Norwegian Krone-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily NOK/COP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 326.113, reached on 10/06/2013

The lowest level of 2013 was 300.167 reached 15/03/2013

The average level of 2013 was 311.6002

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/COP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
311.1670
310.1470
311.2510
309.6460
310.4485
Monday 30 December 2013 (30/12/2013)
309.3270
312.4520
312.5820
308.2240
310.4030
Friday 27 December 2013 (27/12/2013)
307.2900
305.8050
307.9430
305.6440
306.7935
Thursday 26 December 2013 (26/12/2013)
307.4390
306.7850
308.3570
305.9970
307.1770
Wednesday 25 December 2013 (25/12/2013)
308.2700
307.7880
308.9560
306.7440
307.8500
Tuesday 24 December 2013 (24/12/2013)
308.2700
307.7880
308.9560
306.7440
307.8500
Monday 23 December 2013 (23/12/2013)
308.6540
308.2490
309.7230
306.9680
308.3455
Friday 20 December 2013 (20/12/2013)
310.1850
309.9220
310.7870
309.3500
310.0685
Thursday 19 December 2013 (19/12/2013)
309.8210
309.6310
311.4640
308.4920
309.9780
Wednesday 18 December 2013 (18/12/2013)
311.7040
307.9110
311.7840
307.7150
309.7495
Tuesday 17 December 2013 (17/12/2013)
308.9960
311.4990
311.5770
307.8610
309.7190
Monday 16 December 2013 (16/12/2013)
306.2970
308.3890
309.1720
305.8710
307.5215
Friday 13 December 2013 (13/12/2013)
307.0560
308.8390
309.2720
306.7340
308.0030
Thursday 12 December 2013 (12/12/2013)
309.6520
307.0720
309.9180
306.3990
308.1585
Wednesday 11 December 2013 (11/12/2013)
310.6330
310.6080
311.7130
310.3120
311.0125
Tuesday 10 December 2013 (10/12/2013)
308.3680
309.2950
309.9940
307.5310
308.7625
Monday 9 December 2013 (09/12/2013)
309.1390
307.5610
309.2620
307.5040
308.3830
Friday 6 December 2013 (06/12/2013)
311.2790
310.6590
311.4850
309.2490
310.3670
Thursday 5 December 2013 (05/12/2013)
309.7430
310.9320
311.7140
307.8610
309.7875
Wednesday 4 December 2013 (04/12/2013)
311.8150
309.0130
312.0600
308.6160
310.3380
Tuesday 3 December 2013 (03/12/2013)
310.1330
310.8040
310.8180
308.8060
309.8120
Monday 2 December 2013 (02/12/2013)
309.0140
309.9910
310.2830
307.1920
308.7375

November

Friday 29 November 2013 (29/11/2013)
310.4750
307.8110
310.6700
307.5860
309.1280
Thursday 28 November 2013 (28/11/2013)
307.1890
307.3700
307.7020
306.4820
307.0920
Wednesday 27 November 2013 (27/11/2013)
309.1910
307.2060
309.5830
307.1290
308.3560
Tuesday 26 November 2013 (26/11/2013)
311.0240
310.2640
311.5470
308.9990
310.2730
Monday 25 November 2013 (25/11/2013)
311.9100
310.9600
312.0070
308.7380
310.3725
Friday 22 November 2013 (22/11/2013)
309.3080
310.2630
310.7650
308.4980
309.6315
Thursday 21 November 2013 (21/11/2013)
307.4170
307.0250
308.2760
306.4050
307.3405
Wednesday 20 November 2013 (20/11/2013)
308.5520
307.4050
308.7690
306.5250
307.6470
Tuesday 19 November 2013 (19/11/2013)
306.8310
308.4920
309.6470
306.2100
307.9285
Monday 18 November 2013 (18/11/2013)
307.6140
306.8150
307.9700
306.4410
307.2055
Friday 15 November 2013 (15/11/2013)
307.6710
308.9140
309.2380
307.1770
308.2075
Thursday 14 November 2013 (14/11/2013)
305.9750
306.4690
306.4880
303.7850
305.1365
Wednesday 13 November 2013 (13/11/2013)
303.4630
302.5290
303.9920
301.2430
302.6175
Tuesday 12 November 2013 (12/11/2013)
306.6860
305.9800
306.8190
303.6720
305.2455
Monday 11 November 2013 (11/11/2013)
305.4090
307.0490
308.4930
305.3040
306.8985
Friday 8 November 2013 (08/11/2013)
313.3310
310.1570
313.4420
308.9280
311.1850
Thursday 7 November 2013 (07/11/2013)
316.4060
311.2600
316.4660
310.3190
313.3925
Wednesday 6 November 2013 (06/11/2013)
311.7360
313.1680
312.9750
311.8160
312.3955
Tuesday 5 November 2013 (05/11/2013)
313.6990
310.1750
313.9910
309.8270
311.9090
Monday 4 November 2013 (04/11/2013)
313.6810
313.9180
314.6770
313.2890
313.9830
Friday 1 November 2013 (01/11/2013)
312.1590
312.8220
313.3870
310.8130
312.1000

October

Thursday 31 October 2013 (31/10/2013)
313.8890
311.4670
314.2470
310.5600
312.4035
Wednesday 30 October 2013 (30/10/2013)
313.7740
313.8160
315.1500
312.7630
313.9565
Tuesday 29 October 2013 (29/10/2013)
313.2820
314.9730
315.5000
313.1480
314.3240
Monday 28 October 2013 (28/10/2013)
313.9000
313.8950
314.5270
313.1740
313.8505
Friday 25 October 2013 (25/10/2013)
313.4970
314.1150
314.4360
312.6180
313.5270
Thursday 24 October 2013 (24/10/2013)
310.8170
311.6060
312.8820
310.4780
311.6800
Wednesday 23 October 2013 (23/10/2013)
311.6210
311.6210
312.5960
310.7450
311.6705
Tuesday 22 October 2013 (22/10/2013)
311.6090
311.3790
312.1650
310.2890
311.2270
Monday 21 October 2013 (21/10/2013)
312.4830
311.9050
312.8030
311.1220
311.9625
Friday 18 October 2013 (18/10/2013)
310.4870
312.1810
312.2170
310.0600
311.1385
Thursday 17 October 2013 (17/10/2013)
309.3510
308.2190
309.5660
307.8820
308.7240
Wednesday 16 October 2013 (16/10/2013)
305.5390
308.2970
308.0980
304.5790
306.3385
Tuesday 15 October 2013 (15/10/2013)
308.8210
306.0990
309.0370
305.4960
307.2665
Monday 14 October 2013 (14/10/2013)
308.8590
309.5620
309.6760
307.8410
308.7585
Friday 11 October 2013 (11/10/2013)
307.2640
309.2840
309.8210
307.0780
308.4495
Thursday 10 October 2013 (10/10/2013)
309.0570
306.5310
309.1130
305.3870
307.2500
Wednesday 9 October 2013 (09/10/2013)
310.7140
311.0690
311.6660
309.4660
310.5660
Tuesday 8 October 2013 (08/10/2013)
309.9850
310.2840
312.1190
309.4870
310.8030
Monday 7 October 2013 (07/10/2013)
312.5330
310.7350
312.8410
309.5920
311.2165
Friday 4 October 2013 (04/10/2013)
311.5940
313.1560
313.5200
311.1330
312.3265
Thursday 3 October 2013 (03/10/2013)
307.3810
311.6970
311.7960
307.1840
309.4900
Wednesday 2 October 2013 (02/10/2013)
312.4330
310.7330
312.5760
309.9720
311.2740
Tuesday 1 October 2013 (01/10/2013)
310.7350
311.7080
312.9060
309.2310
311.0685

September

Monday 30 September 2013 (30/09/2013)
312.8840
311.2890
313.1430
310.4900
311.8165
Friday 27 September 2013 (27/09/2013)
311.8670
310.1210
312.2860
309.4220
310.8540
Thursday 26 September 2013 (26/09/2013)
308.3520
310.5620
311.0820
308.0430
309.5625
Wednesday 25 September 2013 (25/09/2013)
310.9330
307.5920
311.3640
306.0330
308.6985
Tuesday 24 September 2013 (24/09/2013)
315.0340
312.4090
315.4140
311.7050
313.5595
Monday 23 September 2013 (23/09/2013)
314.0610
312.8470
314.0640
312.0230
313.0435
Friday 20 September 2013 (20/09/2013)
321.3750
315.0970
320.7030
315.5540
318.1285
Thursday 19 September 2013 (19/09/2013)
318.9420
320.7420
323.7220
317.8240
320.7730
Wednesday 18 September 2013 (18/09/2013)
318.7590
318.8550
319.4870
316.7130
318.1000
Tuesday 17 September 2013 (17/09/2013)
319.3440
319.3110
320.6970
318.7010
319.6990
Monday 16 September 2013 (16/09/2013)
317.4410
317.5300
318.0840
316.6210
317.3525
Friday 13 September 2013 (13/09/2013)
319.8790
316.0780
320.1230
315.6970
317.9100
Thursday 12 September 2013 (12/09/2013)
320.1380
321.6240
321.6910
319.3980
320.5445
Wednesday 11 September 2013 (11/09/2013)
321.7320
320.4440
321.9500
319.7690
320.8595
Tuesday 10 September 2013 (10/09/2013)
316.9310
321.2890
321.2330
315.7700
318.5015
Monday 9 September 2013 (09/09/2013)
314.8020
316.6580
316.6710
312.4490
314.5600
Friday 6 September 2013 (06/09/2013)
313.0880
314.3200
315.1280
312.3190
313.7235
Thursday 5 September 2013 (05/09/2013)
314.2510
311.6910
314.2620
310.7670
312.5145
Wednesday 4 September 2013 (04/09/2013)
313.2210
312.6550
313.3390
311.3560
312.3475
Tuesday 3 September 2013 (03/09/2013)
312.2820
312.7060
313.0640
311.4230
312.2435
Monday 2 September 2013 (02/09/2013)
312.3900
313.3460
313.9760
311.2530
312.6145

August

Friday 30 August 2013 (30/08/2013)
312.6020
311.4340
312.6940
310.5700
311.6320
Thursday 29 August 2013 (29/08/2013)
314.7430
312.8780
315.0580
312.0130
313.5355
Wednesday 28 August 2013 (28/08/2013)
312.8980
311.8850
313.9630
310.8120
312.3875
Tuesday 27 August 2013 (27/08/2013)
311.5110
313.1700
314.3420
311.0630
312.7025
Monday 26 August 2013 (26/08/2013)
311.9400
310.6130
312.1620
309.8290
310.9955
Friday 23 August 2013 (23/08/2013)
308.3140
313.1510
313.1970
307.8860
310.5415
Thursday 22 August 2013 (22/08/2013)
310.9020
310.7020
312.5300
310.0260
311.2780
Wednesday 21 August 2013 (21/08/2013)
315.9640
309.7160
316.4290
309.2750
312.8520
Tuesday 20 August 2013 (20/08/2013)
317.5570
315.3570
317.9790
313.3330
315.6560
Monday 19 August 2013 (19/08/2013)
318.0470
316.9510
318.0980
316.4550
317.2765
Friday 16 August 2013 (16/08/2013)
312.3210
312.7200
312.8160
311.9630
312.3895
Thursday 15 August 2013 (15/08/2013)
312.9200
309.5730
313.8410
308.5680
311.2045
Wednesday 14 August 2013 (14/08/2013)
313.3700
312.0600
313.5610
311.2700
312.4155
Tuesday 13 August 2013 (13/08/2013)
312.7760
312.1260
313.8570
310.4520
312.1545
Monday 12 August 2013 (12/08/2013)
313.6950
313.1250
313.7460
312.1500
312.9480
Friday 9 August 2013 (09/08/2013)
311.3350
314.8800
315.2870
310.5350
312.9110
Thursday 8 August 2013 (08/08/2013)
311.5490
310.1980
311.7530
309.6170
310.6850
Wednesday 7 August 2013 (07/08/2013)
311.1650
309.5370
313.2120
307.0220
310.1170
Tuesday 6 August 2013 (06/08/2013)
313.0680
313.3530
313.4720
311.7700
312.6210
Monday 5 August 2013 (05/08/2013)
313.6780
312.6380
314.3510
311.4580
312.9045
Friday 2 August 2013 (02/08/2013)
312.8590
310.5660
313.2910
309.9070
311.5990
Thursday 1 August 2013 (01/08/2013)
313.1950
312.2730
314.0490
310.6040
312.3265

July

Wednesday 31 July 2013 (31/07/2013)
312.0570
315.0450
315.5550
311.5900
313.5725
Tuesday 30 July 2013 (30/07/2013)
312.0470
314.0900
314.7240
311.3200
313.0220
Monday 29 July 2013 (29/07/2013)
313.2530
312.2630
313.4070
311.7270
312.5670
Friday 26 July 2013 (26/07/2013)
312.1180
312.6310
312.9760
310.1560
311.5660
Thursday 25 July 2013 (25/07/2013)
313.4120
312.9680
314.1200
312.1760
313.1480
Wednesday 24 July 2013 (24/07/2013)
313.0170
311.4930
313.3680
310.5600
311.9640
Tuesday 23 July 2013 (23/07/2013)
310.7880
313.7070
313.7470
310.0150
311.8810
Monday 22 July 2013 (22/07/2013)
310.4620
310.4150
310.9960
309.8660
310.4310
Friday 19 July 2013 (19/07/2013)
307.0420
307.4950
307.8960
306.0840
306.9900
Thursday 18 July 2013 (18/07/2013)
308.5570
308.2110
308.9160
307.3940
308.1550
Wednesday 17 July 2013 (17/07/2013)
307.1170
306.3030
307.9040
305.2470
306.5755
Tuesday 16 July 2013 (16/07/2013)
307.7120
309.0950
310.3450
306.4530
308.3990
Monday 15 July 2013 (15/07/2013)
308.1290
307.1590
308.1270
305.8740
307.0005
Friday 12 July 2013 (12/07/2013)
309.6220
310.4910
312.4270
309.4110
310.9190
Thursday 11 July 2013 (11/07/2013)
305.6700
303.9560
308.3570
302.4810
305.4190
Wednesday 10 July 2013 (10/07/2013)
307.3710
308.8500
309.7860
305.9680
307.8770
Tuesday 9 July 2013 (09/07/2013)
307.4590
307.1190
309.6740
306.6200
308.1470
Monday 8 July 2013 (08/07/2013)
301.2250
305.3250
305.6600
300.8260
303.2430
Friday 5 July 2013 (05/07/2013)
309.6630
305.6060
310.0640
304.9290
307.4965
Thursday 4 July 2013 (04/07/2013)
305.8720
310.1300
310.6880
305.7060
308.1970
Wednesday 3 July 2013 (03/07/2013)
309.3240
306.9000
310.0740
305.7840
307.9290
Tuesday 2 July 2013 (02/07/2013)
308.7330
308.9630
310.8570
307.3840
309.1205
Monday 1 July 2013 (01/07/2013)
311.8340
310.4930
312.7070
309.7940
311.2505

June

Friday 28 June 2013 (28/06/2013)
312.8150
312.1830
314.1970
310.9540
312.5755
Thursday 27 June 2013 (27/06/2013)
309.2530
313.6960
314.6760
309.0860
311.8810
Wednesday 26 June 2013 (26/06/2013)
313.7880
314.5520
315.8650
312.7400
314.3025
Tuesday 25 June 2013 (25/06/2013)
309.5900
312.0920
312.3530
309.3520
310.8525
Monday 24 June 2013 (24/06/2013)
316.1500
311.8140
316.9000
310.2060
313.5530
Friday 21 June 2013 (21/06/2013)
309.4230
316.2110
314.3240
311.5760
312.9500
Thursday 20 June 2013 (20/06/2013)
326.0800
312.9380
325.8700
312.0300
318.9500
Wednesday 19 June 2013 (19/06/2013)
322.3360
323.7450
323.8600
321.7250
322.7925
Tuesday 18 June 2013 (18/06/2013)
321.7550
322.8320
323.3880
320.5760
321.9820
Monday 17 June 2013 (17/06/2013)
324.7000
323.3070
324.7000
322.6950
323.6975
Friday 14 June 2013 (14/06/2013)
323.1870
324.7840
325.3610
322.7540
324.0575
Thursday 13 June 2013 (13/06/2013)
323.2000
323.3710
323.7700
321.8620
322.8160
Wednesday 12 June 2013 (12/06/2013)
321.6560
322.1980
323.0200
320.9960
322.0080
Tuesday 11 June 2013 (11/06/2013)
320.9410
318.8450
321.6930
318.1760
319.9345
Monday 10 June 2013 (10/06/2013)
324.9230
324.3910
326.1130
323.8320
324.9725
Friday 7 June 2013 (07/06/2013)
320.8690
321.1730
321.5190
320.5320
321.0255
Thursday 6 June 2013 (06/06/2013)
318.9470
318.6970
319.6800
317.5340
318.6070
Wednesday 5 June 2013 (05/06/2013)
320.7750
318.8110
321.0510
318.3450
319.6980
Tuesday 4 June 2013 (04/06/2013)
320.0940
319.9640
320.5660
319.5800
320.0730
Monday 3 June 2013 (03/06/2013)
318.7430
320.0970
320.7070
317.7520
319.2295

May

Friday 31 May 2013 (31/05/2013)
317.1490
315.2690
317.1490
314.6160
315.8825
Thursday 30 May 2013 (30/05/2013)
315.2320
316.9930
317.6320
314.6190
316.1255
Wednesday 29 May 2013 (29/05/2013)
315.6560
313.7010
316.6190
313.5460
315.0825
Tuesday 28 May 2013 (28/05/2013)
315.2790
314.0650
315.8460
313.9040
314.8750
Monday 27 May 2013 (27/05/2013)
315.7490
315.5820
316.2060
315.3890
315.7975
Friday 24 May 2013 (24/05/2013)
310.7730
311.0510
312.1910
310.4670
311.3290
Thursday 23 May 2013 (23/05/2013)
311.9960
310.2970
312.2260
309.5780
310.9020
Wednesday 22 May 2013 (22/05/2013)
310.5890
311.3370
313.0500
310.3970
311.7235
Tuesday 21 May 2013 (21/05/2013)
308.6830
313.0400
313.3340
308.4720
310.9030
Monday 20 May 2013 (20/05/2013)
307.6140
308.0580
309.3190
307.6140
308.4665
Friday 17 May 2013 (17/05/2013)
309.4790
310.2790
310.3900
308.3610
309.3755
Thursday 16 May 2013 (16/05/2013)
307.4910
307.4940
308.0450
306.4140
307.2295
Wednesday 15 May 2013 (15/05/2013)
308.5990
307.5610
309.0690
306.7020
307.8855
Tuesday 14 May 2013 (14/05/2013)
309.6390
309.6200
310.7190
308.6430
309.6810
Monday 13 May 2013 (13/05/2013)
309.2820
310.5260
311.0610
307.9810
309.5210
Friday 10 May 2013 (10/05/2013)
313.0620
313.2460
313.3610
311.3310
312.3460
Thursday 9 May 2013 (09/05/2013)
310.7890
311.2040
311.8320
310.3530
311.0925
Wednesday 8 May 2013 (08/05/2013)
307.5540
311.5540
311.8220
306.8940
309.3580
Tuesday 7 May 2013 (07/05/2013)
308.6090
309.0540
309.8140
307.5070
308.6605
Monday 6 May 2013 (06/05/2013)
309.5370
308.2660
310.9890
307.9570
309.4730
Friday 3 May 2013 (03/05/2013)
310.6790
310.0000
311.3770
309.6430
310.5100
Thursday 2 May 2013 (02/05/2013)
310.8120
309.2630
311.5360
309.0360
310.2860
Wednesday 1 May 2013 (01/05/2013)
308.1610
308.1560
309.4330
307.4470
308.4400

April

Tuesday 30 April 2013 (30/04/2013)
308.4970
310.2880
310.5780
307.1480
308.8630
Monday 29 April 2013 (29/04/2013)
307.6700
309.4500
309.7090
307.1290
308.4190
Friday 26 April 2013 (26/04/2013)
307.8270
307.9820
308.4820
307.2520
307.8670
Thursday 25 April 2013 (25/04/2013)
305.3570
304.3300
305.9790
303.3870
304.6830
Wednesday 24 April 2013 (24/04/2013)
303.9120
304.3580
304.6480
302.6000
303.6240
Tuesday 23 April 2013 (23/04/2013)
307.1280
304.4910
307.4680
303.8520
305.6600
Monday 22 April 2013 (22/04/2013)
309.9820
306.6780
310.1470
306.2930
308.2200
Friday 19 April 2013 (19/04/2013)
311.4070
311.4570
311.9650
309.7800
310.8725
Thursday 18 April 2013 (18/04/2013)
312.3730
310.4220
313.0720
309.6910
311.3815
Wednesday 17 April 2013 (17/04/2013)
312.0150
310.3950
313.7020
309.5990
311.6505
Tuesday 16 April 2013 (16/04/2013)
311.8880
311.9170
312.6590
310.4310
311.5450
Monday 15 April 2013 (15/04/2013)
313.0240
311.8060
313.0640
311.3300
312.1970
Friday 12 April 2013 (12/04/2013)
312.7160
313.7240
313.7270
311.1510
312.4390
Thursday 11 April 2013 (11/04/2013)
310.4780
311.3840
311.8500
309.5620
310.7060
Wednesday 10 April 2013 (10/04/2013)
310.4000
308.5340
310.6450
308.1390
309.3920
Tuesday 9 April 2013 (09/04/2013)
310.6890
311.1070
311.6200
309.0730
310.3465
Monday 8 April 2013 (08/04/2013)
311.2400
312.1650
312.5100
310.8340
311.6720
Friday 5 April 2013 (05/04/2013)
306.0850
307.0930
307.8570
306.5430
307.2000
Thursday 4 April 2013 (04/04/2013)
305.2820
305.0470
306.3570
303.8660
305.1115
Wednesday 3 April 2013 (03/04/2013)
306.9070
306.4940
307.3000
306.1030
306.7015
Tuesday 2 April 2013 (02/04/2013)
306.0190
308.9370
309.0460
305.4220
307.2340
Monday 1 April 2013 (01/04/2013)
305.3990
306.1720
306.8780
304.7520
305.8150

March

Friday 29 March 2013 (29/03/2013)
305.8390
305.4650
306.3010
305.1230
305.7120
Thursday 28 March 2013 (28/03/2013)
305.9430
304.9920
305.9790
303.5280
304.7535
Wednesday 27 March 2013 (27/03/2013)
307.2270
306.5940
308.0950
306.0140
307.0545
Tuesday 26 March 2013 (26/03/2013)
309.8460
310.7120
311.3400
309.3360
310.3380
Monday 25 March 2013 (25/03/2013)
304.6340
305.0580
306.8960
304.4580
305.6770
Friday 22 March 2013 (22/03/2013)
305.3290
306.0130
306.5220
304.4230
305.4725
Thursday 21 March 2013 (21/03/2013)
302.6740
302.0030
302.9460
300.8200
301.8830
Wednesday 20 March 2013 (20/03/2013)
305.1640
304.5200
306.6620
303.3930
305.0275
Tuesday 19 March 2013 (19/03/2013)
305.3910
302.9870
305.4310
301.7680
303.5995
Monday 18 March 2013 (18/03/2013)
304.4060
305.2880
305.5730
303.6300
304.6015
Friday 15 March 2013 (15/03/2013)
301.8550
303.2240
303.4400
300.1670
301.8035
Thursday 14 March 2013 (14/03/2013)
308.4060
302.2680
308.4640
301.5410
305.0025
Wednesday 13 March 2013 (13/03/2013)
308.7750
306.7230
309.0910
305.5250
307.3080
Tuesday 12 March 2013 (12/03/2013)
307.4570
308.5070
310.1420
306.9230
308.5325
Monday 11 March 2013 (11/03/2013)
310.4250
310.8370
311.7670
310.1150
310.9410
Friday 8 March 2013 (08/03/2013)
310.3150
309.3660
310.6040
308.1740
309.3890
Thursday 7 March 2013 (07/03/2013)
310.4510
313.6420
313.8150
310.4270
312.1210
Wednesday 6 March 2013 (06/03/2013)
311.4840
311.9490
312.6970
310.9370
311.8170
Tuesday 5 March 2013 (05/03/2013)
310.0680
310.8380
311.0140
308.9230
309.9685
Monday 4 March 2013 (04/03/2013)
308.6810
309.0350
310.5050
308.1510
309.3280
Friday 1 March 2013 (01/03/2013)
310.4010
311.5180
312.2840
309.4930
310.8885

February

Thursday 28 February 2013 (28/02/2013)
312.6650
309.7990
312.7760
309.3910
311.0835
Wednesday 27 February 2013 (27/02/2013)
311.6520
311.7550
312.6420
310.5910
311.6165
Tuesday 26 February 2013 (26/02/2013)
313.8460
314.3420
314.5500
312.3030
313.4265
Monday 25 February 2013 (25/02/2013)
315.1140
310.7680
316.8420
310.2040
313.5230
Friday 22 February 2013 (22/02/2013)
308.9490
311.5000
311.4760
308.1740
309.8250
Thursday 21 February 2013 (21/02/2013)
315.6470
311.2980
316.7250
310.7190
313.7220
Wednesday 20 February 2013 (20/02/2013)
315.9940
316.2280
318.7410
315.7650
317.2530
Tuesday 19 February 2013 (19/02/2013)
315.2830
317.2410
317.4440
314.3210
315.8825
Monday 18 February 2013 (18/02/2013)
314.5580
314.9550
315.4560
314.0040
314.7300
Friday 15 February 2013 (15/02/2013)
313.9250
313.5130
314.1510
312.3520
313.2515
Thursday 14 February 2013 (14/02/2013)
319.3540
316.7030
319.4560
315.7290
317.5925
Wednesday 13 February 2013 (13/02/2013)
318.8010
321.5070
322.3620
318.0560
320.2090
Tuesday 12 February 2013 (12/02/2013)
317.3860
318.3200
319.2700
316.7190
317.9945
Monday 11 February 2013 (11/02/2013)
315.6610
320.6920
320.8640
315.6610
318.2625
Friday 8 February 2013 (08/02/2013)
322.2280
318.9710
322.0600
318.6540
320.3570
Thursday 7 February 2013 (07/02/2013)
318.5510
316.3780
319.3330
315.8990
317.6160
Wednesday 6 February 2013 (06/02/2013)
319.1970
317.7880
319.5090
317.3120
318.4105
Tuesday 5 February 2013 (05/02/2013)
318.6600
320.8630
321.1250
317.4510
319.2880
Monday 4 February 2013 (04/02/2013)
322.1740
318.5480
321.8750
318.5880
320.2315
Friday 1 February 2013 (01/02/2013)
317.1980
321.1200
321.6650
316.6790
319.1720

January

Thursday 31 January 2013 (31/01/2013)
316.7930
316.2440
317.2340
315.1380
316.1860
Wednesday 30 January 2013 (30/01/2013)
315.9080
316.2990
316.6030
315.4870
316.0450
Tuesday 29 January 2013 (29/01/2013)
314.5600
315.5120
315.7400
313.4660
314.6030
Monday 28 January 2013 (28/01/2013)
315.6730
316.4240
316.8090
314.7000
315.7545
Friday 25 January 2013 (25/01/2013)
314.2890
314.5530
315.8900
313.5700
314.7300
Thursday 24 January 2013 (24/01/2013)
313.7400
316.5090
316.8230
312.9640
314.8935
Wednesday 23 January 2013 (23/01/2013)
311.2300
312.2000
312.5860
310.8530
311.7195
Tuesday 22 January 2013 (22/01/2013)
309.2150
310.5310
310.8420
308.8040
309.8230
Monday 21 January 2013 (21/01/2013)
309.8320
310.0030
310.4940
308.6300
309.5620
Friday 18 January 2013 (18/01/2013)
312.0770
312.5600
313.1710
311.2580
312.2145
Thursday 17 January 2013 (17/01/2013)
311.6810
312.1900
313.4400
311.6610
312.5505
Wednesday 16 January 2013 (16/01/2013)
310.6120
311.4150
311.9260
309.7200
310.8230
Tuesday 15 January 2013 (15/01/2013)
313.4320
309.8470
313.3580
308.9520
311.1550
Monday 14 January 2013 (14/01/2013)
310.0620
312.6760
312.7390
310.1630
311.4510
Friday 11 January 2013 (11/01/2013)
309.3820
309.9260
310.5420
309.0250
309.7835
Thursday 10 January 2013 (10/01/2013)
310.2040
311.3380
312.4110
309.7960
311.1035
Wednesday 9 January 2013 (09/01/2013)
310.5940
311.3960
311.6860
309.7320
310.7090
Tuesday 8 January 2013 (08/01/2013)
308.5450
308.8090
309.3140
308.1630
308.7385
Monday 7 January 2013 (07/01/2013)
306.2970
307.1380
306.7940
306.3540
306.5740
Friday 4 January 2013 (04/01/2013)
310.5850
309.7600
310.8460
309.4870
310.1665
Thursday 3 January 2013 (03/01/2013)
313.5110
313.7280
314.4070
312.3150
313.3610
Wednesday 2 January 2013 (02/01/2013)
310.7630
311.3500
312.3000
310.2960
311.2980
Tuesday 1 January 2013 (01/01/2013)
311.7890
311.5690
315.5580
310.5600
313.0590