Norwegian Krone-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily NOK/COP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 321.371, reached on 04/01/2012

The lowest level of 2012 was 281.31 reached 16/07/2012

The average level of 2012 was 302.5086

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/COP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
309.6660
309.7580
311.2270
309.1300
310.1785
Friday 28 December 2012 (28/12/2012)
312.0300
310.1180
312.1170
309.7230
310.9200
Thursday 27 December 2012 (27/12/2012)
311.1130
312.6660
312.8510
311.0110
311.9310
Wednesday 26 December 2012 (26/12/2012)
311.6440
312.1260
313.0210
311.2650
312.1430
Tuesday 25 December 2012 (25/12/2012)
311.2230
310.8820
312.4130
310.7280
311.5705
Monday 24 December 2012 (24/12/2012)
314.4160
313.6030
314.9950
313.4850
314.2400
Friday 21 December 2012 (21/12/2012)
316.0550
316.6810
318.1540
315.0610
316.6075
Thursday 20 December 2012 (20/12/2012)
317.0120
317.0250
317.7200
315.9380
316.8290
Wednesday 19 December 2012 (19/12/2012)
313.0640
314.8920
316.3580
312.2550
314.3065
Tuesday 18 December 2012 (18/12/2012)
313.2680
313.0850
313.8640
312.8000
313.3320
Monday 17 December 2012 (17/12/2012)
312.7650
312.2840
313.1270
311.5860
312.3565
Friday 14 December 2012 (14/12/2012)
312.0060
311.1720
312.6540
310.8380
311.7460
Thursday 13 December 2012 (13/12/2012)
312.4330
312.6100
313.2730
312.0620
312.6675
Wednesday 12 December 2012 (12/12/2012)
311.6440
312.5290
312.6810
311.3550
312.0180
Tuesday 11 December 2012 (11/12/2012)
309.4480
310.0810
310.4910
309.2400
309.8655
Monday 10 December 2012 (10/12/2012)
309.6220
310.0700
310.4780
309.4480
309.9630
Friday 7 December 2012 (07/12/2012)
315.1350
313.6250
315.0940
313.6550
314.3745
Thursday 6 December 2012 (06/12/2012)
315.6710
315.0870
316.2330
314.6430
315.4380
Wednesday 5 December 2012 (05/12/2012)
315.9580
315.8100
316.5170
315.2220
315.8695
Tuesday 4 December 2012 (04/12/2012)
314.8040
315.5750
315.8100
314.5600
315.1850
Monday 3 December 2012 (03/12/2012)
313.5150
314.6590
315.4900
313.4780
314.4840

November

Friday 30 November 2012 (30/11/2012)
314.3610
315.3780
315.8930
314.0570
314.9750
Thursday 29 November 2012 (29/11/2012)
313.6600
312.1440
314.8160
311.7810
313.2985
Wednesday 28 November 2012 (28/11/2012)
314.2810
315.4430
315.4610
313.6990
314.5800
Tuesday 27 November 2012 (27/11/2012)
315.9970
313.2500
315.8200
313.0870
314.4535
Monday 26 November 2012 (26/11/2012)
312.3520
312.9830
313.1680
311.6850
312.4265
Friday 23 November 2012 (23/11/2012)
312.6860
312.0750
313.1150
311.8360
312.4755
Thursday 22 November 2012 (22/11/2012)
310.9350
312.6640
312.7370
310.2050
311.4710
Wednesday 21 November 2012 (21/11/2012)
310.4180
311.2410
311.4080
309.3160
310.3620
Tuesday 20 November 2012 (20/11/2012)
311.0380
310.7560
311.4280
309.9730
310.7005
Monday 19 November 2012 (19/11/2012)
308.6310
310.9130
310.9860
308.1890
309.5875
Friday 16 November 2012 (16/11/2012)
309.2470
307.5370
309.4330
307.0610
308.2470
Thursday 15 November 2012 (15/11/2012)
309.0370
308.5680
309.1410
307.9160
308.5285
Wednesday 14 November 2012 (14/11/2012)
308.1430
309.4340
309.8740
307.8570
308.8655
Tuesday 13 November 2012 (13/11/2012)
309.2560
307.9270
309.3490
307.0790
308.2140
Monday 12 November 2012 (12/11/2012)
308.4960
308.7960
309.2680
308.0080
308.6380
Friday 9 November 2012 (09/11/2012)
310.0390
310.3040
310.6590
309.2390
309.9490
Thursday 8 November 2012 (08/11/2012)
310.0920
310.8060
310.9380
309.5690
310.2535
Wednesday 7 November 2012 (07/11/2012)
313.4760
312.2890
314.1050
311.5540
312.8295
Tuesday 6 November 2012 (06/11/2012)
311.6640
312.2980
312.6050
311.0300
311.8175
Monday 5 November 2012 (05/11/2012)
313.0540
313.6680
313.8610
312.2030
313.0320
Friday 2 November 2012 (02/11/2012)
316.5030
315.2850
316.8140
314.9820
315.8980
Thursday 1 November 2012 (01/11/2012)
315.6970
316.9840
317.2970
314.5710
315.9340

October

Wednesday 31 October 2012 (31/10/2012)
312.3550
313.0380
314.3950
311.8650
313.1300
Tuesday 30 October 2012 (30/10/2012)
310.0080
311.4100
311.5070
309.5800
310.5435
Monday 29 October 2012 (29/10/2012)
308.9430
310.1030
310.7140
307.9760
309.3450
Friday 26 October 2012 (26/10/2012)
309.2770
310.2170
310.3390
308.5150
309.4270
Thursday 25 October 2012 (25/10/2012)
308.6310
306.0490
309.3560
305.8730
307.6145
Wednesday 24 October 2012 (24/10/2012)
309.7070
307.2470
310.4740
306.8670
308.6705
Tuesday 23 October 2012 (23/10/2012)
310.7490
309.0280
311.2410
308.6890
309.9650
Monday 22 October 2012 (22/10/2012)
311.4440
311.0020
312.0380
310.3940
311.2160
Friday 19 October 2012 (19/10/2012)
313.2940
312.6220
313.7640
311.4490
312.6065
Thursday 18 October 2012 (18/10/2012)
312.3570
314.4450
314.6790
312.2020
313.4405
Wednesday 17 October 2012 (17/10/2012)
309.5560
310.3100
310.7980
309.3330
310.0655
Tuesday 16 October 2012 (16/10/2012)
308.4410
310.3450
310.4110
308.2170
309.3140
Monday 15 October 2012 (15/10/2012)
308.4350
308.4470
308.8090
307.8460
308.3275
Friday 12 October 2012 (12/10/2012)
308.4190
307.9080
309.6150
307.3980
308.5065
Thursday 11 October 2012 (11/10/2012)
306.9240
307.6900
308.2920
306.3540
307.3230
Wednesday 10 October 2012 (10/10/2012)
308.1600
307.5940
310.4690
306.5820
308.5255
Tuesday 9 October 2012 (09/10/2012)
307.3230
307.0010
308.0540
306.0660
307.0600
Monday 8 October 2012 (08/10/2012)
309.2080
310.6610
311.4680
309.2080
310.3380
Friday 5 October 2012 (05/10/2012)
308.4140
309.9560
310.4200
307.4600
308.9400
Thursday 4 October 2012 (04/10/2012)
306.6450
307.7040
308.1860
306.1110
307.1485
Wednesday 3 October 2012 (03/10/2012)
308.7330
306.9070
309.8120
306.4690
308.1405
Tuesday 2 October 2012 (02/10/2012)
307.6030
308.9910
309.9220
307.4740
308.6980
Monday 1 October 2012 (01/10/2012)
309.0830
309.3120
310.1250
308.5130
309.3190

September

Friday 28 September 2012 (28/09/2012)
307.0590
307.5390
308.7960
306.7890
307.7925
Thursday 27 September 2012 (27/09/2012)
305.8760
306.7590
306.9260
304.4530
305.6895
Wednesday 26 September 2012 (26/09/2012)
307.7930
307.0920
308.2690
305.7760
307.0225
Tuesday 25 September 2012 (25/09/2012)
305.7870
307.2850
307.7780
304.8060
306.2920
Monday 24 September 2012 (24/09/2012)
307.1230
306.9890
307.1880
305.5740
306.3810
Friday 21 September 2012 (21/09/2012)
306.1430
306.1250
307.2940
305.3740
306.3340
Thursday 20 September 2012 (20/09/2012)
308.1800
306.3430
308.5740
306.1180
307.3460
Wednesday 19 September 2012 (19/09/2012)
308.9210
309.6380
310.1810
308.2570
309.2190
Tuesday 18 September 2012 (18/09/2012)
308.1970
307.9700
308.3090
306.8560
307.5825
Monday 17 September 2012 (17/09/2012)
308.9570
307.8600
309.8790
307.0310
308.4550
Friday 14 September 2012 (14/09/2012)
306.3700
307.2410
308.6520
306.2170
307.4345
Thursday 13 September 2012 (13/09/2012)
306.9410
307.1820
307.4690
304.7280
306.0985
Wednesday 12 September 2012 (12/09/2012)
303.6570
304.6030
304.8410
302.6470
303.7440
Tuesday 11 September 2012 (11/09/2012)
305.0400
304.7000
305.4040
304.1670
304.7855
Monday 10 September 2012 (10/09/2012)
304.9100
301.9530
305.5910
301.7580
303.6745
Friday 7 September 2012 (07/09/2012)
302.3750
307.2260
307.3800
301.8610
304.6205
Thursday 6 September 2012 (06/09/2012)
305.0670
303.0380
305.1110
303.1760
304.1435
Wednesday 5 September 2012 (05/09/2012)
308.0590
306.0230
308.1130
305.3710
306.7420
Tuesday 4 September 2012 (04/09/2012)
307.6420
308.2930
309.0500
307.1550
308.1025
Monday 3 September 2012 (03/09/2012)
308.4050
308.0170
309.3020
307.5980
308.4500

August

Friday 31 August 2012 (31/08/2012)
308.9260
308.3670
309.4380
307.6290
308.5335
Thursday 30 August 2012 (30/08/2012)
308.1030
309.0530
309.1470
307.7220
308.4345
Wednesday 29 August 2012 (29/08/2012)
305.5320
305.8090
306.0640
303.6330
304.8485
Tuesday 28 August 2012 (28/08/2012)
304.6210
304.6900
306.6170
304.4880
305.5525
Monday 27 August 2012 (27/08/2012)
304.5180
304.2100
305.3730
303.6480
304.5105
Friday 24 August 2012 (24/08/2012)
304.0400
304.7670
305.3070
303.1150
304.2110
Thursday 23 August 2012 (23/08/2012)
301.1610
303.2470
303.2300
300.6430
301.9365
Wednesday 22 August 2012 (22/08/2012)
301.6730
300.8900
301.9860
299.8140
300.9000
Tuesday 21 August 2012 (21/08/2012)
300.2140
300.8230
301.3070
299.5670
300.4370
Monday 20 August 2012 (20/08/2012)
300.8730
300.2480
301.1720
298.8990
300.0355
Friday 17 August 2012 (17/08/2012)
297.5140
299.9680
299.8970
297.2160
298.5565
Thursday 16 August 2012 (16/08/2012)
296.5850
295.8360
296.9180
294.5380
295.7280
Wednesday 15 August 2012 (15/08/2012)
296.1800
295.7820
296.5160
294.7800
295.6480
Tuesday 14 August 2012 (14/08/2012)
294.8720
295.2060
296.4860
294.5440
295.5150
Monday 13 August 2012 (13/08/2012)
291.7630
291.0640
292.4250
290.9110
291.6680
Friday 10 August 2012 (10/08/2012)
295.6380
294.4850
296.4750
294.1740
295.3245
Thursday 9 August 2012 (09/08/2012)
297.2390
295.6860
297.6720
294.9640
296.3180
Wednesday 8 August 2012 (08/08/2012)
295.9140
297.2480
297.6410
295.1790
296.4100
Tuesday 7 August 2012 (07/08/2012)
291.9100
293.6800
293.6470
291.9080
292.7775
Monday 6 August 2012 (06/08/2012)
289.1720
290.1960
290.2630
288.4550
289.3590
Friday 3 August 2012 (03/08/2012)
291.0780
291.6450
292.3670
290.6280
291.4975
Thursday 2 August 2012 (02/08/2012)
291.6330
291.7290
293.3500
290.3710
291.8605
Wednesday 1 August 2012 (01/08/2012)
289.8690
291.8960
292.3360
289.5850
290.9605

July

Tuesday 31 July 2012 (31/07/2012)
290.0160
291.0600
291.8960
289.2120
290.5540
Monday 30 July 2012 (30/07/2012)
289.2700
290.7020
290.8950
288.6140
289.7545
Friday 27 July 2012 (27/07/2012)
290.4170
288.4750
291.0730
287.0000
289.0365
Thursday 26 July 2012 (26/07/2012)
289.9800
289.2230
290.3740
288.7930
289.5835
Wednesday 25 July 2012 (25/07/2012)
286.7020
288.7530
288.9610
286.1510
287.5560
Tuesday 24 July 2012 (24/07/2012)
285.5340
284.1130
285.6340
283.5860
284.6100
Monday 23 July 2012 (23/07/2012)
287.5740
289.7020
290.0430
287.3230
288.6830
Friday 20 July 2012 (20/07/2012)
287.1860
288.9870
289.2370
286.5470
287.8920
Thursday 19 July 2012 (19/07/2012)
284.4140
285.1030
285.2830
283.5330
284.4080
Wednesday 18 July 2012 (18/07/2012)
286.3990
285.0760
286.6380
284.7460
285.6920
Tuesday 17 July 2012 (17/07/2012)
283.9000
284.4250
284.5930
283.3190
283.9560
Monday 16 July 2012 (16/07/2012)
282.0960
281.8520
283.0810
281.3100
282.1955
Friday 13 July 2012 (13/07/2012)
285.9010
283.3700
286.2640
282.9740
284.6190
Thursday 12 July 2012 (12/07/2012)
287.1310
288.6030
288.9260
286.6590
287.7925
Wednesday 11 July 2012 (11/07/2012)
288.0490
287.8360
288.3710
286.7520
287.5615
Tuesday 10 July 2012 (10/07/2012)
286.7880
286.0160
287.5950
285.8850
286.7400
Monday 9 July 2012 (09/07/2012)
284.4900
286.7750
286.2460
285.2560
285.7510
Friday 6 July 2012 (06/07/2012)
289.4660
286.7370
289.5310
286.3060
287.9185
Thursday 5 July 2012 (05/07/2012)
289.9860
288.1300
290.1730
287.8030
288.9880
Wednesday 4 July 2012 (04/07/2012)
290.8360
291.2460
291.4540
290.1930
290.8235
Tuesday 3 July 2012 (03/07/2012)
293.0050
293.1320
293.3030
292.1090
292.7060
Monday 2 July 2012 (02/07/2012)
295.7930
294.4420
295.7970
293.6500
294.7235

June

Friday 29 June 2012 (29/06/2012)
289.7820
291.6780
292.4280
289.5130
290.9705
Thursday 28 June 2012 (28/06/2012)
292.6470
292.4550
292.9100
291.0550
291.9825
Wednesday 27 June 2012 (27/06/2012)
293.3190
293.4350
293.8250
292.6960
293.2605
Tuesday 26 June 2012 (26/06/2012)
291.2630
289.8350
291.7160
289.4000
290.5580
Monday 25 June 2012 (25/06/2012)
292.2740
290.0410
292.3180
289.3080
290.8130
Friday 22 June 2012 (22/06/2012)
292.5040
293.3810
293.8880
292.1580
293.0230
Thursday 21 June 2012 (21/06/2012)
293.1010
291.6500
293.5450
291.5770
292.5610
Wednesday 20 June 2012 (20/06/2012)
292.4620
294.8410
294.9620
292.0310
293.4965
Tuesday 19 June 2012 (19/06/2012)
292.7980
293.7410
294.8210
292.2900
293.5555
Monday 18 June 2012 (18/06/2012)
294.2360
292.5130
294.8430
291.8900
293.3665
Friday 15 June 2012 (15/06/2012)
292.3800
289.2580
293.8450
289.1620
291.5035
Thursday 14 June 2012 (14/06/2012)
289.4400
290.6350
290.7900
289.2020
289.9960
Wednesday 13 June 2012 (13/06/2012)
288.1180
290.5080
290.8440
287.5600
289.2020
Tuesday 12 June 2012 (12/06/2012)
289.0290
289.3020
289.9580
287.8620
288.9100
Monday 11 June 2012 (11/06/2012)
287.8650
285.4080
287.8650
284.8340
286.3495
Friday 8 June 2012 (08/06/2012)
288.3280
288.6380
289.0880
286.9170
288.0025
Thursday 7 June 2012 (07/06/2012)
287.3930
287.5140
288.2110
286.2490
287.2300
Wednesday 6 June 2012 (06/06/2012)
290.6300
290.6210
291.1620
288.9660
290.0640
Tuesday 5 June 2012 (05/06/2012)
293.4940
291.7020
293.9780
291.5760
292.7770
Monday 4 June 2012 (04/06/2012)
290.9100
293.2970
293.4090
290.5670
291.9880
Friday 1 June 2012 (01/06/2012)
294.0330
294.1500
295.1470
293.4400
294.2935

May

Thursday 31 May 2012 (31/05/2012)
292.7680
292.9940
294.6290
292.6300
293.6295
Wednesday 30 May 2012 (30/05/2012)
297.2910
296.6260
297.3980
296.6270
297.0125
Tuesday 29 May 2012 (29/05/2012)
299.5740
299.7910
300.2410
298.9590
299.6000
Monday 28 May 2012 (28/05/2012)
300.4530
300.0970
301.5290
299.5860
300.5575
Friday 25 May 2012 (25/05/2012)
300.5400
301.0830
301.5990
300.0420
300.8205
Thursday 24 May 2012 (24/05/2012)
299.2110
298.0330
299.8240
297.3380
298.5810
Wednesday 23 May 2012 (23/05/2012)
301.2760
302.0220
302.3340
300.5120
301.4230
Tuesday 22 May 2012 (22/05/2012)
299.0330
298.2670
300.6990
297.8890
299.2940
Monday 21 May 2012 (21/05/2012)
295.7460
296.3920
296.8770
294.6300
295.7535
Friday 18 May 2012 (18/05/2012)
292.8520
293.6890
293.7170
291.9680
292.8425
Thursday 17 May 2012 (17/05/2012)
292.8560
294.1280
295.0250
292.5170
293.7710
Wednesday 16 May 2012 (16/05/2012)
289.9130
292.5470
293.3500
288.5810
290.9655
Tuesday 15 May 2012 (15/05/2012)
290.2850
288.8730
291.5660
288.2250
289.8955
Monday 14 May 2012 (14/05/2012)
294.1810
290.3230
294.1840
289.9570
292.0705
Friday 11 May 2012 (11/05/2012)
295.7040
297.2740
297.4690
294.9920
296.2305
Thursday 10 May 2012 (10/05/2012)
296.0080
294.3470
297.0480
294.2770
295.6625
Wednesday 9 May 2012 (09/05/2012)
294.2380
294.3480
295.0480
293.6870
294.3675
Tuesday 8 May 2012 (08/05/2012)
296.1860
295.3140
296.9670
294.7190
295.8430
Monday 7 May 2012 (07/05/2012)
296.5720
295.8770
296.8460
294.8820
295.8640
Friday 4 May 2012 (04/05/2012)
298.7670
296.6470
299.1490
296.3500
297.7495
Thursday 3 May 2012 (03/05/2012)
299.9080
299.9530
300.9580
299.5470
300.2525
Wednesday 2 May 2012 (02/05/2012)
302.7430
301.9600
302.9650
300.9470
301.9560
Tuesday 1 May 2012 (01/05/2012)
302.4200
302.7800
304.0450
302.2080
303.1265

April

Monday 30 April 2012 (30/04/2012)
300.2210
301.4350
301.6270
299.6780
300.6525
Friday 27 April 2012 (27/04/2012)
300.8450
300.1270
301.6810
299.6520
300.6665
Thursday 26 April 2012 (26/04/2012)
301.9060
300.3240
302.1530
300.2260
301.1895
Wednesday 25 April 2012 (25/04/2012)
302.0580
302.5900
304.0650
301.6760
302.8705
Tuesday 24 April 2012 (24/04/2012)
301.1660
301.4720
302.0130
300.4770
301.2450
Monday 23 April 2012 (23/04/2012)
303.3310
302.0740
303.3780
301.4740
302.4260
Friday 20 April 2012 (20/04/2012)
302.5320
302.7760
303.0140
301.8230
302.4185
Thursday 19 April 2012 (19/04/2012)
300.6430
300.5410
300.9210
299.5160
300.2185
Wednesday 18 April 2012 (18/04/2012)
303.2410
300.9600
303.8570
300.2640
302.0605
Tuesday 17 April 2012 (17/04/2012)
301.2560
300.9260
301.3250
300.1020
300.7135
Monday 16 April 2012 (16/04/2012)
302.0270
303.3270
303.5500
300.0590
301.8045
Friday 13 April 2012 (13/04/2012)
303.5350
304.5110
304.6510
302.8580
303.7545
Thursday 12 April 2012 (12/04/2012)
302.7820
304.0500
304.5490
302.1690
303.3590
Wednesday 11 April 2012 (11/04/2012)
300.2330
299.5110
301.0180
299.3180
300.1680
Tuesday 10 April 2012 (10/04/2012)
299.2510
298.2850
299.8370
297.7030
298.7700
Monday 9 April 2012 (09/04/2012)
299.4050
299.1930
299.4570
297.3060
298.3815
Friday 6 April 2012 (06/04/2012)
300.8180
299.9560
300.9140
299.0170
299.9655
Thursday 5 April 2012 (05/04/2012)
300.8180
299.9560
300.9140
299.0170
299.9655
Wednesday 4 April 2012 (04/04/2012)
305.4220
304.1900
305.6610
302.7450
304.2030
Tuesday 3 April 2012 (03/04/2012)
308.6350
307.8450
309.7500
307.7080
308.7290
Monday 2 April 2012 (02/04/2012)
308.8230
309.0390
309.7960
308.1420
308.9690

March

Friday 30 March 2012 (30/03/2012)
300.8020
302.9960
303.2040
301.1600
302.1820
Thursday 29 March 2012 (29/03/2012)
300.3650
298.9840
300.9990
298.8100
299.9045
Wednesday 28 March 2012 (28/03/2012)
302.5840
301.8420
304.4370
301.3850
302.9110
Tuesday 27 March 2012 (27/03/2012)
301.0030
299.8950
301.1980
299.3920
300.2950
Monday 26 March 2012 (26/03/2012)
299.4680
301.3070
301.5230
298.4880
300.0055
Friday 23 March 2012 (23/03/2012)
296.8300
298.0190
298.6130
296.4920
297.5525
Thursday 22 March 2012 (22/03/2012)
298.8540
298.0220
299.5560
297.1900
298.3730
Wednesday 21 March 2012 (21/03/2012)
298.6680
298.9020
300.1150
298.2840
299.1995
Tuesday 20 March 2012 (20/03/2012)
300.7990
299.0750
301.4970
298.8710
300.1840
Monday 19 March 2012 (19/03/2012)
298.6390
298.1610
298.7460
296.9040
297.8250
Friday 16 March 2012 (16/03/2012)
297.9460
298.5880
298.5440
296.8960
297.7200
Thursday 15 March 2012 (15/03/2012)
296.1960
297.6780
298.6260
295.9590
297.2925
Wednesday 14 March 2012 (14/03/2012)
302.5050
296.5980
302.6600
296.0010
299.3305
Tuesday 13 March 2012 (13/03/2012)
303.7130
301.4580
304.8930
301.0430
302.9680
Monday 12 March 2012 (12/03/2012)
306.2840
307.2940
307.4860
304.3370
305.9115
Friday 9 March 2012 (09/03/2012)
308.7710
305.7300
308.8590
304.9680
306.9135
Thursday 8 March 2012 (08/03/2012)
308.0550
309.8860
310.7100
307.6880
309.1990
Wednesday 7 March 2012 (07/03/2012)
304.9960
307.5530
307.6650
305.0410
306.3530
Tuesday 6 March 2012 (06/03/2012)
308.1560
306.1690
308.3400
305.8970
307.1185
Monday 5 March 2012 (05/03/2012)
309.9480
308.8000
310.7980
308.8280
309.8130
Friday 2 March 2012 (02/03/2012)
310.0590
310.5680
310.7810
308.7080
309.7445
Thursday 1 March 2012 (01/03/2012)
309.8790
310.1500
311.0710
309.3170
310.1940

February

Wednesday 29 February 2012 (29/02/2012)
310.8010
309.2590
311.9840
308.8390
310.4115
Tuesday 28 February 2012 (28/02/2012)
311.1650
311.6980
313.0590
310.8290
311.9440
Monday 27 February 2012 (27/02/2012)
311.5210
310.5400
311.8380
309.4320
310.6350
Friday 24 February 2012 (24/02/2012)
310.3030
310.2700
311.2350
309.7160
310.4755
Thursday 23 February 2012 (23/02/2012)
308.5330
309.0700
310.8320
308.3030
309.5675
Wednesday 22 February 2012 (22/02/2012)
304.9850
309.4430
309.6620
304.8480
307.2550
Tuesday 21 February 2012 (21/02/2012)
307.6260
307.6520
308.8260
306.5250
307.6755
Monday 20 February 2012 (20/02/2012)
306.1460
308.0170
309.1400
306.1460
307.6430
Friday 17 February 2012 (17/02/2012)
304.3790
305.2180
306.2790
303.8950
305.0870
Thursday 16 February 2012 (16/02/2012)
303.4670
304.2450
304.5260
301.7940
303.1600
Wednesday 15 February 2012 (15/02/2012)
304.8650
302.0990
305.9420
301.5030
303.7225
Tuesday 14 February 2012 (14/02/2012)
306.1770
306.7720
307.8140
305.8200
306.8170
Monday 13 February 2012 (13/02/2012)
303.8970
304.7890
305.5510
303.4930
304.5220
Friday 10 February 2012 (10/02/2012)
303.7430
305.0750
305.1340
302.2600
303.6970
Thursday 9 February 2012 (09/02/2012)
304.1860
304.2930
304.6650
302.0180
303.3415
Wednesday 8 February 2012 (08/02/2012)
301.9870
304.3650
304.3850
301.3410
302.8630
Tuesday 7 February 2012 (07/02/2012)
299.2050
300.7060
301.1350
299.1380
300.1365
Monday 6 February 2012 (06/02/2012)
300.3300
299.2590
300.7840
298.8360
299.8100
Friday 3 February 2012 (03/02/2012)
303.7710
305.0000
305.0770
302.6890
303.8830
Thursday 2 February 2012 (02/02/2012)
304.4290
303.9430
304.8640
302.7260
303.7950
Wednesday 1 February 2012 (01/02/2012)
303.2060
304.7600
305.4880
302.2970
303.8925

January

Tuesday 31 January 2012 (31/01/2012)
304.1330
300.7370
304.1920
300.0880
302.1400
Monday 30 January 2012 (30/01/2012)
306.5970
304.9920
306.3220
303.0530
304.6875
Friday 27 January 2012 (27/01/2012)
304.1130
305.2210
305.1830
302.8320
304.0075
Thursday 26 January 2012 (26/01/2012)
302.0390
302.4060
303.3540
301.0460
302.2000
Wednesday 25 January 2012 (25/01/2012)
300.6120
301.9100
302.1110
298.8750
300.4930
Tuesday 24 January 2012 (24/01/2012)
305.0540
302.4850
305.4880
302.3470
303.9175
Monday 23 January 2012 (23/01/2012)
299.7810
303.6850
303.7380
299.2670
301.5025
Friday 20 January 2012 (20/01/2012)
301.4870
299.0130
301.6770
298.4490
300.0630
Thursday 19 January 2012 (19/01/2012)
300.3200
302.4680
302.6250
299.6890
301.1570
Wednesday 18 January 2012 (18/01/2012)
299.6390
301.1870
301.3090
299.6060
300.4575
Tuesday 17 January 2012 (17/01/2012)
297.2270
298.0040
299.5970
297.1840
298.3905
Monday 16 January 2012 (16/01/2012)
297.4060
297.5500
298.0270
296.8050
297.4160
Friday 13 January 2012 (13/01/2012)
299.6720
297.8160
300.4580
297.1280
298.7930
Thursday 12 January 2012 (12/01/2012)
303.2300
304.2100
305.5360
302.9600
304.2480
Wednesday 11 January 2012 (11/01/2012)
306.9990
307.2960
307.8050
306.2700
307.0375
Tuesday 10 January 2012 (10/01/2012)
306.5900
306.5500
307.8850
305.8860
306.8855
Monday 9 January 2012 (09/01/2012)
306.7530
307.4410
308.0400
306.6120
307.3260
Friday 6 January 2012 (06/01/2012)
307.4310
308.2790
309.4330
307.3760
308.4045
Thursday 5 January 2012 (05/01/2012)
314.0320
312.0900
314.2980
312.1870
313.2425
Wednesday 4 January 2012 (04/01/2012)
320.8570
319.8320
321.3710
318.9150
320.1430
Tuesday 3 January 2012 (03/01/2012)
317.4300
318.6310
319.4610
317.3100
318.3855