3320 | 309.1380 | 310.6210 | 307.6720 | 309.1465 |
| Tuesday 7 April 2015 (07/04/2015) | 314.2360 | 310.7440 | 314.9010 | 309.8390 | 312.3700 |
| Monday 6 April 2015 (06/04/2015) | 315.0600 | 313.5680 | 315.0600 | 311.4710 | 313.2655 |
| Friday 3 April 2015 (03/04/2015) | 317.1290 | 318.4650 | 320.1260 | 316.9090 | 318.5175 |
| Thursday 2 April 2015 (02/04/2015) | 317.1290 | 318.4650 | 320.1260 | 316.9090 | 318.5175 |
| Wednesday 1 April 2015 (01/04/2015) | 313.4640 | 314.6960 | 315.9080 | 311.8350 | 313.8715 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 313.1010 | 311.5860 | 313.7810 | 309.1640 | 311.4725 |
| Monday 30 March 2015 (30/03/2015) | 315.7280 | 314.9480 | 317.6710 | 313.7760 | 315.7235 |
| Friday 27 March 2015 (27/03/2015) | 317.2290 | 314.6720 | 317.5200 | 312.4770 | 314.9985 |
| Thursday 26 March 2015 (26/03/2015) | 321.5880 | 318.9720 | 323.9420 | 319.3980 | 321.6700 |
| Wednesday 25 March 2015 (25/03/2015) | 321.7400 | 321.9140 | 322.8120 | 320.6270 | 321.7195 |
| Tuesday 24 March 2015 (24/03/2015) | 320.0520 | 322.9520 | 323.1850 | 318.8690 | 321.0270 |
| Monday 23 March 2015 (23/03/2015) | 319.7460 | 325.1480 | 325.5510 | 318.6810 | 322.1160 |
| Friday 20 March 2015 (20/03/2015) | 322.3710 | 320.9620 | 323.1540 | 319.5350 | 321.3445 |
| Thursday 19 March 2015 (19/03/2015) | 312.5940 | 320.6760 | 321.1810 | 307.7450 | 314.4630 |
| Wednesday 18 March 2015 (18/03/2015) | 317.4560 | 317.6280 | 320.6810 | 315.1750 | 317.9280 |
| Tuesday 17 March 2015 (17/03/2015) | 316.2950 | 316.3970 | 317.9130 | 315.0620 | 316.4875 |
| Monday 16 March 2015 (16/03/2015) | 316.8820 | 312.8010 | 317.5760 | 312.5450 | 315.0605 |
| Friday 13 March 2015 (13/03/2015) | 320.4920 | 318.8820 | 320.5750 | 318.7940 | 319.6845 |
| Thursday 12 March 2015 (12/03/2015) | 317.4660 | 322.4540 | 322.5890 | 316.4390 | 319.5140 |
| Wednesday 11 March 2015 (11/03/2015) | 316.3110 | 314.8630 | 316.3630 | 312.3210 | 314.3420 |
| Tuesday 10 March 2015 (10/03/2015) | 319.3260 | 314.5440 | 319.9620 | 313.2070 | 316.5845 |
| Monday 9 March 2015 (09/03/2015) | 319.7900 | 316.7760 | 320.9180 | 316.4210 | 318.6695 |
| Friday 6 March 2015 (06/03/2015) | 323.3760 | 320.5560 | 323.4980 | 319.5540 | 321.5260 |
| Thursday 5 March 2015 (05/03/2015) | 320.6080 | 323.3610 | 323.8320 | 319.6130 | 321.7225 |
| Wednesday 4 March 2015 (04/03/2015) | 322.5280 | 322.1730 | 323.0220 | 320.1110 | 321.5665 |
| Tuesday 3 March 2015 (03/03/2015) | 320.5660 | 319.5510 | 320.5660 | 319.0090 | 319.7875 |
| Monday 2 March 2015 (02/03/2015) | 320.5990 | 320.6060 | 321.7640 | 319.7880 | 320.7760 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 321.1960 | 321.7890 | 323.0620 | 319.5640 | 321.3130 |
| Thursday 26 February 2015 (26/02/2015) | 323.1040 | 321.0350 | 323.9940 | 320.4520 | 322.2230 |
| Wednesday 25 February 2015 (25/02/2015) | 323.3910 | 323.5290 | 324.0300 | 321.3130 | 322.6715 |
| Tuesday 24 February 2015 (24/02/2015) | 315.1090 | 316.7710 | 316.7390 | 314.4270 | 315.5830 |
| Monday 23 February 2015 (23/02/2015) | 318.1200 | 312.2490 | 318.4730 | 311.7490 | 315.1110 |
| Friday 20 February 2015 (20/02/2015) | 315.5850 | 318.9480 | 320.7150 | 314.2800 | 317.4975 |
| Thursday 19 February 2015 (19/02/2015) | 317.6580 | 315.6180 | 318.1990 | 314.3900 | 316.2945 |
| Wednesday 18 February 2015 (18/02/2015) | 313.2170 | 311.4890 | 313.8200 | 310.3240 | 312.0720 |
| Tuesday 17 February 2015 (17/02/2015) | 309.7040 | 312.1150 | 312.7670 | 309.1480 | 310.9575 |
| Monday 16 February 2015 (16/02/2015) | 309.9960 | 311.4670 | 312.4440 | 309.5090 | 310.9765 |
| Friday 13 February 2015 (13/02/2015) | 310.8790 | 312.2640 | 313.8100 | 309.8060 | 311.8080 |
| Thursday 12 February 2015 (12/02/2015) | 313.4770 | 310.8770 | 314.8480 | 307.2720 | 311.0600 |
| Wednesday 11 February 2015 (11/02/2015) | 309.0100 | 306.6990 | 310.4370 | 305.5120 | 307.9745 |
| Tuesday 10 February 2015 (10/02/2015) | 306.7860 | 307.2090 | 308.8030 | 306.4730 | 307.6380 |
| Monday 9 February 2015 (09/02/2015) | 309.9220 | 310.1420 | 311.2300 | 309.0780 | 310.1540 |
| Friday 6 February 2015 (06/02/2015) | 310.6020 | 308.0290 | 312.7620 | 307.8020 | 310.2820 |
| Thursday 5 February 2015 (05/02/2015) | 306.4550 | 307.3390 | 307.7970 | 305.0090 | 306.4030 |
| Wednesday 4 February 2015 (04/02/2015) | 312.1210 | 308.1810 | 312.6080 | 307.7070 | 310.1575 |
| Tuesday 3 February 2015 (03/02/2015) | 312.9960 | 315.6000 | 316.2650 | 312.7330 | 314.4990 |
| Monday 2 February 2015 (02/02/2015) | 307.5580 | 311.0730 | 312.7870 | 306.3930 | 309.5900 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 297.7220 | 301.7410 | 302.4390 | 297.6930 | 300.0660 |
| Thursday 29 January 2015 (29/01/2015) | 297.8830 | 299.3720 | 301.0720 | 297.2880 | 299.1800 |
| Wednesday 28 January 2015 (28/01/2015) | 301.1670 | 298.4300 | 302.2590 | 298.0860 | 300.1725 |
| Tuesday 27 January 2015 (27/01/2015) | 299.2390 | 299.9350 | 301.5130 | 297.9840 | 299.7485 |
| Monday 26 January 2015 (26/01/2015) | 298.5770 | 296.7790 | 300.4130 | 296.4650 | 298.4390 |
| Friday 23 January 2015 (23/01/2015) | 308.3310 | 304.5270 | 309.0800 | 303.0220 | 306.0510 |
| Thursday 22 January 2015 (22/01/2015) | 307.1560 | 307.0640 | 307.8120 | 303.8280 | 305.8200 |
| Wednesday 21 January 2015 (21/01/2015) | 301.1700 | 305.0460 | 306.8540 | 300.4680 | 303.6610 |
| Tuesday 20 January 2015 (20/01/2015) | 306.3110 | 303.1730 | 306.5940 | 302.2500 | 304.4220 |
| Monday 19 January 2015 (19/01/2015) | 313.5160 | 311.8570 | 314.7280 | 308.5330 | 311.6305 |
| Friday 16 January 2015 (16/01/2015) | 316.0840 | 317.5790 | 318.0320 | 313.1110 | 315.5715 |
| Thursday 15 January 2015 (15/01/2015) | 314.0390 | 316.7860 | 317.1440 | 306.2990 | 311.7215 |
| Wednesday 14 January 2015 (14/01/2015) | 305.9540 | 310.2830 | 310.0130 | 304.7580 | 307.3855 |
| Tuesday 13 January 2015 (13/01/2015) | 306.5070 | 305.9100 | 309.5700 | 305.4100 | 307.4900 |
| Monday 12 January 2015 (12/01/2015) | 306.2540 | 302.8300 | 306.9670 | 302.2160 | 304.5915 |
| Friday 9 January 2015 (09/01/2015) | 312.8130 | 310.6130 | 313.0680 | 309.0950 | 311.0815 |
| Thursday 8 January 2015 (08/01/2015) | 312.5850 | 316.0980 | 316.8270 | 312.4760 | 314.6515 |
| Wednesday 7 January 2015 (07/01/2015) | 309.4330 | 312.0430 | 313.1080 | 306.1040 | 309.6060 |
| Tuesday 6 January 2015 (06/01/2015) | 306.0360 | 303.3820 | 307.5350 | 302.0120 | 304.7735 |
| Monday 5 January 2015 (05/01/2015) | 311.3950 | 311.1060 | 313.4410 | 308.9370 | 311.1890 |
| Friday 2 January 2015 (02/01/2015) | 315.0290 | 314.4700 | 315.3440 | 312.3920 | 313.8680 |
| Thursday 1 January 2015 (01/01/2015) | 315.0530 | 315.4590 | 316.7020 | 311.4840 | 314.0930 |