Norwegian Krone-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily NOK/COP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 326.113 on 10/06/2013

Lowest exchange rate of 2013: 300.167 on 15/03/2013

Average exchange rate of 2013: 311.6002

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Colombian Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
311.1670
310.1470
311.2510
309.6460
310.4485
Monday 30 December 2013 (30/12/2013)
309.3270
312.4520
312.5820
308.2240
310.4030
Friday 27 December 2013 (27/12/2013)
307.2900
305.8050
307.9430
305.6440
306.7935
Thursday 26 December 2013 (26/12/2013)
307.4390
306.7850
308.3570
305.9970
307.1770
Wednesday 25 December 2013 (25/12/2013)
308.2700
307.7880
308.9560
306.7440
307.8500
Tuesday 24 December 2013 (24/12/2013)
308.2700
307.7880
308.9560
306.7440
307.8500
Monday 23 December 2013 (23/12/2013)
308.6540
308.2490
309.7230
306.9680
308.3455
Friday 20 December 2013 (20/12/2013)
310.1850
309.9220
310.7870
309.3500
310.0685
Thursday 19 December 2013 (19/12/2013)
309.8210
309.6310
311.4640
308.4920
309.9780
Wednesday 18 December 2013 (18/12/2013)
311.7040
307.9110
311.7840
307.7150
309.7495
Tuesday 17 December 2013 (17/12/2013)
308.9960
311.4990
311.5770
307.8610
309.7190
Monday 16 December 2013 (16/12/2013)
306.2970
308.3890
309.1720
305.8710
307.5215
Friday 13 December 2013 (13/12/2013)
307.0560
308.8390
309.2720
306.7340
308.0030
Thursday 12 December 2013 (12/12/2013)
309.6520
307.0720
309.9180
306.3990
308.1585
Wednesday 11 December 2013 (11/12/2013)
310.6330
310.6080
311.7130
310.3120
311.0125
Tuesday 10 December 2013 (10/12/2013)
308.3680
309.2950
309.9940
307.5310
308.7625
Monday 9 December 2013 (09/12/2013)
309.1390
307.5610
309.2620
307.5040
308.3830
Friday 6 December 2013 (06/12/2013)
311.2790
310.6590
311.4850
309.2490
310.3670
Thursday 5 December 2013 (05/12/2013)
309.7430
310.9320
311.7140
307.8610
309.7875
Wednesday 4 December 2013 (04/12/2013)
311.8150
309.0130
312.0600
308.6160
310.3380
Tuesday 3 December 2013 (03/12/2013)
310.1330
310.8040
310.8180
308.8060
309.8120
Monday 2 December 2013 (02/12/2013)
309.0140
309.9910
310.2830
307.1920
308.7375

November

Friday 29 November 2013 (29/11/2013)
310.4750
307.8110
310.6700
307.5860
309.1280
Thursday 28 November 2013 (28/11/2013)
307.1890
307.3700
307.7020
306.4820
307.0920
Wednesday 27 November 2013 (27/11/2013)
309.1910
307.2060
309.5830
307.1290
308.3560
Tuesday 26 November 2013 (26/11/2013)
311.0240
310.2640
311.5470
308.9990
310.2730
Monday 25 November 2013 (25/11/2013)
311.9100
310.9600
312.0070
308.7380
310.3725
Friday 22 November 2013 (22/11/2013)
309.3080
310.2630
310.7650
308.4980
309.6315
Thursday 21 November 2013 (21/11/2013)
307.4170
307.0250
308.2760
306.4050
307.3405
Wednesday 20 November 2013 (20/11/2013)
308.5520
307.4050
308.7690
306.5250
307.6470
Tuesday 19 November 2013 (19/11/2013)
306.8310
308.4920
309.6470
306.2100
307.9285
Monday 18 November 2013 (18/11/2013)
307.6140
306.8150
307.9700
306.4410
307.2055
Friday 15 November 2013 (15/11/2013)
307.6710
308.9140
309.2380
307.1770
308.2075
Thursday 14 November 2013 (14/11/2013)
305.9750
306.4690
306.4880
303.7850
305.1365
Wednesday 13 November 2013 (13/11/2013)
303.4630
302.5290
303.9920
301.2430
302.6175
Tuesday 12 November 2013 (12/11/2013)
306.6860
305.9800
306.8190
303.6720
305.2455
Monday 11 November 2013 (11/11/2013)
305.4090
307.0490
308.4930
305.3040
306.8985
Friday 8 November 2013 (08/11/2013)
313.3310
310.1570
313.4420
308.9280
311.1850
Thursday 7 November 2013 (07/11/2013)
316.4060
311.2600
316.4660
310.3190
313.3925
Wednesday 6 November 2013 (06/11/2013)
311.7360
313.1680
312.9750
311.8160
312.3955
Tuesday 5 November 2013 (05/11/2013)
313.6990
310.1750
313.9910
309.8270
311.9090
Monday 4 November 2013 (04/11/2013)
313.6810
313.9180
314.6770
313.2890
313.9830
Friday 1 November 2013 (01/11/2013)
312.1590
312.8220
313.3870
310.8130
312.1000

October

Thursday 31 October 2013 (31/10/2013)
313.8890
311.4670
314.2470
310.5600
312.4035
Wednesday 30 October 2013 (30/10/2013)
313.7740
313.8160
315.1500
312.7630
313.9565
Tuesday 29 October 2013 (29/10/2013)
313.2820
314.9730
315.5000
313.1480
314.3240
Monday 28 October 2013 (28/10/2013)
313.9000
313.8950
314.5270
313.1740
313.8505
Friday 25 October 2013 (25/10/2013)
313.4970
314.1150
314.4360
312.6180
313.5270
Thursday 24 October 2013 (24/10/2013)
310.8170
311.6060
312.8820
310.4780
311.6800
Wednesday 23 October 2013 (23/10/2013)
311.6210
311.6210
312.5960
310.7450
311.6705
Tuesday 22 October 2013 (22/10/2013)
311.6090
311.3790
312.1650
310.2890
311.2270
Monday 21 October 2013 (21/10/2013)
312.4830
311.9050
312.8030
311.1220
311.9625
Friday 18 October 2013 (18/10/2013)
310.4870
312.1810
312.2170
310.0600
311.1385
Thursday 17 October 2013 (17/10/2013)
309.3510
308.2190
309.5660
307.8820
308.7240
Wednesday 16 October 2013 (16/10/2013)
305.5390
308.2970
308.0980
304.5790
306.3385
Tuesday 15 October 2013 (15/10/2013)
308.8210
306.0990
309.0370
305.4960
307.2665
Monday 14 October 2013 (14/10/2013)
308.8590
309.5620
309.6760
307.8410
308.7585
Friday 11 October 2013 (11/10/2013)
307.2640
309.2840
309.8210
307.0780
308.4495
Thursday 10 October 2013 (10/10/2013)
309.0570
306.5310
309.1130
305.3870
307.2500
Wednesday 9 October 2013 (09/10/2013)
310.7140
311.0690
311.6660
309.4660
310.5660
Tuesday 8 October 2013 (08/10/2013)
309.9850
310.2840
312.1190
309.4870
310.8030
Monday 7 October 2013 (07/10/2013)
312.5330
310.7350
312.8410
309.5920
311.2165
Friday 4 October 2013 (04/10/2013)
311.5940
313.1560
313.5200
311.1330
312.3265
Thursday 3 October 2013 (03/10/2013)
307.3810
311.6970
311.7960
307.1840
309.4900
Wednesday 2 October 2013 (02/10/2013)
312.4330
310.7330
312.5760
309.9720
311.2740
Tuesday 1 October 2013 (01/10/2013)
310.7350
311.7080
312.9060
309.2310
311.0685

September

Monday 30 September 2013 (30/09/2013)
312.8840
311.2890
313.1430
310.4900
311.8165
Friday 27 September 2013 (27/09/2013)
311.8670
310.1210
312.2860
309.4220
310.8540
Thursday 26 September 2013 (26/09/2013)
308.3520
310.5620
311.0820
308.0430
309.5625
Wednesday 25 September 2013 (25/09/2013)
310.9330
307.5920
311.3640
306.0330
308.6985
Tuesday 24 September 2013 (24/09/2013)
315.0340
312.4090
315.4140
311.7050
313.5595
Monday 23 September 2013 (23/09/2013)
314.0610
312.8470
314.0640
312.0230
313.0435
Friday 20 September 2013 (20/09/2013)
321.3750
315.0970
320.7030
315.5540
318.1285
Thursday 19 September 2013 (19/09/2013)
318.9420
320.7420
323.7220
317.8240
320.7730
Wednesday 18 September 2013 (18/09/2013)
318.7590
318.8550
319.4870
316.7130
318.1000
Tuesday 17 September 2013 (17/09/2013)
319.3440
319.3110
320.6970
318.7010
319.6990
Monday 16 September 2013 (16/09/2013)
317.4410
317.5300
318.0840
316.6210
317.3525
Friday 13 September 2013 (13/09/2013)
319.8790
316.0780
320.1230
315.6970
317.9100
Thursday 12 September 2013 (12/09/2013)
320.1380
321.6240
321.6910
319.3980
320.5445
Wednesday 11 September 2013 (11/09/2013)
321.7320
320.4440
321.9500
319.7690
320.8595
Tuesday 10 September 2013 (10/09/2013)
316.9310
321.2890
321.2330
315.7700
318.5015
Monday 9 September 2013 (09/09/2013)
314.8020
316.6580
316.6710
312.4490
314.5600
Friday 6 September 2013 (06/09/2013)
313.0880
314.3200
315.1280
312.3190
313.7235
Thursday 5 September 2013 (05/09/2013)
314.2510
311.6910
314.2620
310.7670
312.5145
Wednesday 4 September 2013 (04/09/2013)
313.2210
312.6550
313.3390
311.3560
312.3475
Tuesday 3 September 2013 (03/09/2013)
312.2820
312.7060
313.0640
311.4230
312.2435
Monday 2 September 2013 (02/09/2013)
312.3900
313.3460
313.9760
311.2530
312.6145

August

Friday 30 August 2013 (30/08/2013)
312.6020
311.4340
312.6940
310.5700
311.6320
Thursday 29 August 2013 (29/08/2013)
314.7430
312.8780
315.0580
312.0130
313.5355
Wednesday 28 August 2013 (28/08/2013)
312.8980
311.8850
313.9630
310.8120
312.3875
Tuesday 27 August 2013 (27/08/2013)
311.5110
313.1700
314.3420
311.0630
312.7025
Monday 26 August 2013 (26/08/2013)
311.9400
310.6130
312.1620
309.8290
310.9955
Friday 23 August 2013 (23/08/2013)
308.3140
313.1510
313.1970
307.8860
310.5415
Thursday 22 August 2013 (22/08/2013)
310.9020
310.7020
312.5300
310.0260
311.2780
Wednesday 21 August 2013 (21/08/2013)
315.9640
309.7160
316.4290
309.2750
312.8520
Tuesday 20 August 2013 (20/08/2013)
317.5570
315.3570
317.9790
313.3330
315.6560
Monday 19 August 2013 (19/08/2013)
318.0470
316.9510
318.0980
316.4550
317.2765
Friday 16 August 2013 (16/08/2013)
312.3210
312.7200
312.8160
311.9630
312.3895
Thursday 15 August 2013 (15/08/2013)
312.9200
309.5730
313.8410
308.5680
311.2045
Wednesday 14 August 2013 (14/08/2013)
313.3700
312.0600
313.5610
311.2700
312.4155
Tuesday 13 August 2013 (13/08/2013)
312.7760
312.1260
313.8570
310.4520
312.1545
Monday 12 August 2013 (12/08/2013)
313.6950
313.1250
313.7460
312.1500
312.9480
Friday 9 August 2013 (09/08/2013)
311.3350
314.8800
315.2870
310.5350
312.9110
Thursday 8 August 2013 (08/08/2013)
311.5490
310.1980
311.7530
309.6170
310.6850
Wednesday 7 August 2013 (07/08/2013)
311.1650
309.5370
313.2120
307.0220
310.1170
Tuesday 6 August 2013 (06/08/2013)
313.0680
313.3530
313.4720
311.7700
312.6210
Monday 5 August 2013 (05/08/2013)
313.6780
312.6380
314.3510
311.4580
312.9045
Friday 2 August 2013 (02/08/2013)
312.8590
310.5660
313.2910
309.9070
311.5990
Thursday 1 August 2013 (01/08/2013)
313.1950
312.2730
314.0490
310.6040
312.3265

July

Wednesday 31 July 2013 (31/07/2013)
312.0570
315.0450
315.5550
311.5900
313.5725
Tuesday 30 July 2013 (30/07/2013)
312.0470
314.0900
314.7240
311.3200
313.0220
Monday 29 July 2013 (29/07/2013)
313.2530
312.2630
313.4070
311.7270
312.5670
Friday 26 July 2013 (26/07/2013)
312.1180
312.6310
312.9760
310.1560
311.5660
Thursday 25 July 2013 (25/07/2013)
313.4120
312.9680
314.1200
312.1760
313.1480
Wednesday 24 July 2013 (24/07/2013)
313.0170
311.4930
313.3680
310.5600
311.9640
Tuesday 23 July 2013 (23/07/2013)
310.7880
313.7070
313.7470
310.0150
311.8810
Monday 22 July 2013 (22/07/2013)
310.4620
310.4150
310.9960
309.8660
310.4310
Friday 19 July 2013 (19/07/2013)
307.0420
307.4950
307.8960
306.0840
306.9900
Thursday 18 July 2013 (18/07/2013)
308.5570
308.2110
308.9160
307.3940
308.1550
Wednesday 17 July 2013 (17/07/2013)
307.1170
306.3030
307.9040
305.2470
306.5755
Tuesday 16 July 2013 (16/07/2013)
307.7120
309.0950
310.3450
306.4530
308.3990
Monday 15 July 2013 (15/07/2013)
308.1290
307.1590
308.1270
305.8740
307.0005
Friday 12 July 2013 (12/07/2013)
309.6220
310.4910
312.4270
309.4110
310.9190
Thursday 11 July 2013 (11/07/2013)
305.6700
303.9560
308.3570
302.4810
305.4190
Wednesday 10 July 2013 (10/07/2013)
307.3710
308.8500
309.7860
305.9680
307.8770
Tuesday 9 July 2013 (09/07/2013)
307.4590
307.1190
309.6740
306.6200
308.1470
Monday 8 July 2013 (08/07/2013)
301.2250
305.3250
305.6600
300.8260
303.2430
Friday 5 July 2013 (05/07/2013)
309.6630
305.6060
310.0640
304.9290
307.4965
Thursday 4 July 2013 (04/07/2013)
305.8720
310.1300
310.6880
305.7060
308.1970
Wednesday 3 July 2013 (03/07/2013)
309.3240
306.9000
310.0740
305.7840
307.9290
Tuesday 2 July 2013 (02/07/2013)
308.7330
308.9630
310.8570
307.3840
309.1205
Monday 1 July 2013 (01/07/2013)
311.8340
310.4930
312.7070
309.7940
311.2505

June

Friday 28 June 2013 (28/06/2013)
312.8150
312.1830
314.1970
310.9540
312.5755
Thursday 27 June 2013 (27/06/2013)
309.2530
313.6960
314.6760
309.0860
311.8810
Wednesday 26 June 2013 (26/06/2013)
313.7880
314.5520
315.8650
312.7400
314.3025
Tuesday 25 June 2013 (25/06/2013)
309.5900
312.0920
312.3530
309.3520
310.8525
Monday 24 June 2013 (24/06/2013)
316.1500
311.8140
316.9000
310.2060
313.5530
Friday 21 June 2013 (21/06/2013)
309.4230
316.2110
314.3240
311.5760
312.9500
Thursday 20 June 2013 (20/06/2013)
326.0800
312.9380
325.8700
312.0300
318.9500
Wednesday 19 June 2013 (19/06/2013)
322.3360
323.7450
323.8600
321.7250
322.7925
Tuesday 18 June 2013 (18/06/2013)
321.7550
322.8320
323.3880
320.5760
321.9820
Monday 17 June 2013 (17/06/2013)
324.7000
323.3070
324.7000
322.6950
323.6975
Friday 14 June 2013 (14/06/2013)
323.1870
324.7840
325.3610
322.7540
324.0575
Thursday 13 June 2013 (13/06/2013)
323.2000
323.3710
323.7700
321.8620
322.8160
Wednesday 12 June 2013 (12/06/2013)
321.6560
322.1980
323.0200
320.9960
322.0080
Tuesday 11 June 2013 (11/06/2013)
320.9410
318.8450
321.6930
318.1760
319.9345
Monday 10 June 2013 (10/06/2013)
324.9230
324.3910
326.1130
323.8320
324.9725
Friday 7 June 2013 (07/06/2013)
320.8690
321.1730
321.5190
320.5320
321.0255
Thursday 6 June 2013 (06/06/2013)
318.9470
318.6970
319.6800
317.5340
318.6070
Wednesday 5 June 2013 (05/06/2013)
320.7750
318.8110
321.0510
318.3450
319.6980
Tuesday 4 June 2013 (04/06/2013)
320.0940
319.9640
320.5660
319.5800
320.0730
Monday 3 June 2013 (03/06/2013)
318.7430
320.0970
320.7070
317.7520
319.2295

May

Friday 31 May 2013 (31/05/2013)
317.1490
315.2690
317.1490
314.6160
315.8825
Thursday 30 May 2013 (30/05/2013)
315.2320
316.9930
317.6320
314.6190
316.1255
Wednesday 29 May 2013 (29/05/2013)
315.6560
313.7010
316.6190
313.5460
315.0825
Tuesday 28 May 2013 (28/05/2013)
315.2790
314.0650
315.8460
313.9040
314.8750
Monday 27 May 2013 (27/05/2013)
315.7490
315.5820
316.2060
315.3890
315.7975
Friday 24 May 2013 (24/05/2013)
310.7730
311.0510
312.1910
310.4670
311.3290
Thursday 23 May 2013 (23/05/2013)
311.9960
310.2970
312.2260
309.5780
310.9020
Wednesday 22 May 2013 (22/05/2013)
310.5890
311.3370
313.0500
310.3970
311.7235
Tuesday 21 May 2013 (21/05/2013)
308.6830
313.0400
313.3340
308.4720
310.9030
Monday 20 May 2013 (20/05/2013)
307.6140
308.0580
309.3190
307.6140
308.4665
Friday 17 May 2013 (17/05/2013)
309.4790
310.2790
310.3900
308.3610
309.3755
Thursday 16 May 2013 (16/05/2013)
307.4910
307.4940
308.0450
306.4140
307.2295
Wednesday 15 May 2013 (15/05/2013)
308.5990
307.5610
309.0690
306.7020
307.8855
Tuesday 14 May 2013 (14/05/2013)
309.6390
309.6200
310.7190
308.6430
309.6810
Monday 13 May 2013 (13/05/2013)
309.2820
310.5260
311.0610
307.9810
309.5210
Friday 10 May 2013 (10/05/2013)
313.0620
313.2460
313.3610
311.3310
312.3460
Thursday 9 May 2013 (09/05/2013)
310.7890
311.2040
311.8320
310.3530
311.0925
Wednesday 8 May 2013 (08/05/2013)
307.5540
311.5540
311.8220
306.8940
309.3580
Tuesday 7 May 2013 (07/05/2013)
308.6090
309.0540
309.8140
307.5070
308.6605
Monday 6 May 2013 (06/05/2013)
309.5370
308.2660
310.9890
307.9570
309.4730
Friday 3 May 2013 (03/05/2013)
310.6790
310.0000
311.3770
309.6430
310.5100
Thursday 2 May 2013 (02/05/2013)
310.8120
309.2630
311.5360
309.0360
310.2860
Wednesday 1 May 2013 (01/05/2013)
308.1610
308.1560
309.4330
307.4470
308.4400

April

Tuesday 30 April 2013 (30/04/2013)
308.4970
310.2880
310.5780
307.1480
308.8630
Monday 29 April 2013 (29/04/2013)
307.6700
309.4500
309.7090
307.1290
308.4190
Friday 26 April 2013 (26/04/2013)
307.8270
307.9820
308.4820
307.2520
307.8670
Thursday 25 April 2013 (25/04/2013)
305.3570
304.3300
305.9790
303.3870
304.6830
Wednesday 24 April 2013 (24/04/2013)
303.9120
304.3580
304.6480
302.6000
303.6240
Tuesday 23 April 2013 (23/04/2013)
307.1280
304.4910
307.4680
303.8520
305.6600
Monday 22 April 2013 (22/04/2013)
309.9820
306.6780
310.1470
306.2930
308.2200
Friday 19 April 2013 (19/04/2013)
311.4070
311.4570
311.9650
309.7800
310.8725
Thursday 18 April 2013 (18/04/2013)
312.3730
310.4220
313.0720
309.6910
311.3815
Wednesday 17 April 2013 (17/04/2013)
312.0150
310.3950
313.7020
309.5990
311.6505
Tuesday 16 April 2013 (16/04/2013)
311.8880
311.9170
312.6590
310.4310
311.5450
Monday 15 April 2013 (15/04/2013)
313.0240
311.8060
313.0640
311.3300
312.1970
Friday 12 April 2013 (12/04/2013)
312.7160
313.7240
313.7270
311.1510
312.4390
Thursday 11 April 2013 (11/04/2013)
310.4780
311.3840
311.8500
309.5620
310.7060
Wednesday 10 April 2013 (10/04/2013)
310.4000
308.5340
310.6450
308.1390
309.3920
Tuesday 9 April 2013 (09/04/2013)
310.6890
311.1070
311.6200
309.0730
310.3465
Monday 8 April 2013 (08/04/2013)
311.2400
312.1650
312.5100
310.8340
311.6720
Friday 5 April 2013 (05/04/2013)
306.0850
307.0930
307.8570
306.5430
307.2000
Thursday 4 April 2013 (04/04/2013)
305.2820
305.0470
306.3570
303.8660
305.1115
Wednesday 3 April 2013 (03/04/2013)
306.9070
306.4940
307.3000
306.1030
306.7015
Tuesday 2 April 2013 (02/04/2013)
306.0190
308.9370
309.0460
305.4220
307.2340
Monday 1 April 2013 (01/04/2013)
305.3990
306.1720
306.8780
304.7520
305.8150

March

Friday 29 March 2013 (29/03/2013)
305.8390
305.4650
306.3010
305.1230
305.7120
Thursday 28 March 2013 (28/03/2013)
305.9430
304.9920
305.9790
303.5280
304.7535
Wednesday 27 March 2013 (27/03/2013)
307.2270
306.5940
308.0950
306.0140
307.0545
Tuesday 26 March 2013 (26/03/2013)
309.8460
310.7120
311.3400
309.3360
310.3380
Monday 25 March 2013 (25/03/2013)
304.6340
305.0580
306.8960
304.4580
305.6770
Friday 22 March 2013 (22/03/2013)
305.3290
306.0130
306.5220
304.4230
305.4725
Thursday 21 March 2013 (21/03/2013)
302.6740
302.0030
302.9460
300.8200
301.8830
Wednesday 20 March 2013 (20/03/2013)
305.1640
304.5200
306.6620
303.3930
305.0275
Tuesday 19 March 2013 (19/03/2013)
305.3910
302.9870
305.4310
301.7680
303.5995
Monday 18 March 2013 (18/03/2013)
304.4060
305.2880
305.5730
303.6300
304.6015
Friday 15 March 2013 (15/03/2013)
301.8550
303.2240
303.4400
300.1670
301.8035
Thursday 14 March 2013 (14/03/2013)
308.4060
302.2680
308.4640
301.5410
305.0025
Wednesday 13 March 2013 (13/03/2013)
308.7750
306.7230
309.0910
305.5250
307.3080
Tuesday 12 March 2013 (12/03/2013)
307.4570
308.5070
310.1420
306.9230
308.5325
Monday 11 March 2013 (11/03/2013)
310.4250
310.8370
311.7670
310.1150
310.9410
Friday 8 March 2013 (08/03/2013)
310.3150
309.3660
310.6040
308.1740
309.3890
Thursday 7 March 2013 (07/03/2013)
310.4510
313.6420
313.8150
310.4270
312.1210
Wednesday 6 March 2013 (06/03/2013)
311.4840
311.9490
312.6970
310.9370
311.8170
Tuesday 5 March 2013 (05/03/2013)
310.0680
310.8380
311.0140
308.9230
309.9685
Monday 4 March 2013 (04/03/2013)
308.6810
309.0350
310.5050
308.1510
309.3280
Friday 1 March 2013 (01/03/2013)
310.4010
311.5180
312.2840
309.4930
310.8885

February

Thursday 28 February 2013 (28/02/2013)
312.6650
309.7990
312.7760
309.3910
311.0835
Wednesday 27 February 2013 (27/02/2013)
311.6520
311.7550
312.6420
310.5910
311.6165
Tuesday 26 February 2013 (26/02/2013)
313.8460
314.3420
314.5500
312.3030
313.4265
Monday 25 February 2013 (25/02/2013)
315.1140
310.7680
316.8420
310.2040
313.5230
Friday 22 February 2013 (22/02/2013)
308.9490
311.5000
311.4760
308.1740
309.8250
Thursday 21 February 2013 (21/02/2013)
315.6470
311.2980
316.7250
310.7190
313.7220
Wednesday 20 February 2013 (20/02/2013)
315.9940
316.2280
318.7410
315.7650
317.2530
Tuesday 19 February 2013 (19/02/2013)
315.2830
317.2410
317.4440
314.3210
315.8825
Monday 18 February 2013 (18/02/2013)
314.5580
314.9550
315.4560
314.0040
314.7300
Friday 15 February 2013 (15/02/2013)
313.9250
313.5130
314.1510
312.3520
313.2515
Thursday 14 February 2013 (14/02/2013)
319.3540
316.7030
319.4560
315.7290
317.5925
Wednesday 13 February 2013 (13/02/2013)
318.8010
321.5070
322.3620
318.0560
320.2090
Tuesday 12 February 2013 (12/02/2013)
317.3860
318.3200
319.2700
316.7190
317.9945
Monday 11 February 2013 (11/02/2013)
315.6610
320.6920
320.8640
315.6610
318.2625
Friday 8 February 2013 (08/02/2013)
322.2280
318.9710
322.0600
318.6540
320.3570
Thursday 7 February 2013 (07/02/2013)
318.5510
316.3780
319.3330
315.8990
317.6160
Wednesday 6 February 2013 (06/02/2013)
319.1970
317.7880
319.5090
317.3120
318.4105
Tuesday 5 February 2013 (05/02/2013)
318.6600
320.8630
321.1250
317.4510
319.2880
Monday 4 February 2013 (04/02/2013)
322.1740
318.5480
321.8750
318.5880
320.2315
Friday 1 February 2013 (01/02/2013)
317.1980
321.1200
321.6650
316.6790
319.1720

January

Thursday 31 January 2013 (31/01/2013)
316.7930
316.2440
317.2340
315.1380
316.1860
Wednesday 30 January 2013 (30/01/2013)
315.9080
316.2990
316.6030
315.4870
316.0450
Tuesday 29 January 2013 (29/01/2013)
314.5600
315.5120
315.7400
313.4660
314.6030
Monday 28 January 2013 (28/01/2013)
315.6730
316.4240
316.8090
314.7000
315.7545
Friday 25 January 2013 (25/01/2013)
314.2890
314.5530
315.8900
313.5700
314.7300
Thursday 24 January 2013 (24/01/2013)
313.7400
316.5090
316.8230
312.9640
314.8935
Wednesday 23 January 2013 (23/01/2013)
311.2300
312.2000
312.5860
310.8530
311.7195
Tuesday 22 January 2013 (22/01/2013)
309.2150
310.5310
310.8420
308.8040
309.8230
Monday 21 January 2013 (21/01/2013)
309.8320
310.0030
310.4940
308.6300
309.5620
Friday 18 January 2013 (18/01/2013)
312.0770
312.5600
313.1710
311.2580
312.2145
Thursday 17 January 2013 (17/01/2013)
311.6810
312.1900
313.4400
311.6610
312.5505
Wednesday 16 January 2013 (16/01/2013)
310.6120
311.4150
311.9260
309.7200
310.8230
Tuesday 15 January 2013 (15/01/2013)
313.4320
309.8470
313.3580
308.9520
311.1550
Monday 14 January 2013 (14/01/2013)
310.0620
312.6760
312.7390
310.1630
311.4510
Friday 11 January 2013 (11/01/2013)
309.3820
309.9260
310.5420
309.0250
309.7835
Thursday 10 January 2013 (10/01/2013)
310.2040
311.3380
312.4110
309.7960
311.1035
Wednesday 9 January 2013 (09/01/2013)
310.5940
311.3960
311.6860
309.7320
310.7090
Tuesday 8 January 2013 (08/01/2013)
308.5450
308.8090
309.3140
308.1630
308.7385
Monday 7 January 2013 (07/01/2013)
306.2970
307.1380
306.7940
306.3540
306.5740
Friday 4 January 2013 (04/01/2013)
310.5850
309.7600
310.8460
309.4870
310.1665
Thursday 3 January 2013 (03/01/2013)
313.5110
313.7280
314.4070
312.3150
313.3610
Wednesday 2 January 2013 (02/01/2013)
310.7630
311.3500
312.3000
310.2960
311.2980
Tuesday 1 January 2013 (01/01/2013)
311.7890
311.5690
315.5580
310.5600
313.0590