Norwegian Krone-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily NOK/COP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 339.31 on 14/03/2014

Lowest exchange rate of 2014: 289.362 on 31/07/2014

Average exchange rate of 2014: 311.2984

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Colombian Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
315.0530
315.4590
316.7020
311.4840
314.0930
Tuesday 30 December 2014 (30/12/2014)
312.3650
312.9700
314.4910
311.5050
312.9980
Monday 29 December 2014 (29/12/2014)
309.8030
310.6980
312.7240
307.5220
310.1230
Friday 26 December 2014 (26/12/2014)
309.9830
308.8680
310.7180
307.6560
309.1870
Thursday 25 December 2014 (25/12/2014)
308.7600
308.0290
310.0380
305.0360
307.5370
Wednesday 24 December 2014 (24/12/2014)
308.7600
308.0290
310.0380
305.0360
307.5370
Tuesday 23 December 2014 (23/12/2014)
304.3820
305.2080
307.9490
304.4610
306.2050
Monday 22 December 2014 (22/12/2014)
310.6290
308.6860
311.3380
307.1200
309.2290
Friday 19 December 2014 (19/12/2014)
319.1060
321.8400
322.4110
318.5540
320.4825
Thursday 18 December 2014 (18/12/2014)
325.2690
323.8290
326.2440
323.0760
324.6600
Wednesday 17 December 2014 (17/12/2014)
321.4800
325.7320
328.6450
315.0590
321.8520
Tuesday 16 December 2014 (16/12/2014)
316.6590
317.2690
318.6340
299.2680
308.9510
Monday 15 December 2014 (15/12/2014)
322.5480
318.3600
323.6240
318.3260
320.9750
Friday 12 December 2014 (12/12/2014)
322.7690
320.2330
322.7690
318.7510
320.7600
Thursday 11 December 2014 (11/12/2014)
321.6800
315.8180
323.8630
314.8640
319.3635
Wednesday 10 December 2014 (10/12/2014)
319.0940
316.8160
319.4540
314.6650
317.0595
Tuesday 9 December 2014 (09/12/2014)
317.3350
318.6940
320.6550
316.5810
318.6180
Monday 8 December 2014 (08/12/2014)
314.4860
312.5360
315.6500
312.0810
313.8655
Friday 5 December 2014 (05/12/2014)
318.3470
316.4880
318.9590
313.3740
316.1665
Thursday 4 December 2014 (04/12/2014)
320.3620
319.5090
321.8850
317.9370
319.9110
Wednesday 3 December 2014 (03/12/2014)
317.5050
316.6580
318.9640
315.8070
317.3855
Tuesday 2 December 2014 (02/12/2014)
313.4200
311.1190
313.6810
310.8150
312.2480
Monday 1 December 2014 (01/12/2014)
303.3370
304.4890
305.0300
301.3950
303.2125

November

Friday 28 November 2014 (28/11/2014)
307.1710
303.9590
307.1020
303.8800
305.4910
Thursday 27 November 2014 (27/11/2014)
309.4150
306.2420
309.6710
305.7780
307.7245
Wednesday 26 November 2014 (26/11/2014)
311.0550
308.3680
311.2610
308.1620
309.7115
Tuesday 25 November 2014 (25/11/2014)
310.4560
309.4480
310.6690
308.4290
309.5490
Monday 24 November 2014 (24/11/2014)
312.1210
312.2820
313.6470
311.7840
312.7155
Friday 21 November 2014 (21/11/2014)
313.2550
312.0130
314.4860
312.0690
313.2775
Thursday 20 November 2014 (20/11/2014)
310.9340
311.7410
312.2930
309.8370
311.0650
Wednesday 19 November 2014 (19/11/2014)
315.4250
311.7670
315.7930
311.4940
313.6435
Tuesday 18 November 2014 (18/11/2014)
313.4190
315.9240
316.4770
312.9580
314.7175
Monday 17 November 2014 (17/11/2014)
309.8840
309.2090
310.7400
308.6650
309.7025
Friday 14 November 2014 (14/11/2014)
307.4800
310.7570
310.6000
307.5560
309.0780
Thursday 13 November 2014 (13/11/2014)
306.4570
308.2670
308.8880
306.2980
307.5930
Wednesday 12 November 2014 (12/11/2014)
302.8850
305.3750
307.1740
302.3720
304.7730
Tuesday 11 November 2014 (11/11/2014)
303.5700
302.8640
303.6860
301.7450
302.7155
Monday 10 November 2014 (10/11/2014)
301.6220
301.6680
304.0060
300.7650
302.3855
Friday 7 November 2014 (07/11/2014)
298.5120
301.0840
301.1550
298.7600
299.9575
Thursday 6 November 2014 (06/11/2014)
296.8190
297.7330
299.2070
296.2850
297.7460
Wednesday 5 November 2014 (05/11/2014)
294.3940
296.1830
296.4430
292.0770
294.2600
Tuesday 4 November 2014 (04/11/2014)
298.0150
294.8020
298.3050
293.0780
295.6915
Monday 3 November 2014 (03/11/2014)
299.6500
297.7260
299.7690
296.7210
298.2450

October

Friday 31 October 2014 (31/10/2014)
298.9550
297.0080
299.7340
295.5920
297.6630
Thursday 30 October 2014 (30/10/2014)
303.0750
302.9850
303.3440
301.7100
302.5270
Wednesday 29 October 2014 (29/10/2014)
306.6960
304.5870
306.7430
304.2610
305.5020
Tuesday 28 October 2014 (28/10/2014)
306.8370
306.0350
307.8900
304.3440
306.1170
Monday 27 October 2014 (27/10/2014)
305.9030
304.6430
306.2140
303.4140
304.8140
Friday 24 October 2014 (24/10/2014)
306.7360
304.7680
307.2810
304.4310
305.8560
Thursday 23 October 2014 (23/10/2014)
303.0960
305.1240
306.0090
302.1240
304.0665
Wednesday 22 October 2014 (22/10/2014)
308.9410
307.7300
308.7360
307.6040
308.1700
Tuesday 21 October 2014 (21/10/2014)
308.2440
308.5790
309.0790
307.6660
308.3725
Monday 20 October 2014 (20/10/2014)
311.3150
309.9310
312.0270
308.9160
310.4715
Friday 17 October 2014 (17/10/2014)
308.5120
308.6120
309.0150
307.5780
308.2965
Thursday 16 October 2014 (16/10/2014)
305.4140
304.2220
306.1540
300.1080
303.1310
Wednesday 15 October 2014 (15/10/2014)
306.9160
305.9080
307.2770
303.0240
305.1505
Tuesday 14 October 2014 (14/10/2014)
309.5660
307.4870
309.6510
307.2120
308.4315
Monday 13 October 2014 (13/10/2014)
309.3200
311.1150
311.1440
308.3430
309.7435
Friday 10 October 2014 (10/10/2014)
312.2370
310.6390
311.8150
309.6550
310.7350
Thursday 9 October 2014 (09/10/2014)
307.0390
307.0100
308.1210
306.7160
307.4185
Wednesday 8 October 2014 (08/10/2014)
307.5950
306.9080
308.0190
306.7940
307.4065
Tuesday 7 October 2014 (07/10/2014)
304.7450
305.3030
305.3200
303.9210
304.6205
Monday 6 October 2014 (06/10/2014)
305.3450
305.2490
306.2000
304.3220
305.2610
Friday 3 October 2014 (03/10/2014)
308.4220
307.2990
307.6380
307.1560
307.3970
Thursday 2 October 2014 (02/10/2014)
307.3310
308.2650
308.5890
306.9890
307.7890
Wednesday 1 October 2014 (01/10/2014)
308.4270
307.8620
308.6270
306.6720
307.6495

September

Tuesday 30 September 2014 (30/09/2014)
306.7800
308.5390
308.7680
306.6290
307.6985
Monday 29 September 2014 (29/09/2014)
308.6390
308.8450
309.2070
308.0520
308.6295
Friday 26 September 2014 (26/09/2014)
307.7020
306.5490
308.0470
306.3900
307.2185
Thursday 25 September 2014 (25/09/2014)
308.0280
307.9910
308.3740
307.0740
307.7240
Wednesday 24 September 2014 (24/09/2014)
309.0390
308.1230
309.6780
307.4360
308.5570
Tuesday 23 September 2014 (23/09/2014)
304.0370
303.5630
305.2380
303.2970
304.2675
Monday 22 September 2014 (22/09/2014)
304.5230
304.1230
304.8000
303.6920
304.2460
Friday 19 September 2014 (19/09/2014)
305.9150
306.3280
306.3430
303.3270
304.8350
Thursday 18 September 2014 (18/09/2014)
302.4400
305.9780
306.5510
302.0790
304.3150
Wednesday 17 September 2014 (17/09/2014)
304.4830
302.2750
304.7410
302.2150
303.4780
Tuesday 16 September 2014 (16/09/2014)
305.9370
304.6240
306.8070
304.3750
305.5910
Monday 15 September 2014 (15/09/2014)
303.5990
302.4910
303.8110
301.4310
302.6210
Friday 12 September 2014 (12/09/2014)
303.2130
303.8780
304.4060
302.6090
303.5075
Thursday 11 September 2014 (11/09/2014)
302.8020
300.5630
303.2380
300.2210
301.7295
Wednesday 10 September 2014 (10/09/2014)
299.6870
298.2570
300.9740
297.6330
299.3035
Tuesday 9 September 2014 (09/09/2014)
299.8230
299.2310
300.1770
298.6450
299.4110
Monday 8 September 2014 (08/09/2014)
301.8040
301.1080
302.6070
300.5520
301.5795
Friday 5 September 2014 (05/09/2014)
305.3900
303.7540
305.0940
304.2460
304.6700
Thursday 4 September 2014 (04/09/2014)
304.9680
305.0750
305.6100
303.9080
304.7590
Wednesday 3 September 2014 (03/09/2014)
303.8970
302.7520
303.9690
302.2330
303.1010
Tuesday 2 September 2014 (02/09/2014)
304.3770
307.0630
307.0660
304.3100
305.6880
Monday 1 September 2014 (01/09/2014)
306.2830
306.1540
306.6970
304.9810
305.8390

August

Friday 29 August 2014 (29/08/2014)
305.8650
305.2350
306.1890
304.8570
305.5230
Thursday 28 August 2014 (28/08/2014)
306.6880
306.6130
306.9290
305.9230
306.4260
Wednesday 27 August 2014 (27/08/2014)
307.5740
306.8880
307.6540
306.0590
306.8565
Tuesday 26 August 2014 (26/08/2014)
305.9710
306.5650
306.5710
305.6520
306.1115
Monday 25 August 2014 (25/08/2014)
305.7810
305.9440
306.1160
304.9390
305.5275
Friday 22 August 2014 (22/08/2014)
305.9060
305.1110
306.4690
304.8390
305.6540
Thursday 21 August 2014 (21/08/2014)
303.3970
305.9990
306.0670
303.2840
304.6755
Wednesday 20 August 2014 (20/08/2014)
300.4000
299.5310
300.5810
298.6550
299.6180
Tuesday 19 August 2014 (19/08/2014)
300.2500
301.7240
302.6860
299.7410
301.2135
Monday 18 August 2014 (18/08/2014)
298.9890
298.2940
299.4950
298.0850
298.7900
Friday 15 August 2014 (15/08/2014)
299.3670
300.4790
300.5140
299.1840
299.8490
Thursday 14 August 2014 (14/08/2014)
298.9590
299.0270
300.0620
298.7050
299.3835
Wednesday 13 August 2014 (13/08/2014)
298.0360
301.1040
301.2870
297.7200
299.5035
Tuesday 12 August 2014 (12/08/2014)
299.7250
299.2050
300.2250
299.2140
299.7195
Monday 11 August 2014 (11/08/2014)
296.2920
298.7280
299.0230
295.2780
297.1505
Friday 8 August 2014 (08/08/2014)
295.9720
296.7660
297.8800
295.3250
296.6025
Thursday 7 August 2014 (07/08/2014)
295.8510
297.3160
297.3830
295.1110
296.2470
Wednesday 6 August 2014 (06/08/2014)
291.9370
293.6040
293.3070
291.9850
292.6460
Tuesday 5 August 2014 (05/08/2014)
293.1620
291.9580
293.6270
291.9010
292.7640
Monday 4 August 2014 (04/08/2014)
292.8650
292.4600
293.0420
291.5500
292.2960
Friday 1 August 2014 (01/08/2014)
292.4540
294.4850
294.8860
291.9880
293.4370

July

Thursday 31 July 2014 (31/07/2014)
290.5710
289.9970
290.9130
289.3620
290.1375
Wednesday 30 July 2014 (30/07/2014)
290.3100
290.5340
290.8480
289.8190
290.3335
Tuesday 29 July 2014 (29/07/2014)
291.1650
290.6920
291.7860
290.5500
291.1680
Monday 28 July 2014 (28/07/2014)
291.6430
291.0780
291.8400
290.8380
291.3390
Friday 25 July 2014 (25/07/2014)
292.3890
291.4790
293.0710
291.3720
292.2215
Thursday 24 July 2014 (24/07/2014)
291.9480
292.7380
292.8220
291.0450
291.9335
Wednesday 23 July 2014 (23/07/2014)
294.1950
293.9980
295.1560
293.8070
294.4815
Tuesday 22 July 2014 (22/07/2014)
295.6140
295.9970
296.3570
295.3980
295.8775
Monday 21 July 2014 (21/07/2014)
295.3510
295.4760
296.0400
294.2490
295.1445
Friday 18 July 2014 (18/07/2014)
295.2120
296.6560
297.3650
294.6400
296.0025
Thursday 17 July 2014 (17/07/2014)
295.4790
295.6030
296.4000
295.2840
295.8420
Wednesday 16 July 2014 (16/07/2014)
293.9660
294.6810
295.0740
293.1330
294.1035
Tuesday 15 July 2014 (15/07/2014)
296.2800
294.1070
296.7460
293.3260
295.0360
Monday 14 July 2014 (14/07/2014)
294.7690
295.0420
295.9220
294.3730
295.1475
Friday 11 July 2014 (11/07/2014)
294.2220
294.5380
295.1780
293.9730
294.5755
Thursday 10 July 2014 (10/07/2014)
294.7790
294.2230
295.6820
293.9980
294.8400
Wednesday 9 July 2014 (09/07/2014)
292.4720
293.8780
294.1880
292.3880
293.2880
Tuesday 8 July 2014 (08/07/2014)
293.3230
291.8300
293.4010
291.7670
292.5840
Monday 7 July 2014 (07/07/2014)
292.1860
293.8420
294.0280
291.2520
292.6400
Friday 4 July 2014 (04/07/2014)
293.9810
291.3770
292.4770
292.0780
292.2775
Thursday 3 July 2014 (03/07/2014)
295.4970
294.8520
295.8070
292.4590
294.1330
Wednesday 2 July 2014 (02/07/2014)
298.8360
297.7960
298.7270
297.7540
298.2405
Tuesday 1 July 2014 (01/07/2014)
299.4950
297.3760
299.5810
297.0070
298.2940

June

Monday 30 June 2014 (30/06/2014)
301.1030
299.2210
301.0940
298.6490
299.8715
Friday 27 June 2014 (27/06/2014)
300.7470
300.5780
301.4020
299.9710
300.6865
Thursday 26 June 2014 (26/06/2014)
301.6430
300.7020
302.0670
299.5690
300.8180
Wednesday 25 June 2014 (25/06/2014)
302.4090
301.5440
303.0160
300.3930
301.7045
Tuesday 24 June 2014 (24/06/2014)
302.1250
302.7930
303.8380
302.0080
302.9230
Monday 23 June 2014 (23/06/2014)
301.0950
301.4520
301.5850
300.1830
300.8840
Friday 20 June 2014 (20/06/2014)
302.6380
302.9960
303.4730
300.1650
301.8190
Thursday 19 June 2014 (19/06/2014)
309.1110
302.6840
309.4710
301.7590
305.6150
Wednesday 18 June 2014 (18/06/2014)
308.9780
308.2610
309.5470
307.6910
308.6190
Tuesday 17 June 2014 (17/06/2014)
307.3850
307.1610
307.7540
306.8700
307.3120
Monday 16 June 2014 (16/06/2014)
306.8700
306.8790
306.9490
305.9670
306.4580
Friday 13 June 2014 (13/06/2014)
306.3510
305.7700
306.6700
304.7370
305.7035
Thursday 12 June 2014 (12/06/2014)
307.4850
305.9480
307.8290
305.8700
306.8495
Wednesday 11 June 2014 (11/06/2014)
309.7870
307.9110
309.8420
307.6300
308.7360
Tuesday 10 June 2014 (10/06/2014)
309.9020
310.2820
311.2180
309.3380
310.2780
Monday 9 June 2014 (09/06/2014)
311.9610
310.6750
312.0620
310.5870
311.3245
Friday 6 June 2014 (06/06/2014)
310.1170
312.3770
312.5690
309.9540
311.2615
Thursday 5 June 2014 (05/06/2014)
310.8020
310.2650
311.5780
309.3280
310.4530
Wednesday 4 June 2014 (04/06/2014)
310.8960
311.0980
311.6310
310.7590
311.1950
Tuesday 3 June 2014 (03/06/2014)
310.4810
310.1910
310.7940
309.3430
310.0685
Monday 2 June 2014 (02/06/2014)
312.7660
311.6880
312.9440
311.1670
312.0555

May

Friday 30 May 2014 (30/05/2014)
314.0520
312.8060
314.3140
312.2520
313.2830
Thursday 29 May 2014 (29/05/2014)
315.5790
315.8730
316.8980
315.4730
316.1855
Wednesday 28 May 2014 (28/05/2014)
315.1010
315.8620
316.7530
314.9010
315.8270
Tuesday 27 May 2014 (27/05/2014)
314.7230
315.5440
315.6530
313.9550
314.8040
Monday 26 May 2014 (26/05/2014)
313.2120
313.4140
313.5050
312.8270
313.1660
Friday 23 May 2014 (23/05/2014)
315.0720
315.1610
315.3660
314.3850
314.8755
Thursday 22 May 2014 (22/05/2014)
317.1660
317.2940
318.0230
316.6680
317.3455
Wednesday 21 May 2014 (21/05/2014)
316.1030
315.5570
316.4140
314.3960
315.4050
Tuesday 20 May 2014 (20/05/2014)
318.6340
316.9510
318.6970
316.8460
317.7715
Monday 19 May 2014 (19/05/2014)
318.4540
318.7110
319.0020
317.8080
318.4050
Friday 16 May 2014 (16/05/2014)
316.5720
316.9930
317.0850
316.0140
316.5495
Thursday 15 May 2014 (15/05/2014)
317.8350
316.1380
318.3490
315.8980
317.1235
Wednesday 14 May 2014 (14/05/2014)
315.9710
316.9510
317.3700
314.9910
316.1805
Tuesday 13 May 2014 (13/05/2014)
316.1330
316.6680
316.9550
315.7190
316.3370
Monday 12 May 2014 (12/05/2014)
316.7530
315.7670
316.9940
315.3550
316.1745
Friday 9 May 2014 (09/05/2014)
318.5350
319.0210
319.8950
318.3590
319.1270
Thursday 8 May 2014 (08/05/2014)
318.9930
319.7930
321.8960
318.6620
320.2790
Wednesday 7 May 2014 (07/05/2014)
319.0470
320.0530
320.4310
318.1540
319.2925
Tuesday 6 May 2014 (06/05/2014)
316.7050
316.8110
317.3610
316.4930
316.9270
Monday 5 May 2014 (05/05/2014)
320.2630
318.7150
320.2630
318.2510
319.2570
Friday 2 May 2014 (02/05/2014)
317.9440
318.8480
318.9340
317.1770
318.0555
Thursday 1 May 2014 (01/05/2014)
317.9390
317.8660
318.4110
317.5210
317.9660

April

Wednesday 30 April 2014 (30/04/2014)
315.1210
317.6920
317.8910
315.1980
316.5445
Tuesday 29 April 2014 (29/04/2014)
318.1570
317.3170
319.5010
317.1900
318.3455
Monday 28 April 2014 (28/04/2014)
316.0610
316.4540
316.6650
315.1700
315.9175
Friday 25 April 2014 (25/04/2014)
315.7370
315.2560
316.3700
314.6580
315.5140
Thursday 24 April 2014 (24/04/2014)
317.0930
316.3380
317.6660
316.0850
316.8755
Wednesday 23 April 2014 (23/04/2014)
314.4730
315.1180
315.6810
313.9460
314.8135
Tuesday 22 April 2014 (22/04/2014)
316.8620
316.5310
317.7080
316.2050
316.9565
Monday 21 April 2014 (21/04/2014)
317.3870
316.7070
317.8380
316.1760
317.0070
Friday 18 April 2014 (18/04/2014)
317.7530
317.0580
317.8320
316.7120
317.2720
Thursday 17 April 2014 (17/04/2014)
317.7530
317.0580
317.8320
316.7120
317.2720
Wednesday 16 April 2014 (16/04/2014)
317.2670
315.1790
317.9280
314.8210
316.3745
Tuesday 15 April 2014 (15/04/2014)
316.9170
317.4450
317.8530
316.6520
317.2525
Monday 14 April 2014 (14/04/2014)
318.1380
316.8080
318.5950
316.3280
317.4615
Friday 11 April 2014 (11/04/2014)
319.2500
319.8170
320.4330
318.6720
319.5525
Thursday 10 April 2014 (10/04/2014)
318.6430
319.2100
320.1590
317.7340
318.9465
Wednesday 9 April 2014 (09/04/2014)
316.4050
317.6850
317.8980
316.3540
317.1260
Tuesday 8 April 2014 (08/04/2014)
318.1030
316.3820
318.3740
316.0810
317.2275
Monday 7 April 2014 (07/04/2014)
322.6790
321.7480
322.7520
320.9220
321.8370
Friday 4 April 2014 (04/04/2014)
321.3620
321.7090
322.8380
320.8050
321.8215
Thursday 3 April 2014 (03/04/2014)
322.8570
321.4870
323.2280
321.1220
322.1750
Wednesday 2 April 2014 (02/04/2014)
323.8420
324.5920
324.9870
323.4040
324.1955
Tuesday 1 April 2014 (01/04/2014)
322.0150
322.9610
324.2420
321.5150
322.8785

March

Monday 31 March 2014 (31/03/2014)
321.2000
321.4440
322.1900
320.4150
321.3025
Friday 28 March 2014 (28/03/2014)
323.3490
322.4450
324.2660
321.8820
323.0740
Thursday 27 March 2014 (27/03/2014)
320.3330
322.5760
322.7050
319.6980
321.2015
Wednesday 26 March 2014 (26/03/2014)
324.7690
322.2260
324.7270
322.3920
323.5595
Tuesday 25 March 2014 (25/03/2014)
325.0330
323.8110
325.2340
322.7850
324.0095
Monday 24 March 2014 (24/03/2014)
323.4080
324.8980
325.1020
322.1600
323.6310
Friday 21 March 2014 (21/03/2014)
325.5970
326.3570
328.7370
324.4940
326.6155
Thursday 20 March 2014 (20/03/2014)
333.7310
332.8020
333.9570
331.6370
332.7970
Wednesday 19 March 2014 (19/03/2014)
336.4850
333.1180
336.7430
332.7610
334.7520
Tuesday 18 March 2014 (18/03/2014)
336.5300
337.0930
337.4910
335.5090
336.5000
Monday 17 March 2014 (17/03/2014)
336.5400
337.8750
338.8880
335.9040
337.3960
Friday 14 March 2014 (14/03/2014)
338.5990
338.0720
339.3100
337.6830
338.4965
Thursday 13 March 2014 (13/03/2014)
337.1440
336.1360
338.2570
335.4240
336.8405
Wednesday 12 March 2014 (12/03/2014)
336.6260
337.1450
337.3870
335.0360
336.2115
Tuesday 11 March 2014 (11/03/2014)
335.2980
335.6980
336.3510
334.7810
335.5660
Monday 10 March 2014 (10/03/2014)
334.1950
337.7370
337.9340
334.0760
336.0050
Friday 7 March 2014 (07/03/2014)
334.6590
334.7490
335.6190
333.9910
334.8050
Thursday 6 March 2014 (06/03/2014)
335.3930
335.6930
337.1070
334.9500
336.0285
Wednesday 5 March 2014 (05/03/2014)
336.2690
336.1110
336.7960
335.2600
336.0280
Tuesday 4 March 2014 (04/03/2014)
334.4320
336.2940
336.7330
333.7670
335.2500
Monday 3 March 2014 (03/03/2014)
336.1180
335.4610
336.4920
333.9460
335.2190

February

Friday 28 February 2014 (28/02/2014)
333.0390
334.4360
335.6150
332.0550
333.8350
Thursday 27 February 2014 (27/02/2014)
332.1860
332.6600
332.9840
331.2990
332.1415
Wednesday 26 February 2014 (26/02/2014)
332.5390
331.7650
332.7330
330.9400
331.8365
Tuesday 25 February 2014 (25/02/2014)
332.9750
332.4210
334.0340
331.9270
332.9805
Monday 24 February 2014 (24/02/2014)
330.3300
331.6380
332.9060
329.6140
331.2600
Friday 21 February 2014 (21/02/2014)
330.4400
332.0070
332.4070
328.8010
330.6040
Thursday 20 February 2014 (20/02/2014)
327.4220
327.2790
328.1960
325.5080
326.8520
Wednesday 19 February 2014 (19/02/2014)
328.1400
326.2500
328.2930
326.0480
327.1705
Tuesday 18 February 2014 (18/02/2014)
326.4800
328.8880
329.0140
325.6080
327.3110
Monday 17 February 2014 (17/02/2014)
328.4270
329.1810
329.5140
327.3970
328.4555
Friday 14 February 2014 (14/02/2014)
326.5000
326.3680
327.0170
325.5210
326.2690
Thursday 13 February 2014 (13/02/2014)
325.4780
324.9950
325.9950
324.6060
325.3005
Wednesday 12 February 2014 (12/02/2014)
328.9990
326.5280
329.4560
326.2410
327.8485
Tuesday 11 February 2014 (11/02/2014)
328.2640
327.4830
328.6790
326.6500
327.6645
Monday 10 February 2014 (10/02/2014)
323.9450
326.5740
326.9580
323.2850
325.1215
Friday 7 February 2014 (07/02/2014)
323.3680
323.7200
324.7820
322.1500
323.4660
Thursday 6 February 2014 (06/02/2014)
319.6650
320.4680
321.4820
319.2900
320.3860
Wednesday 5 February 2014 (05/02/2014)
319.8990
322.3880
322.8800
319.0770
320.9785
Tuesday 4 February 2014 (04/02/2014)
314.9480
314.5930
316.0810
313.2930
314.6870
Monday 3 February 2014 (03/02/2014)
316.0400
318.1720
319.0480
315.9280
317.4880

January

Friday 31 January 2014 (31/01/2014)
315.2200
314.9910
315.8970
313.0810
314.4890
Thursday 30 January 2014 (30/01/2014)
319.3100
316.3170
319.5090
316.2220
317.8655
Wednesday 29 January 2014 (29/01/2014)
321.7590
319.8750
321.9360
317.9690
319.9525
Tuesday 28 January 2014 (28/01/2014)
318.2990
319.7330
319.6030
317.3820
318.4925
Monday 27 January 2014 (27/01/2014)
320.8380
318.0630
321.2050
316.1990
318.7020
Friday 24 January 2014 (24/01/2014)
319.9030
320.1460
320.3420
316.6520
318.4970
Thursday 23 January 2014 (23/01/2014)
315.7540
318.6180
319.1830
315.6790
317.4310
Wednesday 22 January 2014 (22/01/2014)
311.0910
310.0410
311.5780
309.4180
310.4980
Tuesday 21 January 2014 (21/01/2014)
312.1440
311.6060
312.4930
310.6870
311.5900
Monday 20 January 2014 (20/01/2014)
312.0710
311.2340
312.3410
310.1080
311.2245
Friday 17 January 2014 (17/01/2014)
308.1860
308.4990
308.6420
306.0650
307.3535
Thursday 16 January 2014 (16/01/2014)
310.8590
308.9510
311.8420
308.5860
310.2140
Wednesday 15 January 2014 (15/01/2014)
311.2030
309.6420
311.3030
309.3870
310.3450
Tuesday 14 January 2014 (14/01/2014)
309.8620
310.6500
310.6350
308.7300
309.6825
Monday 13 January 2014 (13/01/2014)
308.2600
310.8980
311.0850
307.2050
309.1450
Friday 10 January 2014 (10/01/2014)
306.8800
308.3630
308.6900
306.2060
307.4480
Thursday 9 January 2014 (09/01/2014)
304.9720
305.7510
306.0240
304.2020
305.1130
Wednesday 8 January 2014 (08/01/2014)
308.8370
306.2070
309.3330
305.5650
307.4490
Tuesday 7 January 2014 (07/01/2014)
307.7550
307.8600
308.7400
307.1850
307.9625
Monday 6 January 2014 (06/01/2014)
311.0880
309.9740
311.5790
309.0280
310.3035
Friday 3 January 2014 (03/01/2014)
308.7960
310.3410
311.8950
308.5550
310.2250
Thursday 2 January 2014 (02/01/2014)
312.6920
309.4910
312.6420
308.8210
310.7315
Wednesday 1 January 2014 (01/01/2014)
311.1670
310.1470
311.2510
309.6460
310.4485