Norwegian Krone-Colombian Peso History: 2012
Go
Set AlertDaily NOK/COP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 321.371 on 04/01/2012
Lowest exchange rate of 2012: 281.31 on 16/07/2012
Average exchange rate of 2012: 302.5086
Historical Graph For Converting Norwegian Krones into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Colombian Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 309.6660 | 309.7580 | 311.2270 | 309.1300 | 310.1785 |
| Friday 28 December 2012 (28/12/2012) | 312.0300 | 310.1180 | 312.1170 | 309.7230 | 310.9200 |
| Thursday 27 December 2012 (27/12/2012) | 311.1130 | 312.6660 | 312.8510 | 311.0110 | 311.9310 |
| Wednesday 26 December 2012 (26/12/2012) | 311.6440 | 312.1260 | 313.0210 | 311.2650 | 312.1430 |
| Tuesday 25 December 2012 (25/12/2012) | 311.2230 | 310.8820 | 312.4130 | 310.7280 | 311.5705 |
| Monday 24 December 2012 (24/12/2012) | 314.4160 | 313.6030 | 314.9950 | 313.4850 | 314.2400 |
| Friday 21 December 2012 (21/12/2012) | 316.0550 | 316.6810 | 318.1540 | 315.0610 | 316.6075 |
| Thursday 20 December 2012 (20/12/2012) | 317.0120 | 317.0250 | 317.7200 | 315.9380 | 316.8290 |
| Wednesday 19 December 2012 (19/12/2012) | 313.0640 | 314.8920 | 316.3580 | 312.2550 | 314.3065 |
| Tuesday 18 December 2012 (18/12/2012) | 313.2680 | 313.0850 | 313.8640 | 312.8000 | 313.3320 |
| Monday 17 December 2012 (17/12/2012) | 312.7650 | 312.2840 | 313.1270 | 311.5860 | 312.3565 |
| Friday 14 December 2012 (14/12/2012) | 312.0060 | 311.1720 | 312.6540 | 310.8380 | 311.7460 |
| Thursday 13 December 2012 (13/12/2012) | 312.4330 | 312.6100 | 313.2730 | 312.0620 | 312.6675 |
| Wednesday 12 December 2012 (12/12/2012) | 311.6440 | 312.5290 | 312.6810 | 311.3550 | 312.0180 |
| Tuesday 11 December 2012 (11/12/2012) | 309.4480 | 310.0810 | 310.4910 | 309.2400 | 309.8655 |
| Monday 10 December 2012 (10/12/2012) | 309.6220 | 310.0700 | 310.4780 | 309.4480 | 309.9630 |
| Friday 7 December 2012 (07/12/2012) | 315.1350 | 313.6250 | 315.0940 | 313.6550 | 314.3745 |
| Thursday 6 December 2012 (06/12/2012) | 315.6710 | 315.0870 | 316.2330 | 314.6430 | 315.4380 |
| Wednesday 5 December 2012 (05/12/2012) | 315.9580 | 315.8100 | 316.5170 | 315.2220 | 315.8695 |
| Tuesday 4 December 2012 (04/12/2012) | 314.8040 | 315.5750 | 315.8100 | 314.5600 | 315.1850 |
| Monday 3 December 2012 (03/12/2012) | 313.5150 | 314.6590 | 315.4900 | 313.4780 | 314.4840 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 314.3610 | 315.3780 | 315.8930 | 314.0570 | 314.9750 |
| Thursday 29 November 2012 (29/11/2012) | 313.6600 | 312.1440 | 314.8160 | 311.7810 | 313.2985 |
| Wednesday 28 November 2012 (28/11/2012) | 314.2810 | 315.4430 | 315.4610 | 313.6990 | 314.5800 |
| Tuesday 27 November 2012 (27/11/2012) | 315.9970 | 313.2500 | 315.8200 | 313.0870 | 314.4535 |
| Monday 26 November 2012 (26/11/2012) | 312.3520 | 312.9830 | 313.1680 | 311.6850 | 312.4265 |
| Friday 23 November 2012 (23/11/2012) | 312.6860 | 312.0750 | 313.1150 | 311.8360 | 312.4755 |
| Thursday 22 November 2012 (22/11/2012) | 310.9350 | 312.6640 | 312.7370 | 310.2050 | 311.4710 |
| Wednesday 21 November 2012 (21/11/2012) | 310.4180 | 311.2410 | 311.4080 | 309.3160 | 310.3620 |
| Tuesday 20 November 2012 (20/11/2012) | 311.0380 | 310.7560 | 311.4280 | 309.9730 | 310.7005 |
| Monday 19 November 2012 (19/11/2012) | 308.6310 | 310.9130 | 310.9860 | 308.1890 | 309.5875 |
| Friday 16 November 2012 (16/11/2012) | 309.2470 | 307.5370 | 309.4330 | 307.0610 | 308.2470 |
| Thursday 15 November 2012 (15/11/2012) | 309.0370 | 308.5680 | 309.1410 | 307.9160 | 308.5285 |
| Wednesday 14 November 2012 (14/11/2012) | 308.1430 | 309.4340 | 309.8740 | 307.8570 | 308.8655 |
| Tuesday 13 November 2012 (13/11/2012) | 309.2560 | 307.9270 | 309.3490 | 307.0790 | 308.2140 |
| Monday 12 November 2012 (12/11/2012) | 308.4960 | 308.7960 | 309.2680 | 308.0080 | 308.6380 |
| Friday 9 November 2012 (09/11/2012) | 310.0390 | 310.3040 | 310.6590 | 309.2390 | 309.9490 |
| Thursday 8 November 2012 (08/11/2012) | 310.0920 | 310.8060 | 310.9380 | 309.5690 | 310.2535 |
| Wednesday 7 November 2012 (07/11/2012) | 313.4760 | 312.2890 | 314.1050 | 311.5540 | 312.8295 |
| Tuesday 6 November 2012 (06/11/2012) | 311.6640 | 312.2980 | 312.6050 | 311.0300 | 311.8175 |
| Monday 5 November 2012 (05/11/2012) | 313.0540 | 313.6680 | 313.8610 | 312.2030 | 313.0320 |
| Friday 2 November 2012 (02/11/2012) | 316.5030 | 315.2850 | 316.8140 | 314.9820 | 315.8980 |
| Thursday 1 November 2012 (01/11/2012) | 315.6970 | 316.9840 | 317.2970 | 314.5710 | 315.9340 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 312.3550 | 313.0380 | 314.3950 | 311.8650 | 313.1300 |
| Tuesday 30 October 2012 (30/10/2012) | 310.0080 | 311.4100 | 311.5070 | 309.5800 | 310.5435 |
| Monday 29 October 2012 (29/10/2012) | 308.9430 | 310.1030 | 310.7140 | 307.9760 | 309.3450 |
| Friday 26 October 2012 (26/10/2012) | 309.2770 | 310.2170 | 310.3390 | 308.5150 | 309.4270 |
| Thursday 25 October 2012 (25/10/2012) | 308.6310 | 306.0490 | 309.3560 | 305.8730 | 307.6145 |
| Wednesday 24 October 2012 (24/10/2012) | 309.7070 | 307.2470 | 310.4740 | 306.8670 | 308.6705 |
| Tuesday 23 October 2012 (23/10/2012) | 310.7490 | 309.0280 | 311.2410 | 308.6890 | 309.9650 |
| Monday 22 October 2012 (22/10/2012) | 311.4440 | 311.0020 | 312.0380 | 310.3940 | 311.2160 |
| Friday 19 October 2012 (19/10/2012) | 313.2940 | 312.6220 | 313.7640 | 311.4490 | 312.6065 |
| Thursday 18 October 2012 (18/10/2012) | 312.3570 | 314.4450 | 314.6790 | 312.2020 | 313.4405 |
| Wednesday 17 October 2012 (17/10/2012) | 309.5560 | 310.3100 | 310.7980 | 309.3330 | 310.0655 |
| Tuesday 16 October 2012 (16/10/2012) | 308.4410 | 310.3450 | 310.4110 | 308.2170 | 309.3140 |
| Monday 15 October 2012 (15/10/2012) | 308.4350 | 308.4470 | 308.8090 | 307.8460 | 308.3275 |
| Friday 12 October 2012 (12/10/2012) | 308.4190 | 307.9080 | 309.6150 | 307.3980 | 308.5065 |
| Thursday 11 October 2012 (11/10/2012) | 306.9240 | 307.6900 | 308.2920 | 306.3540 | 307.3230 |
| Wednesday 10 October 2012 (10/10/2012) | 308.1600 | 307.5940 | 310.4690 | 306.5820 | 308.5255 |
| Tuesday 9 October 2012 (09/10/2012) | 307.3230 | 307.0010 | 308.0540 | 306.0660 | 307.0600 |
| Monday 8 October 2012 (08/10/2012) | 309.2080 | 310.6610 | 311.4680 | 309.2080 | 310.3380 |
| Friday 5 October 2012 (05/10/2012) | 308.4140 | 309.9560 | 310.4200 | 307.4600 | 308.9400 |
| Thursday 4 October 2012 (04/10/2012) | 306.6450 | 307.7040 | 308.1860 | 306.1110 | 307.1485 |
| Wednesday 3 October 2012 (03/10/2012) | 308.7330 | 306.9070 | 309.8120 | 306.4690 | 308.1405 |
| Tuesday 2 October 2012 (02/10/2012) | 307.6030 | 308.9910 | 309.9220 | 307.4740 | 308.6980 |
| Monday 1 October 2012 (01/10/2012) | 309.0830 | 309.3120 | 310.1250 | 308.5130 | 309.3190 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 307.0590 | 307.5390 | 308.7960 | 306.7890 | 307.7925 |
| Thursday 27 September 2012 (27/09/2012) | 305.8760 | 306.7590 | 306.9260 | 304.4530 | 305.6895 |
| Wednesday 26 September 2012 (26/09/2012) | 307.7930 | 307.0920 | 308.2690 | 305.7760 | 307.0225 |
| Tuesday 25 September 2012 (25/09/2012) | 305.7870 | 307.2850 | 307.7780 | 304.8060 | 306.2920 |
| Monday 24 September 2012 (24/09/2012) | 307.1230 | 306.9890 | 307.1880 | 305.5740 | 306.3810 |
| Friday 21 September 2012 (21/09/2012) | 306.1430 | 306.1250 | 307.2940 | 305.3740 | 306.3340 |
| Thursday 20 September 2012 (20/09/2012) | 308.1800 | 306.3430 | 308.5740 | 306.1180 | 307.3460 |
| Wednesday 19 September 2012 (19/09/2012) | 308.9210 | 309.6380 | 310.1810 | 308.2570 | 309.2190 |
| Tuesday 18 September 2012 (18/09/2012) | 308.1970 | 307.9700 | 308.3090 | 306.8560 | 307.5825 |
| Monday 17 September 2012 (17/09/2012) | 308.9570 | 307.8600 | 309.8790 | 307.0310 | 308.4550 |
| Friday 14 September 2012 (14/09/2012) | 306.3700 | 307.2410 | 308.6520 | 306.2170 | 307.4345 |
| Thursday 13 September 2012 (13/09/2012) | 306.9410 | 307.1820 | 307.4690 | 304.7280 | 306.0985 |
| Wednesday 12 September 2012 (12/09/2012) | 303.6570 | 304.6030 | 304.8410 | 302.6470 | 303.7440 |
| Tuesday 11 September 2012 (11/09/2012) | 305.0400 | 304.7000 | 305.4040 | 304.1670 | 304.7855 |
| Monday 10 September 2012 (10/09/2012) | 304.9100 | 301.9530 | 305.5910 | 301.7580 | 303.6745 |
| Friday 7 September 2012 (07/09/2012) | 302.3750 | 307.2260 | 307.3800 | 301.8610 | 304.6205 |
| Thursday 6 September 2012 (06/09/2012) | 305.0670 | 303.0380 | 305.1110 | 303.1760 | 304.1435 |
| Wednesday 5 September 2012 (05/09/2012) | 308.0590 | 306.0230 | 308.1130 | 305.3710 | 306.7420 |
| Tuesday 4 September 2012 (04/09/2012) | 307.6420 | 308.2930 | 309.0500 | 307.1550 | 308.1025 |
| Monday 3 September 2012 (03/09/2012) | 308.4050 | 308.0170 | 309.3020 | 307.5980 | 308.4500 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 308.9260 | 308.3670 | 309.4380 | 307.6290 | 308.5335 |
| Thursday 30 August 2012 (30/08/2012) | 308.1030 | 309.0530 | 309.1470 | 307.7220 | 308.4345 |
| Wednesday 29 August 2012 (29/08/2012) | 305.5320 | 305.8090 | 306.0640 | 303.6330 | 304.8485 |
| Tuesday 28 August 2012 (28/08/2012) | 304.6210 | 304.6900 | 306.6170 | 304.4880 | 305.5525 |
| Monday 27 August 2012 (27/08/2012) | 304.5180 | 304.2100 | 305.3730 | 303.6480 | 304.5105 |
| Friday 24 August 2012 (24/08/2012) | 304.0400 | 304.7670 | 305.3070 | 303.1150 | 304.2110 |
| Thursday 23 August 2012 (23/08/2012) | 301.1610 | 303.2470 | 303.2300 | 300.6430 | 301.9365 |
| Wednesday 22 August 2012 (22/08/2012) | 301.6730 | 300.8900 | 301.9860 | 299.8140 | 300.9000 |
| Tuesday 21 August 2012 (21/08/2012) | 300.2140 | 300.8230 | 301.3070 | 299.5670 | 300.4370 |
| Monday 20 August 2012 (20/08/2012) | 300.8730 | 300.2480 | 301.1720 | 298.8990 | 300.0355 |
| Friday 17 August 2012 (17/08/2012) | 297.5140 | 299.9680 | 299.8970 | 297.2160 | 298.5565 |
| Thursday 16 August 2012 (16/08/2012) | 296.5850 | 295.8360 | 296.9180 | 294.5380 | 295.7280 |
| Wednesday 15 August 2012 (15/08/2012) | 296.1800 | 295.7820 | 296.5160 | 294.7800 | 295.6480 |
| Tuesday 14 August 2012 (14/08/2012) | 294.8720 | 295.2060 | 296.4860 | 294.5440 | 295.5150 |
| Monday 13 August 2012 (13/08/2012) | 291.7630 | 291.0640 | 292.4250 | 290.9110 | 291.6680 |
| Friday 10 August 2012 (10/08/2012) | 295.6380 | 294.4850 | 296.4750 | 294.1740 | 295.3245 |
| Thursday 9 August 2012 (09/08/2012) | 297.2390 | 295.6860 | 297.6720 | 294.9640 | 296.3180 |
| Wednesday 8 August 2012 (08/08/2012) | 295.9140 | 297.2480 | 297.6410 | 295.1790 | 296.4100 |
| Tuesday 7 August 2012 (07/08/2012) | 291.9100 | 293.6800 | 293.6470 | 291.9080 | 292.7775 |
| Monday 6 August 2012 (06/08/2012) | 289.1720 | 290.1960 | 290.2630 | 288.4550 | 289.3590 |
| Friday 3 August 2012 (03/08/2012) | 291.0780 | 291.6450 | 292.3670 | 290.6280 | 291.4975 |
| Thursday 2 August 2012 (02/08/2012) | 291.6330 | 291.7290 | 293.3500 | 290.3710 | 291.8605 |
| Wednesday 1 August 2012 (01/08/2012) | 289.8690 | 291.8960 | 292.3360 | 289.5850 | 290.9605 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 290.0160 | 291.0600 | 291.8960 | 289.2120 | 290.5540 |
| Monday 30 July 2012 (30/07/2012) | 289.2700 | 290.7020 | 290.8950 | 288.6140 | 289.7545 |
| Friday 27 July 2012 (27/07/2012) | 290.4170 | 288.4750 | 291.0730 | 287.0000 | 289.0365 |
| Thursday 26 July 2012 (26/07/2012) | 289.9800 | 289.2230 | 290.3740 | 288.7930 | 289.5835 |
| Wednesday 25 July 2012 (25/07/2012) | 286.7020 | 288.7530 | 288.9610 | 286.1510 | 287.5560 |
| Tuesday 24 July 2012 (24/07/2012) | 285.5340 | 284.1130 | 285.6340 | 283.5860 | 284.6100 |
| Monday 23 July 2012 (23/07/2012) | 287.5740 | 289.7020 | 290.0430 | 287.3230 | 288.6830 |
| Friday 20 July 2012 (20/07/2012) | 287.1860 | 288.9870 | 289.2370 | 286.5470 | 287.8920 |
| Thursday 19 July 2012 (19/07/2012) | 284.4140 | 285.1030 | 285.2830 | 283.5330 | 284.4080 |
| Wednesday 18 July 2012 (18/07/2012) | 286.3990 | 285.0760 | 286.6380 | 284.7460 | 285.6920 |
| Tuesday 17 July 2012 (17/07/2012) | 283.9000 | 284.4250 | 284.5930 | 283.3190 | 283.9560 |
| Monday 16 July 2012 (16/07/2012) | 282.0960 | 281.8520 | 283.0810 | 281.3100 | 282.1955 |
| Friday 13 July 2012 (13/07/2012) | 285.9010 | 283.3700 | 286.2640 | 282.9740 | 284.6190 |
| Thursday 12 July 2012 (12/07/2012) | 287.1310 | 288.6030 | 288.9260 | 286.6590 | 287.7925 |
| Wednesday 11 July 2012 (11/07/2012) | 288.0490 | 287.8360 | 288.3710 | 286.7520 | 287.5615 |
| Tuesday 10 July 2012 (10/07/2012) | 286.7880 | 286.0160 | 287.5950 | 285.8850 | 286.7400 |
| Monday 9 July 2012 (09/07/2012) | 284.4900 | 286.7750 | 286.2460 | 285.2560 | 285.7510 |
| Friday 6 July 2012 (06/07/2012) | 289.4660 | 286.7370 | 289.5310 | 286.3060 | 287.9185 |
| Thursday 5 July 2012 (05/07/2012) | 289.9860 | 288.1300 | 290.1730 | 287.8030 | 288.9880 |
| Wednesday 4 July 2012 (04/07/2012) | 290.8360 | 291.2460 | 291.4540 | 290.1930 | 290.8235 |
| Tuesday 3 July 2012 (03/07/2012) | 293.0050 | 293.1320 | 293.3030 | 292.1090 | 292.7060 |
| Monday 2 July 2012 (02/07/2012) | 295.7930 | 294.4420 | 295.7970 | 293.6500 | 294.7235 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 289.7820 | 291.6780 | 292.4280 | 289.5130 | 290.9705 |
| Thursday 28 June 2012 (28/06/2012) | 292.6470 | 292.4550 | 292.9100 | 291.0550 | 291.9825 |
| Wednesday 27 June 2012 (27/06/2012) | 293.3190 | 293.4350 | 293.8250 | 292.6960 | 293.2605 |
| Tuesday 26 June 2012 (26/06/2012) | 291.2630 | 289.8350 | 291.7160 | 289.4000 | 290.5580 |
| Monday 25 June 2012 (25/06/2012) | 292.2740 | 290.0410 | 292.3180 | 289.3080 | 290.8130 |
| Friday 22 June 2012 (22/06/2012) | 292.5040 | 293.3810 | 293.8880 | 292.1580 | 293.0230 |
| Thursday 21 June 2012 (21/06/2012) | 293.1010 | 291.6500 | 293.5450 | 291.5770 | 292.5610 |
| Wednesday 20 June 2012 (20/06/2012) | 292.4620 | 294.8410 | 294.9620 | 292.0310 | 293.4965 |
| Tuesday 19 June 2012 (19/06/2012) | 292.7980 | 293.7410 | 294.8210 | 292.2900 | 293.5555 |
| Monday 18 June 2012 (18/06/2012) | 294.2360 | 292.5130 | 294.8430 | 291.8900 | 293.3665 |
| Friday 15 June 2012 (15/06/2012) | 292.3800 | 289.2580 | 293.8450 | 289.1620 | 291.5035 |
| Thursday 14 June 2012 (14/06/2012) | 289.4400 | 290.6350 | 290.7900 | 289.2020 | 289.9960 |
| Wednesday 13 June 2012 (13/06/2012) | 288.1180 | 290.5080 | 290.8440 | 287.5600 | 289.2020 |
| Tuesday 12 June 2012 (12/06/2012) | 289.0290 | 289.3020 | 289.9580 | 287.8620 | 288.9100 |
| Monday 11 June 2012 (11/06/2012) | 287.8650 | 285.4080 | 287.8650 | 284.8340 | 286.3495 |
| Friday 8 June 2012 (08/06/2012) | 288.3280 | 288.6380 | 289.0880 | 286.9170 | 288.0025 |
| Thursday 7 June 2012 (07/06/2012) | 287.3930 | 287.5140 | 288.2110 | 286.2490 | 287.2300 |
| Wednesday 6 June 2012 (06/06/2012) | 290.6300 | 290.6210 | 291.1620 | 288.9660 | 290.0640 |
| Tuesday 5 June 2012 (05/06/2012) | 293.4940 | 291.7020 | 293.9780 | 291.5760 | 292.7770 |
| Monday 4 June 2012 (04/06/2012) | 290.9100 | 293.2970 | 293.4090 | 290.5670 | 291.9880 |
| Friday 1 June 2012 (01/06/2012) | 294.0330 | 294.1500 | 295.1470 | 293.4400 | 294.2935 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 292.7680 | 292.9940 | 294.6290 | 292.6300 | 293.6295 |
| Wednesday 30 May 2012 (30/05/2012) | 297.2910 | 296.6260 | 297.3980 | 296.6270 | 297.0125 |
| Tuesday 29 May 2012 (29/05/2012) | 299.5740 | 299.7910 | 300.2410 | 298.9590 | 299.6000 |
| Monday 28 May 2012 (28/05/2012) | 300.4530 | 300.0970 | 301.5290 | 299.5860 | 300.5575 |
| Friday 25 May 2012 (25/05/2012) | 300.5400 | 301.0830 | 301.5990 | 300.0420 | 300.8205 |
| Thursday 24 May 2012 (24/05/2012) | 299.2110 | 298.0330 | 299.8240 | 297.3380 | 298.5810 |
| Wednesday 23 May 2012 (23/05/2012) | 301.2760 | 302.0220 | 302.3340 | 300.5120 | 301.4230 |
| Tuesday 22 May 2012 (22/05/2012) | 299.0330 | 298.2670 | 300.6990 | 297.8890 | 299.2940 |
| Monday 21 May 2012 (21/05/2012) | 295.7460 | 296.3920 | 296.8770 | 294.6300 | 295.7535 |
| Friday 18 May 2012 (18/05/2012) | 292.8520 | 293.6890 | 293.7170 | 291.9680 | 292.8425 |
| Thursday 17 May 2012 (17/05/2012) | 292.8560 | 294.1280 | 295.0250 | 292.5170 | 293.7710 |
| Wednesday 16 May 2012 (16/05/2012) | 289.9130 | 292.5470 | 293.3500 | 288.5810 | 290.9655 |
| Tuesday 15 May 2012 (15/05/2012) | 290.2850 | 288.8730 | 291.5660 | 288.2250 | 289.8955 |
| Monday 14 May 2012 (14/05/2012) | 294.1810 | 290.3230 | 294.1840 | 289.9570 | 292.0705 |
| Friday 11 May 2012 (11/05/2012) | 295.7040 | 297.2740 | 297.4690 | 294.9920 | 296.2305 |
| Thursday 10 May 2012 (10/05/2012) | 296.0080 | 294.3470 | 297.0480 | 294.2770 | 295.6625 |
| Wednesday 9 May 2012 (09/05/2012) | 294.2380 | 294.3480 | 295.0480 | 293.6870 | 294.3675 |
| Tuesday 8 May 2012 (08/05/2012) | 296.1860 | 295.3140 | 296.9670 | 294.7190 | 295.8430 |
| Monday 7 May 2012 (07/05/2012) | 296.5720 | 295.8770 | 296.8460 | 294.8820 | 295.8640 |
| Friday 4 May 2012 (04/05/2012) | 298.7670 | 296.6470 | 299.1490 | 296.3500 | 297.7495 |
| Thursday 3 May 2012 (03/05/2012) | 299.9080 | 299.9530 | 300.9580 | 299.5470 | 300.2525 |
| Wednesday 2 May 2012 (02/05/2012) | 302.7430 | 301.9600 | 302.9650 | 300.9470 | 301.9560 |
| Tuesday 1 May 2012 (01/05/2012) | 302.4200 | 302.7800 | 304.0450 | 302.2080 | 303.1265 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 300.2210 | 301.4350 | 301.6270 | 299.6780 | 300.6525 |
| Friday 27 April 2012 (27/04/2012) | 300.8450 | 300.1270 | 301.6810 | 299.6520 | 300.6665 |
| Thursday 26 April 2012 (26/04/2012) | 301.9060 | 300.3240 | 302.1530 | 300.2260 | 301.1895 |
| Wednesday 25 April 2012 (25/04/2012) | 302.0580 | 302.5900 | 304.0650 | 301.6760 | 302.8705 |
| Tuesday 24 April 2012 (24/04/2012) | 301.1660 | 301.4720 | 302.0130 | 300.4770 | 301.2450 |
| Monday 23 April 2012 (23/04/2012) | 303.3310 | 302.0740 | 303.3780 | 301.4740 | 302.4260 |
| Friday 20 April 2012 (20/04/2012) | 302.5320 | 302.7760 | 303.0140 | 301.8230 | 302.4185 |
| Thursday 19 April 2012 (19/04/2012) | 300.6430 | 300.5410 | 300.9210 | 299.5160 | 300.2185 |
| Wednesday 18 April 2012 (18/04/2012) | 303.2410 | 300.9600 | 303.8570 | 300.2640 | 302.0605 |
| Tuesday 17 April 2012 (17/04/2012) | 301.2560 | 300.9260 | 301.3250 | 300.1020 | 300.7135 |
| Monday 16 April 2012 (16/04/2012) | 302.0270 | 303.3270 | 303.5500 | 300.0590 | 301.8045 |
| Friday 13 April 2012 (13/04/2012) | 303.5350 | 304.5110 | 304.6510 | 302.8580 | 303.7545 |
| Thursday 12 April 2012 (12/04/2012) | 302.7820 | 304.0500 | 304.5490 | 302.1690 | 303.3590 |
| Wednesday 11 April 2012 (11/04/2012) | 300.2330 | 299.5110 | 301.0180 | 299.3180 | 300.1680 |
| Tuesday 10 April 2012 (10/04/2012) | 299.2510 | 298.2850 | 299.8370 | 297.7030 | 298.7700 |
| Monday 9 April 2012 (09/04/2012) | 299.4050 | 299.1930 | 299.4570 | 297.3060 | 298.3815 |
| Friday 6 April 2012 (06/04/2012) | 300.8180 | 299.9560 | 300.9140 | 299.0170 | 299.9655 |
| Thursday 5 April 2012 (05/04/2012) | 300.8180 | 299.9560 | 300.9140 | 299.0170 | 299.9655 |
| Wednesday 4 April 2012 (04/04/2012) | 305.4220 | 304.1900 | 305.6610 | 302.7450 | 304.2030 |
| Tuesday 3 April 2012 (03/04/2012) | 308.6350 | 307.8450 | 309.7500 | 307.7080 | 308.7290 |
| Monday 2 April 2012 (02/04/2012) | 308.8230 | 309.0390 | 309.7960 | 308.1420 | 308.9690 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 300.8020 | 302.9960 | 303.2040 | 301.1600 | 302.1820 |
| Thursday 29 March 2012 (29/03/2012) | 300.3650 | 298.9840 | 300.9990 | 298.8100 | 299.9045 |
| Wednesday 28 March 2012 (28/03/2012) | 302.5840 | 301.8420 | 304.4370 | 301.3850 | 302.9110 |
| Tuesday 27 March 2012 (27/03/2012) | 301.0030 | 299.8950 | 301.1980 | 299.3920 | 300.2950 |
| Monday 26 March 2012 (26/03/2012) | 299.4680 | 301.3070 | 301.5230 | 298.4880 | 300.0055 |
| Friday 23 March 2012 (23/03/2012) | 296.8300 | 298.0190 | 298.6130 | 296.4920 | 297.5525 |
| Thursday 22 March 2012 (22/03/2012) | 298.8540 | 298.0220 | 299.5560 | 297.1900 | 298.3730 |
| Wednesday 21 March 2012 (21/03/2012) | 298.6680 | 298.9020 | 300.1150 | 298.2840 | 299.1995 |
| Tuesday 20 March 2012 (20/03/2012) | 300.7990 | 299.0750 | 301.4970 | 298.8710 | 300.1840 |
| Monday 19 March 2012 (19/03/2012) | 298.6390 | 298.1610 | 298.7460 | 296.9040 | 297.8250 |
| Friday 16 March 2012 (16/03/2012) | 297.9460 | 298.5880 | 298.5440 | 296.8960 | 297.7200 |
| Thursday 15 March 2012 (15/03/2012) | 296.1960 | 297.6780 | 298.6260 | 295.9590 | 297.2925 |
| Wednesday 14 March 2012 (14/03/2012) | 302.5050 | 296.5980 | 302.6600 | 296.0010 | 299.3305 |
| Tuesday 13 March 2012 (13/03/2012) | 303.7130 | 301.4580 | 304.8930 | 301.0430 | 302.9680 |
| Monday 12 March 2012 (12/03/2012) | 306.2840 | 307.2940 | 307.4860 | 304.3370 | 305.9115 |
| Friday 9 March 2012 (09/03/2012) | 308.7710 | 305.7300 | 308.8590 | 304.9680 | 306.9135 |
| Thursday 8 March 2012 (08/03/2012) | 308.0550 | 309.8860 | 310.7100 | 307.6880 | 309.1990 |
| Wednesday 7 March 2012 (07/03/2012) | 304.9960 | 307.5530 | 307.6650 | 305.0410 | 306.3530 |
| Tuesday 6 March 2012 (06/03/2012) | 308.1560 | 306.1690 | 308.3400 | 305.8970 | 307.1185 |
| Monday 5 March 2012 (05/03/2012) | 309.9480 | 308.8000 | 310.7980 | 308.8280 | 309.8130 |
| Friday 2 March 2012 (02/03/2012) | 310.0590 | 310.5680 | 310.7810 | 308.7080 | 309.7445 |
| Thursday 1 March 2012 (01/03/2012) | 309.8790 | 310.1500 | 311.0710 | 309.3170 | 310.1940 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 310.8010 | 309.2590 | 311.9840 | 308.8390 | 310.4115 |
| Tuesday 28 February 2012 (28/02/2012) | 311.1650 | 311.6980 | 313.0590 | 310.8290 | 311.9440 |
| Monday 27 February 2012 (27/02/2012) | 311.5210 | 310.5400 | 311.8380 | 309.4320 | 310.6350 |
| Friday 24 February 2012 (24/02/2012) | 310.3030 | 310.2700 | 311.2350 | 309.7160 | 310.4755 |
| Thursday 23 February 2012 (23/02/2012) | 308.5330 | 309.0700 | 310.8320 | 308.3030 | 309.5675 |
| Wednesday 22 February 2012 (22/02/2012) | 304.9850 | 309.4430 | 309.6620 | 304.8480 | 307.2550 |
| Tuesday 21 February 2012 (21/02/2012) | 307.6260 | 307.6520 | 308.8260 | 306.5250 | 307.6755 |
| Monday 20 February 2012 (20/02/2012) | 306.1460 | 308.0170 | 309.1400 | 306.1460 | 307.6430 |
| Friday 17 February 2012 (17/02/2012) | 304.3790 | 305.2180 | 306.2790 | 303.8950 | 305.0870 |
| Thursday 16 February 2012 (16/02/2012) | 303.4670 | 304.2450 | 304.5260 | 301.7940 | 303.1600 |
| Wednesday 15 February 2012 (15/02/2012) | 304.8650 | 302.0990 | 305.9420 | 301.5030 | 303.7225 |
| Tuesday 14 February 2012 (14/02/2012) | 306.1770 | 306.7720 | 307.8140 | 305.8200 | 306.8170 |
| Monday 13 February 2012 (13/02/2012) | 303.8970 | 304.7890 | 305.5510 | 303.4930 | 304.5220 |
| Friday 10 February 2012 (10/02/2012) | 303.7430 | 305.0750 | 305.1340 | 302.2600 | 303.6970 |
| Thursday 9 February 2012 (09/02/2012) | 304.1860 | 304.2930 | 304.6650 | 302.0180 | 303.3415 |
| Wednesday 8 February 2012 (08/02/2012) | 301.9870 | 304.3650 | 304.3850 | 301.3410 | 302.8630 |
| Tuesday 7 February 2012 (07/02/2012) | 299.2050 | 300.7060 | 301.1350 | 299.1380 | 300.1365 |
| Monday 6 February 2012 (06/02/2012) | 300.3300 | 299.2590 | 300.7840 | 298.8360 | 299.8100 |
| Friday 3 February 2012 (03/02/2012) | 303.7710 | 305.0000 | 305.0770 | 302.6890 | 303.8830 |
| Thursday 2 February 2012 (02/02/2012) | 304.4290 | 303.9430 | 304.8640 | 302.7260 | 303.7950 |
| Wednesday 1 February 2012 (01/02/2012) | 303.2060 | 304.7600 | 305.4880 | 302.2970 | 303.8925 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 304.1330 | 300.7370 | 304.1920 | 300.0880 | 302.1400 |
| Monday 30 January 2012 (30/01/2012) | 306.5970 | 304.9920 | 306.3220 | 303.0530 | 304.6875 |
| Friday 27 January 2012 (27/01/2012) | 304.1130 | 305.2210 | 305.1830 | 302.8320 | 304.0075 |
| Thursday 26 January 2012 (26/01/2012) | 302.0390 | 302.4060 | 303.3540 | 301.0460 | 302.2000 |
| Wednesday 25 January 2012 (25/01/2012) | 300.6120 | 301.9100 | 302.1110 | 298.8750 | 300.4930 |
| Tuesday 24 January 2012 (24/01/2012) | 305.0540 | 302.4850 | 305.4880 | 302.3470 | 303.9175 |
| Monday 23 January 2012 (23/01/2012) | 299.7810 | 303.6850 | 303.7380 | 299.2670 | 301.5025 |
| Friday 20 January 2012 (20/01/2012) | 301.4870 | 299.0130 | 301.6770 | 298.4490 | 300.0630 |
| Thursday 19 January 2012 (19/01/2012) | 300.3200 | 302.4680 | 302.6250 | 299.6890 | 301.1570 |
| Wednesday 18 January 2012 (18/01/2012) | 299.6390 | 301.1870 | 301.3090 | 299.6060 | 300.4575 |
| Tuesday 17 January 2012 (17/01/2012) | 297.2270 | 298.0040 | 299.5970 | 297.1840 | 298.3905 |
| Monday 16 January 2012 (16/01/2012) | 297.4060 | 297.5500 | 298.0270 | 296.8050 | 297.4160 |
| Friday 13 January 2012 (13/01/2012) | 299.6720 | 297.8160 | 300.4580 | 297.1280 | 298.7930 |
| Thursday 12 January 2012 (12/01/2012) | 303.2300 | 304.2100 | 305.5360 | 302.9600 | 304.2480 |
| Wednesday 11 January 2012 (11/01/2012) | 306.9990 | 307.2960 | 307.8050 | 306.2700 | 307.0375 |
| Tuesday 10 January 2012 (10/01/2012) | 306.5900 | 306.5500 | 307.8850 | 305.8860 | 306.8855 |
| Monday 9 January 2012 (09/01/2012) | 306.7530 | 307.4410 | 308.0400 | 306.6120 | 307.3260 |
| Friday 6 January 2012 (06/01/2012) | 307.4310 | 308.2790 | 309.4330 | 307.3760 | 308.4045 |
| Thursday 5 January 2012 (05/01/2012) | 314.0320 | 312.0900 | 314.2980 | 312.1870 | 313.2425 |
| Wednesday 4 January 2012 (04/01/2012) | 320.8570 | 319.8320 | 321.3710 | 318.9150 | 320.1430 |
| Tuesday 3 January 2012 (03/01/2012) | 317.4300 | 318.6310 | 319.4610 | 317.3100 | 318.3855 |