Norwegian Krone-Colombian Peso History: 2014
Go
Set AlertDaily NOK/COP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 339.31, reached on 14/03/2014
The lowest level of 2014 was 289.362 reached 31/07/2014
The average level of 2014 was 311.2984
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NOK/COP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 315.0530 | 315.4590 | 316.7020 | 311.4840 | 314.0930 |
| Tuesday 30 December 2014 (30/12/2014) | 312.3650 | 312.9700 | 314.4910 | 311.5050 | 312.9980 |
| Monday 29 December 2014 (29/12/2014) | 309.8030 | 310.6980 | 312.7240 | 307.5220 | 310.1230 |
| Friday 26 December 2014 (26/12/2014) | 309.9830 | 308.8680 | 310.7180 | 307.6560 | 309.1870 |
| Thursday 25 December 2014 (25/12/2014) | 308.7600 | 308.0290 | 310.0380 | 305.0360 | 307.5370 |
| Wednesday 24 December 2014 (24/12/2014) | 308.7600 | 308.0290 | 310.0380 | 305.0360 | 307.5370 |
| Tuesday 23 December 2014 (23/12/2014) | 304.3820 | 305.2080 | 307.9490 | 304.4610 | 306.2050 |
| Monday 22 December 2014 (22/12/2014) | 310.6290 | 308.6860 | 311.3380 | 307.1200 | 309.2290 |
| Friday 19 December 2014 (19/12/2014) | 319.1060 | 321.8400 | 322.4110 | 318.5540 | 320.4825 |
| Thursday 18 December 2014 (18/12/2014) | 325.2690 | 323.8290 | 326.2440 | 323.0760 | 324.6600 |
| Wednesday 17 December 2014 (17/12/2014) | 321.4800 | 325.7320 | 328.6450 | 315.0590 | 321.8520 |
| Tuesday 16 December 2014 (16/12/2014) | 316.6590 | 317.2690 | 318.6340 | 299.2680 | 308.9510 |
| Monday 15 December 2014 (15/12/2014) | 322.5480 | 318.3600 | 323.6240 | 318.3260 | 320.9750 |
| Friday 12 December 2014 (12/12/2014) | 322.7690 | 320.2330 | 322.7690 | 318.7510 | 320.7600 |
| Thursday 11 December 2014 (11/12/2014) | 321.6800 | 315.8180 | 323.8630 | 314.8640 | 319.3635 |
| Wednesday 10 December 2014 (10/12/2014) | 319.0940 | 316.8160 | 319.4540 | 314.6650 | 317.0595 |
| Tuesday 9 December 2014 (09/12/2014) | 317.3350 | 318.6940 | 320.6550 | 316.5810 | 318.6180 |
| Monday 8 December 2014 (08/12/2014) | 314.4860 | 312.5360 | 315.6500 | 312.0810 | 313.8655 |
| Friday 5 December 2014 (05/12/2014) | 318.3470 | 316.4880 | 318.9590 | 313.3740 | 316.1665 |
| Thursday 4 December 2014 (04/12/2014) | 320.3620 | 319.5090 | 321.8850 | 317.9370 | 319.9110 |
| Wednesday 3 December 2014 (03/12/2014) | 317.5050 | 316.6580 | 318.9640 | 315.8070 | 317.3855 |
| Tuesday 2 December 2014 (02/12/2014) | 313.4200 | 311.1190 | 313.6810 | 310.8150 | 312.2480 |
| Monday 1 December 2014 (01/12/2014) | 303.3370 | 304.4890 | 305.0300 | 301.3950 | 303.2125 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 307.1710 | 303.9590 | 307.1020 | 303.8800 | 305.4910 |
| Thursday 27 November 2014 (27/11/2014) | 309.4150 | 306.2420 | 309.6710 | 305.7780 | 307.7245 |
| Wednesday 26 November 2014 (26/11/2014) | 311.0550 | 308.3680 | 311.2610 | 308.1620 | 309.7115 |
| Tuesday 25 November 2014 (25/11/2014) | 310.4560 | 309.4480 | 310.6690 | 308.4290 | 309.5490 |
| Monday 24 November 2014 (24/11/2014) | 312.1210 | 312.2820 | 313.6470 | 311.7840 | 312.7155 |
| Friday 21 November 2014 (21/11/2014) | 313.2550 | 312.0130 | 314.4860 | 312.0690 | 313.2775 |
| Thursday 20 November 2014 (20/11/2014) | 310.9340 | 311.7410 | 312.2930 | 309.8370 | 311.0650 |
| Wednesday 19 November 2014 (19/11/2014) | 315.4250 | 311.7670 | 315.7930 | 311.4940 | 313.6435 |
| Tuesday 18 November 2014 (18/11/2014) | 313.4190 | 315.9240 | 316.4770 | 312.9580 | 314.7175 |
| Monday 17 November 2014 (17/11/2014) | 309.8840 | 309.2090 | 310.7400 | 308.6650 | 309.7025 |
| Friday 14 November 2014 (14/11/2014) | 307.4800 | 310.7570 | 310.6000 | 307.5560 | 309.0780 |
| Thursday 13 November 2014 (13/11/2014) | 306.4570 | 308.2670 | 308.8880 | 306.2980 | 307.5930 |
| Wednesday 12 November 2014 (12/11/2014) | 302.8850 | 305.3750 | 307.1740 | 302.3720 | 304.7730 |
| Tuesday 11 November 2014 (11/11/2014) | 303.5700 | 302.8640 | 303.6860 | 301.7450 | 302.7155 |
| Monday 10 November 2014 (10/11/2014) | 301.6220 | 301.6680 | 304.0060 | 300.7650 | 302.3855 |
| Friday 7 November 2014 (07/11/2014) | 298.5120 | 301.0840 | 301.1550 | 298.7600 | 299.9575 |
| Thursday 6 November 2014 (06/11/2014) | 296.8190 | 297.7330 | 299.2070 | 296.2850 | 297.7460 |
| Wednesday 5 November 2014 (05/11/2014) | 294.3940 | 296.1830 | 296.4430 | 292.0770 | 294.2600 |
| Tuesday 4 November 2014 (04/11/2014) | 298.0150 | 294.8020 | 298.3050 | 293.0780 | 295.6915 |
| Monday 3 November 2014 (03/11/2014) | 299.6500 | 297.7260 | 299.7690 | 296.7210 | 298.2450 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 298.9550 | 297.0080 | 299.7340 | 295.5920 | 297.6630 |
| Thursday 30 October 2014 (30/10/2014) | 303.0750 | 302.9850 | 303.3440 | 301.7100 | 302.5270 |
| Wednesday 29 October 2014 (29/10/2014) | 306.6960 | 304.5870 | 306.7430 | 304.2610 | 305.5020 |
| Tuesday 28 October 2014 (28/10/2014) | 306.8370 | 306.0350 | 307.8900 | 304.3440 | 306.1170 |
| Monday 27 October 2014 (27/10/2014) | 305.9030 | 304.6430 | 306.2140 | 303.4140 | 304.8140 |
| Friday 24 October 2014 (24/10/2014) | 306.7360 | 304.7680 | 307.2810 | 304.4310 | 305.8560 |
| Thursday 23 October 2014 (23/10/2014) | 303.0960 | 305.1240 | 306.0090 | 302.1240 | 304.0665 |
| Wednesday 22 October 2014 (22/10/2014) | 308.9410 | 307.7300 | 308.7360 | 307.6040 | 308.1700 |
| Tuesday 21 October 2014 (21/10/2014) | 308.2440 | 308.5790 | 309.0790 | 307.6660 | 308.3725 |
| Monday 20 October 2014 (20/10/2014) | 311.3150 | 309.9310 | 312.0270 | 308.9160 | 310.4715 |
| Friday 17 October 2014 (17/10/2014) | 308.5120 | 308.6120 | 309.0150 | 307.5780 | 308.2965 |
| Thursday 16 October 2014 (16/10/2014) | 305.4140 | 304.2220 | 306.1540 | 300.1080 | 303.1310 |
| Wednesday 15 October 2014 (15/10/2014) | 306.9160 | 305.9080 | 307.2770 | 303.0240 | 305.1505 |
| Tuesday 14 October 2014 (14/10/2014) | 309.5660 | 307.4870 | 309.6510 | 307.2120 | 308.4315 |
| Monday 13 October 2014 (13/10/2014) | 309.3200 | 311.1150 | 311.1440 | 308.3430 | 309.7435 |
| Friday 10 October 2014 (10/10/2014) | 312.2370 | 310.6390 | 311.8150 | 309.6550 | 310.7350 |
| Thursday 9 October 2014 (09/10/2014) | 307.0390 | 307.0100 | 308.1210 | 306.7160 | 307.4185 |
| Wednesday 8 October 2014 (08/10/2014) | 307.5950 | 306.9080 | 308.0190 | 306.7940 | 307.4065 |
| Tuesday 7 October 2014 (07/10/2014) | 304.7450 | 305.3030 | 305.3200 | 303.9210 | 304.6205 |
| Monday 6 October 2014 (06/10/2014) | 305.3450 | 305.2490 | 306.2000 | 304.3220 | 305.2610 |
| Friday 3 October 2014 (03/10/2014) | 308.4220 | 307.2990 | 307.6380 | 307.1560 | 307.3970 |
| Thursday 2 October 2014 (02/10/2014) | 307.3310 | 308.2650 | 308.5890 | 306.9890 | 307.7890 |
| Wednesday 1 October 2014 (01/10/2014) | 308.4270 | 307.8620 | 308.6270 | 306.6720 | 307.6495 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 306.7800 | 308.5390 | 308.7680 | 306.6290 | 307.6985 |
| Monday 29 September 2014 (29/09/2014) | 308.6390 | 308.8450 | 309.2070 | 308.0520 | 308.6295 |
| Friday 26 September 2014 (26/09/2014) | 307.7020 | 306.5490 | 308.0470 | 306.3900 | 307.2185 |
| Thursday 25 September 2014 (25/09/2014) | 308.0280 | 307.9910 | 308.3740 | 307.0740 | 307.7240 |
| Wednesday 24 September 2014 (24/09/2014) | 309.0390 | 308.1230 | 309.6780 | 307.4360 | 308.5570 |
| Tuesday 23 September 2014 (23/09/2014) | 304.0370 | 303.5630 | 305.2380 | 303.2970 | 304.2675 |
| Monday 22 September 2014 (22/09/2014) | 304.5230 | 304.1230 | 304.8000 | 303.6920 | 304.2460 |
| Friday 19 September 2014 (19/09/2014) | 305.9150 | 306.3280 | 306.3430 | 303.3270 | 304.8350 |
| Thursday 18 September 2014 (18/09/2014) | 302.4400 | 305.9780 | 306.5510 | 302.0790 | 304.3150 |
| Wednesday 17 September 2014 (17/09/2014) | 304.4830 | 302.2750 | 304.7410 | 302.2150 | 303.4780 |
| Tuesday 16 September 2014 (16/09/2014) | 305.9370 | 304.6240 | 306.8070 | 304.3750 | 305.5910 |
| Monday 15 September 2014 (15/09/2014) | 303.5990 | 302.4910 | 303.8110 | 301.4310 | 302.6210 |
| Friday 12 September 2014 (12/09/2014) | 303.2130 | 303.8780 | 304.4060 | 302.6090 | 303.5075 |
| Thursday 11 September 2014 (11/09/2014) | 302.8020 | 300.5630 | 303.2380 | 300.2210 | 301.7295 |
| Wednesday 10 September 2014 (10/09/2014) | 299.6870 | 298.2570 | 300.9740 | 297.6330 | 299.3035 |
| Tuesday 9 September 2014 (09/09/2014) | 299.8230 | 299.2310 | 300.1770 | 298.6450 | 299.4110 |
| Monday 8 September 2014 (08/09/2014) | 301.8040 | 301.1080 | 302.6070 | 300.5520 | 301.5795 |
| Friday 5 September 2014 (05/09/2014) | 305.3900 | 303.7540 | 305.0940 | 304.2460 | 304.6700 |
| Thursday 4 September 2014 (04/09/2014) | 304.9680 | 305.0750 | 305.6100 | 303.9080 | 304.7590 |
| Wednesday 3 September 2014 (03/09/2014) | 303.8970 | 302.7520 | 303.9690 | 302.2330 | 303.1010 |
| Tuesday 2 September 2014 (02/09/2014) | 304.3770 | 307.0630 | 307.0660 | 304.3100 | 305.6880 |
| Monday 1 September 2014 (01/09/2014) | 306.2830 | 306.1540 | 306.6970 | 304.9810 | 305.8390 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 305.8650 | 305.2350 | 306.1890 | 304.8570 | 305.5230 |
| Thursday 28 August 2014 (28/08/2014) | 306.6880 | 306.6130 | 306.9290 | 305.9230 | 306.4260 |
| Wednesday 27 August 2014 (27/08/2014) | 307.5740 | 306.8880 | 307.6540 | 306.0590 | 306.8565 |
| Tuesday 26 August 2014 (26/08/2014) | 305.9710 | 306.5650 | 306.5710 | 305.6520 | 306.1115 |
| Monday 25 August 2014 (25/08/2014) | 305.7810 | 305.9440 | 306.1160 | 304.9390 | 305.5275 |
| Friday 22 August 2014 (22/08/2014) | 305.9060 | 305.1110 | 306.4690 | 304.8390 | 305.6540 |
| Thursday 21 August 2014 (21/08/2014) | 303.3970 | 305.9990 | 306.0670 | 303.2840 | 304.6755 |
| Wednesday 20 August 2014 (20/08/2014) | 300.4000 | 299.5310 | 300.5810 | 298.6550 | 299.6180 |
| Tuesday 19 August 2014 (19/08/2014) | 300.2500 | 301.7240 | 302.6860 | 299.7410 | 301.2135 |
| Monday 18 August 2014 (18/08/2014) | 298.9890 | 298.2940 | 299.4950 | 298.0850 | 298.7900 |
| Friday 15 August 2014 (15/08/2014) | 299.3670 | 300.4790 | 300.5140 | 299.1840 | 299.8490 |
| Thursday 14 August 2014 (14/08/2014) | 298.9590 | 299.0270 | 300.0620 | 298.7050 | 299.3835 |
| Wednesday 13 August 2014 (13/08/2014) | 298.0360 | 301.1040 | 301.2870 | 297.7200 | 299.5035 |
| Tuesday 12 August 2014 (12/08/2014) | 299.7250 | 299.2050 | 300.2250 | 299.2140 | 299.7195 |
| Monday 11 August 2014 (11/08/2014) | 296.2920 | 298.7280 | 299.0230 | 295.2780 | 297.1505 |
| Friday 8 August 2014 (08/08/2014) | 295.9720 | 296.7660 | 297.8800 | 295.3250 | 296.6025 |
| Thursday 7 August 2014 (07/08/2014) | 295.8510 | 297.3160 | 297.3830 | 295.1110 | 296.2470 |
| Wednesday 6 August 2014 (06/08/2014) | 291.9370 | 293.6040 | 293.3070 | 291.9850 | 292.6460 |
| Tuesday 5 August 2014 (05/08/2014) | 293.1620 | 291.9580 | 293.6270 | 291.9010 | 292.7640 |
| Monday 4 August 2014 (04/08/2014) | 292.8650 | 292.4600 | 293.0420 | 291.5500 | 292.2960 |
| Friday 1 August 2014 (01/08/2014) | 292.4540 | 294.4850 | 294.8860 | 291.9880 | 293.4370 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 290.5710 | 289.9970 | 290.9130 | 289.3620 | 290.1375 |
| Wednesday 30 July 2014 (30/07/2014) | 290.3100 | 290.5340 | 290.8480 | 289.8190 | 290.3335 |
| Tuesday 29 July 2014 (29/07/2014) | 291.1650 | 290.6920 | 291.7860 | 290.5500 | 291.1680 |
| Monday 28 July 2014 (28/07/2014) | 291.6430 | 291.0780 | 291.8400 | 290.8380 | 291.3390 |
| Friday 25 July 2014 (25/07/2014) | 292.3890 | 291.4790 | 293.0710 | 291.3720 | 292.2215 |
| Thursday 24 July 2014 (24/07/2014) | 291.9480 | 292.7380 | 292.8220 | 291.0450 | 291.9335 |
| Wednesday 23 July 2014 (23/07/2014) | 294.1950 | 293.9980 | 295.1560 | 293.8070 | 294.4815 |
| Tuesday 22 July 2014 (22/07/2014) | 295.6140 | 295.9970 | 296.3570 | 295.3980 | 295.8775 |
| Monday 21 July 2014 (21/07/2014) | 295.3510 | 295.4760 | 296.0400 | 294.2490 | 295.1445 |
| Friday 18 July 2014 (18/07/2014) | 295.2120 | 296.6560 | 297.3650 | 294.6400 | 296.0025 |
| Thursday 17 July 2014 (17/07/2014) | 295.4790 | 295.6030 | 296.4000 | 295.2840 | 295.8420 |
| Wednesday 16 July 2014 (16/07/2014) | 293.9660 | 294.6810 | 295.0740 | 293.1330 | 294.1035 |
| Tuesday 15 July 2014 (15/07/2014) | 296.2800 | 294.1070 | 296.7460 | 293.3260 | 295.0360 |
| Monday 14 July 2014 (14/07/2014) | 294.7690 | 295.0420 | 295.9220 | 294.3730 | 295.1475 |
| Friday 11 July 2014 (11/07/2014) | 294.2220 | 294.5380 | 295.1780 | 293.9730 | 294.5755 |
| Thursday 10 July 2014 (10/07/2014) | 294.7790 | 294.2230 | 295.6820 | 293.9980 | 294.8400 |
| Wednesday 9 July 2014 (09/07/2014) | 292.4720 | 293.8780 | 294.1880 | 292.3880 | 293.2880 |
| Tuesday 8 July 2014 (08/07/2014) | 293.3230 | 291.8300 | 293.4010 | 291.7670 | 292.5840 |
| Monday 7 July 2014 (07/07/2014) | 292.1860 | 293.8420 | 294.0280 | 291.2520 | 292.6400 |
| Friday 4 July 2014 (04/07/2014) | 293.9810 | 291.3770 | 292.4770 | 292.0780 | 292.2775 |
| Thursday 3 July 2014 (03/07/2014) | 295.4970 | 294.8520 | 295.8070 | 292.4590 | 294.1330 |
| Wednesday 2 July 2014 (02/07/2014) | 298.8360 | 297.7960 | 298.7270 | 297.7540 | 298.2405 |
| Tuesday 1 July 2014 (01/07/2014) | 299.4950 | 297.3760 | 299.5810 | 297.0070 | 298.2940 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 301.1030 | 299.2210 | 301.0940 | 298.6490 | 299.8715 |
| Friday 27 June 2014 (27/06/2014) | 300.7470 | 300.5780 | 301.4020 | 299.9710 | 300.6865 |
| Thursday 26 June 2014 (26/06/2014) | 301.6430 | 300.7020 | 302.0670 | 299.5690 | 300.8180 |
| Wednesday 25 June 2014 (25/06/2014) | 302.4090 | 301.5440 | 303.0160 | 300.3930 | 301.7045 |
| Tuesday 24 June 2014 (24/06/2014) | 302.1250 | 302.7930 | 303.8380 | 302.0080 | 302.9230 |
| Monday 23 June 2014 (23/06/2014) | 301.0950 | 301.4520 | 301.5850 | 300.1830 | 300.8840 |
| Friday 20 June 2014 (20/06/2014) | 302.6380 | 302.9960 | 303.4730 | 300.1650 | 301.8190 |
| Thursday 19 June 2014 (19/06/2014) | 309.1110 | 302.6840 | 309.4710 | 301.7590 | 305.6150 |
| Wednesday 18 June 2014 (18/06/2014) | 308.9780 | 308.2610 | 309.5470 | 307.6910 | 308.6190 |
| Tuesday 17 June 2014 (17/06/2014) | 307.3850 | 307.1610 | 307.7540 | 306.8700 | 307.3120 |
| Monday 16 June 2014 (16/06/2014) | 306.8700 | 306.8790 | 306.9490 | 305.9670 | 306.4580 |
| Friday 13 June 2014 (13/06/2014) | 306.3510 | 305.7700 | 306.6700 | 304.7370 | 305.7035 |
| Thursday 12 June 2014 (12/06/2014) | 307.4850 | 305.9480 | 307.8290 | 305.8700 | 306.8495 |
| Wednesday 11 June 2014 (11/06/2014) | 309.7870 | 307.9110 | 309.8420 | 307.6300 | 308.7360 |
| Tuesday 10 June 2014 (10/06/2014) | 309.9020 | 310.2820 | 311.2180 | 309.3380 | 310.2780 |
| Monday 9 June 2014 (09/06/2014) | 311.9610 | 310.6750 | 312.0620 | 310.5870 | 311.3245 |
| Friday 6 June 2014 (06/06/2014) | 310.1170 | 312.3770 | 312.5690 | 309.9540 | 311.2615 |
| Thursday 5 June 2014 (05/06/2014) | 310.8020 | 310.2650 | 311.5780 | 309.3280 | 310.4530 |
| Wednesday 4 June 2014 (04/06/2014) | 310.8960 | 311.0980 | 311.6310 | 310.7590 | 311.1950 |
| Tuesday 3 June 2014 (03/06/2014) | 310.4810 | 310.1910 | 310.7940 | 309.3430 | 310.0685 |
| Monday 2 June 2014 (02/06/2014) | 312.7660 | 311.6880 | 312.9440 | 311.1670 | 312.0555 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 314.0520 | 312.8060 | 314.3140 | 312.2520 | 313.2830 |
| Thursday 29 May 2014 (29/05/2014) | 315.5790 | 315.8730 | 316.8980 | 315.4730 | 316.1855 |
| Wednesday 28 May 2014 (28/05/2014) | 315.1010 | 315.8620 | 316.7530 | 314.9010 | 315.8270 |
| Tuesday 27 May 2014 (27/05/2014) | 314.7230 | 315.5440 | 315.6530 | 313.9550 | 314.8040 |
| Monday 26 May 2014 (26/05/2014) | 313.2120 | 313.4140 | 313.5050 | 312.8270 | 313.1660 |
| Friday 23 May 2014 (23/05/2014) | 315.0720 | 315.1610 | 315.3660 | 314.3850 | 314.8755 |
| Thursday 22 May 2014 (22/05/2014) | 317.1660 | 317.2940 | 318.0230 | 316.6680 | 317.3455 |
| Wednesday 21 May 2014 (21/05/2014) | 316.1030 | 315.5570 | 316.4140 | 314.3960 | 315.4050 |
| Tuesday 20 May 2014 (20/05/2014) | 318.6340 | 316.9510 | 318.6970 | 316.8460 | 317.7715 |
| Monday 19 May 2014 (19/05/2014) | 318.4540 | 318.7110 | 319.0020 | 317.8080 | 318.4050 |
| Friday 16 May 2014 (16/05/2014) | 316.5720 | 316.9930 | 317.0850 | 316.0140 | 316.5495 |
| Thursday 15 May 2014 (15/05/2014) | 317.8350 | 316.1380 | 318.3490 | 315.8980 | 317.1235 |
| Wednesday 14 May 2014 (14/05/2014) | 315.9710 | 316.9510 | 317.3700 | 314.9910 | 316.1805 |
| Tuesday 13 May 2014 (13/05/2014) | 316.1330 | 316.6680 | 316.9550 | 315.7190 | 316.3370 |
| Monday 12 May 2014 (12/05/2014) | 316.7530 | 315.7670 | 316.9940 | 315.3550 | 316.1745 |
| Friday 9 May 2014 (09/05/2014) | 318.5350 | 319.0210 | 319.8950 | 318.3590 | 319.1270 |
| Thursday 8 May 2014 (08/05/2014) | 318.9930 | 319.7930 | 321.8960 | 318.6620 | 320.2790 |
| Wednesday 7 May 2014 (07/05/2014) | 319.0470 | 320.0530 | 320.4310 | 318.1540 | 319.2925 |
| Tuesday 6 May 2014 (06/05/2014) | 316.7050 | 316.8110 | 317.3610 | 316.4930 | 316.9270 |
| Monday 5 May 2014 (05/05/2014) | 320.2630 | 318.7150 | 320.2630 | 318.2510 | 319.2570 |
| Friday 2 May 2014 (02/05/2014) | 317.9440 | 318.8480 | 318.9340 | 317.1770 | 318.0555 |
| Thursday 1 May 2014 (01/05/2014) | 317.9390 | 317.8660 | 318.4110 | 317.5210 | 317.9660 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 315.1210 | 317.6920 | 317.8910 | 315.1980 | 316.5445 |
| Tuesday 29 April 2014 (29/04/2014) | 318.1570 | 317.3170 | 319.5010 | 317.1900 | 318.3455 |
| Monday 28 April 2014 (28/04/2014) | 316.0610 | 316.4540 | 316.6650 | 315.1700 | 315.9175 |
| Friday 25 April 2014 (25/04/2014) | 315.7370 | 315.2560 | 316.3700 | 314.6580 | 315.5140 |
| Thursday 24 April 2014 (24/04/2014) | 317.0930 | 316.3380 | 317.6660 | 316.0850 | 316.8755 |
| Wednesday 23 April 2014 (23/04/2014) | 314.4730 | 315.1180 | 315.6810 | 313.9460 | 314.8135 |
| Tuesday 22 April 2014 (22/04/2014) | 316.8620 | 316.5310 | 317.7080 | 316.2050 | 316.9565 |
| Monday 21 April 2014 (21/04/2014) | 317.3870 | 316.7070 | 317.8380 | 316.1760 | 317.0070 |
| Friday 18 April 2014 (18/04/2014) | 317.7530 | 317.0580 | 317.8320 | 316.7120 | 317.2720 |
| Thursday 17 April 2014 (17/04/2014) | 317.7530 | 317.0580 | 317.8320 | 316.7120 | 317.2720 |
| Wednesday 16 April 2014 (16/04/2014) | 317.2670 | 315.1790 | 317.9280 | 314.8210 | 316.3745 |
| Tuesday 15 April 2014 (15/04/2014) | 316.9170 | 317.4450 | 317.8530 | 316.6520 | 317.2525 |
| Monday 14 April 2014 (14/04/2014) | 318.1380 | 316.8080 | 318.5950 | 316.3280 | 317.4615 |
| Friday 11 April 2014 (11/04/2014) | 319.2500 | 319.8170 | 320.4330 | 318.6720 | 319.5525 |
| Thursday 10 April 2014 (10/04/2014) | 318.6430 | 319.2100 | 320.1590 | 317.7340 | 318.9465 |
| Wednesday 9 April 2014 (09/04/2014) | 316.4050 | 317.6850 | 317.8980 | 316.3540 | 317.1260 |
| Tuesday 8 April 2014 (08/04/2014) | 318.1030 | 316.3820 | 318.3740 | 316.0810 | 317.2275 |
| Monday 7 April 2014 (07/04/2014) | 322.6790 | 321.7480 | 322.7520 | 320.9220 | 321.8370 |
| Friday 4 April 2014 (04/04/2014) | 321.3620 | 321.7090 | 322.8380 | 320.8050 | 321.8215 |
| Thursday 3 April 2014 (03/04/2014) | 322.8570 | 321.4870 | 323.2280 | 321.1220 | 322.1750 |
| Wednesday 2 April 2014 (02/04/2014) | 323.8420 | 324.5920 | 324.9870 | 323.4040 | 324.1955 |
| Tuesday 1 April 2014 (01/04/2014) | 322.0150 | 322.9610 | 324.2420 | 321.5150 | 322.8785 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 321.2000 | 321.4440 | 322.1900 | 320.4150 | 321.3025 |
| Friday 28 March 2014 (28/03/2014) | 323.3490 | 322.4450 | 324.2660 | 321.8820 | 323.0740 |
| Thursday 27 March 2014 (27/03/2014) | 320.3330 | 322.5760 | 322.7050 | 319.6980 | 321.2015 |
| Wednesday 26 March 2014 (26/03/2014) | 324.7690 | 322.2260 | 324.7270 | 322.3920 | 323.5595 |
| Tuesday 25 March 2014 (25/03/2014) | 325.0330 | 323.8110 | 325.2340 | 322.7850 | 324.0095 |
| Monday 24 March 2014 (24/03/2014) | 323.4080 | 324.8980 | 325.1020 | 322.1600 | 323.6310 |
| Friday 21 March 2014 (21/03/2014) | 325.5970 | 326.3570 | 328.7370 | 324.4940 | 326.6155 |
| Thursday 20 March 2014 (20/03/2014) | 333.7310 | 332.8020 | 333.9570 | 331.6370 | 332.7970 |
| Wednesday 19 March 2014 (19/03/2014) | 336.4850 | 333.1180 | 336.7430 | 332.7610 | 334.7520 |
| Tuesday 18 March 2014 (18/03/2014) | 336.5300 | 337.0930 | 337.4910 | 335.5090 | 336.5000 |
| Monday 17 March 2014 (17/03/2014) | 336.5400 | 337.8750 | 338.8880 | 335.9040 | 337.3960 |
| Friday 14 March 2014 (14/03/2014) | 338.5990 | 338.0720 | 339.3100 | 337.6830 | 338.4965 |
| Thursday 13 March 2014 (13/03/2014) | 337.1440 | 336.1360 | 338.2570 | 335.4240 | 336.8405 |
| Wednesday 12 March 2014 (12/03/2014) | 336.6260 | 337.1450 | 337.3870 | 335.0360 | 336.2115 |
| Tuesday 11 March 2014 (11/03/2014) | 335.2980 | 335.6980 | 336.3510 | 334.7810 | 335.5660 |
| Monday 10 March 2014 (10/03/2014) | 334.1950 | 337.7370 | 337.9340 | 334.0760 | 336.0050 |
| Friday 7 March 2014 (07/03/2014) | 334.6590 | 334.7490 | 335.6190 | 333.9910 | 334.8050 |
| Thursday 6 March 2014 (06/03/2014) | 335.3930 | 335.6930 | 337.1070 | 334.9500 | 336.0285 |
| Wednesday 5 March 2014 (05/03/2014) | 336.2690 | 336.1110 | 336.7960 | 335.2600 | 336.0280 |
| Tuesday 4 March 2014 (04/03/2014) | 334.4320 | 336.2940 | 336.7330 | 333.7670 | 335.2500 |
| Monday 3 March 2014 (03/03/2014) | 336.1180 | 335.4610 | 336.4920 | 333.9460 | 335.2190 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 333.0390 | 334.4360 | 335.6150 | 332.0550 | 333.8350 |
| Thursday 27 February 2014 (27/02/2014) | 332.1860 | 332.6600 | 332.9840 | 331.2990 | 332.1415 |
| Wednesday 26 February 2014 (26/02/2014) | 332.5390 | 331.7650 | 332.7330 | 330.9400 | 331.8365 |
| Tuesday 25 February 2014 (25/02/2014) | 332.9750 | 332.4210 | 334.0340 | 331.9270 | 332.9805 |
| Monday 24 February 2014 (24/02/2014) | 330.3300 | 331.6380 | 332.9060 | 329.6140 | 331.2600 |
| Friday 21 February 2014 (21/02/2014) | 330.4400 | 332.0070 | 332.4070 | 328.8010 | 330.6040 |
| Thursday 20 February 2014 (20/02/2014) | 327.4220 | 327.2790 | 328.1960 | 325.5080 | 326.8520 |
| Wednesday 19 February 2014 (19/02/2014) | 328.1400 | 326.2500 | 328.2930 | 326.0480 | 327.1705 |
| Tuesday 18 February 2014 (18/02/2014) | 326.4800 | 328.8880 | 329.0140 | 325.6080 | 327.3110 |
| Monday 17 February 2014 (17/02/2014) | 328.4270 | 329.1810 | 329.5140 | 327.3970 | 328.4555 |
| Friday 14 February 2014 (14/02/2014) | 326.5000 | 326.3680 | 327.0170 | 325.5210 | 326.2690 |
| Thursday 13 February 2014 (13/02/2014) | 325.4780 | 324.9950 | 325.9950 | 324.6060 | 325.3005 |
| Wednesday 12 February 2014 (12/02/2014) | 328.9990 | 326.5280 | 329.4560 | 326.2410 | 327.8485 |
| Tuesday 11 February 2014 (11/02/2014) | 328.2640 | 327.4830 | 328.6790 | 326.6500 | 327.6645 |
| Monday 10 February 2014 (10/02/2014) | 323.9450 | 326.5740 | 326.9580 | 323.2850 | 325.1215 |
| Friday 7 February 2014 (07/02/2014) | 323.3680 | 323.7200 | 324.7820 | 322.1500 | 323.4660 |
| Thursday 6 February 2014 (06/02/2014) | 319.6650 | 320.4680 | 321.4820 | 319.2900 | 320.3860 |
| Wednesday 5 February 2014 (05/02/2014) | 319.8990 | 322.3880 | 322.8800 | 319.0770 | 320.9785 |
| Tuesday 4 February 2014 (04/02/2014) | 314.9480 | 314.5930 | 316.0810 | 313.2930 | 314.6870 |
| Monday 3 February 2014 (03/02/2014) | 316.0400 | 318.1720 | 319.0480 | 315.9280 | 317.4880 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 315.2200 | 314.9910 | 315.8970 | 313.0810 | 314.4890 |
| Thursday 30 January 2014 (30/01/2014) | 319.3100 | 316.3170 | 319.5090 | 316.2220 | 317.8655 |
| Wednesday 29 January 2014 (29/01/2014) | 321.7590 | 319.8750 | 321.9360 | 317.9690 | 319.9525 |
| Tuesday 28 January 2014 (28/01/2014) | 318.2990 | 319.7330 | 319.6030 | 317.3820 | 318.4925 |
| Monday 27 January 2014 (27/01/2014) | 320.8380 | 318.0630 | 321.2050 | 316.1990 | 318.7020 |
| Friday 24 January 2014 (24/01/2014) | 319.9030 | 320.1460 | 320.3420 | 316.6520 | 318.4970 |
| Thursday 23 January 2014 (23/01/2014) | 315.7540 | 318.6180 | 319.1830 | 315.6790 | 317.4310 |
| Wednesday 22 January 2014 (22/01/2014) | 311.0910 | 310.0410 | 311.5780 | 309.4180 | 310.4980 |
| Tuesday 21 January 2014 (21/01/2014) | 312.1440 | 311.6060 | 312.4930 | 310.6870 | 311.5900 |
| Monday 20 January 2014 (20/01/2014) | 312.0710 | 311.2340 | 312.3410 | 310.1080 | 311.2245 |
| Friday 17 January 2014 (17/01/2014) | 308.1860 | 308.4990 | 308.6420 | 306.0650 | 307.3535 |
| Thursday 16 January 2014 (16/01/2014) | 310.8590 | 308.9510 | 311.8420 | 308.5860 | 310.2140 |
| Wednesday 15 January 2014 (15/01/2014) | 311.2030 | 309.6420 | 311.3030 | 309.3870 | 310.3450 |
| Tuesday 14 January 2014 (14/01/2014) | 309.8620 | 310.6500 | 310.6350 | 308.7300 | 309.6825 |
| Monday 13 January 2014 (13/01/2014) | 308.2600 | 310.8980 | 311.0850 | 307.2050 | 309.1450 |
| Friday 10 January 2014 (10/01/2014) | 306.8800 | 308.3630 | 308.6900 | 306.2060 | 307.4480 |
| Thursday 9 January 2014 (09/01/2014) | 304.9720 | 305.7510 | 306.0240 | 304.2020 | 305.1130 |
| Wednesday 8 January 2014 (08/01/2014) | 308.8370 | 306.2070 | 309.3330 | 305.5650 | 307.4490 |
| Tuesday 7 January 2014 (07/01/2014) | 307.7550 | 307.8600 | 308.7400 | 307.1850 | 307.9625 |
| Monday 6 January 2014 (06/01/2014) | 311.0880 | 309.9740 | 311.5790 | 309.0280 | 310.3035 |
| Friday 3 January 2014 (03/01/2014) | 308.7960 | 310.3410 | 311.8950 | 308.5550 | 310.2250 |
| Thursday 2 January 2014 (02/01/2014) | 312.6920 | 309.4910 | 312.6420 | 308.8210 | 310.7315 |
| Wednesday 1 January 2014 (01/01/2014) | 311.1670 | 310.1470 | 311.2510 | 309.6460 | 310.4485 |