Norwegian Krone-Chinese Yuan History: 2023

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.7224, reached on 19/07/2023

The lowest level of 2023 was 0.6304 reached 30/05/2023

The average level of 2023 was 0.6673

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/CNY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6929
0.6966
0.6967
0.6938
0.6953
Thursday 28 December 2023 (28/12/2023)
0.7017
0.6929
0.6979
0.6978
0.6979
Wednesday 27 December 2023 (27/12/2023)
0.6976
0.7021
0.7003
0.6998
0.7001
Tuesday 26 December 2023 (26/12/2023)
0.6948
0.6977
0.6983
0.6907
0.6945
Monday 25 December 2023 (25/12/2023)
0.6897
0.6945
0.6950
0.6905
0.6928
Friday 22 December 2023 (22/12/2023)
0.6897
0.6945
0.6950
0.6905
0.6928
Thursday 21 December 2023 (21/12/2023)
0.6864
0.6892
0.6901
0.6861
0.6881
Wednesday 20 December 2023 (20/12/2023)
0.6888
0.6866
0.6905
0.6891
0.6898
Tuesday 19 December 2023 (19/12/2023)
0.6810
0.6891
0.6856
0.6825
0.6841
Monday 18 December 2023 (18/12/2023)
0.6746
0.6810
0.6828
0.6754
0.6791
Friday 15 December 2023 (15/12/2023)
0.6722
0.6779
0.6783
0.6729
0.6756
Thursday 14 December 2023 (14/12/2023)
0.6568
0.6724
0.6706
0.6619
0.6663
Wednesday 13 December 2023 (13/12/2023)
0.6486
0.6568
0.6552
0.6485
0.6519
Tuesday 12 December 2023 (12/12/2023)
0.6497
0.6485
0.6527
0.6487
0.6507
Monday 11 December 2023 (11/12/2023)
0.6538
0.6499
0.6532
0.6491
0.6512
Friday 8 December 2023 (08/12/2023)
0.6545
0.6538
0.6550
0.6535
0.6543
Thursday 7 December 2023 (07/12/2023)
0.6489
0.6547
0.6521
0.6495
0.6508
Wednesday 6 December 2023 (06/12/2023)
0.6498
0.6489
0.6499
0.6483
0.6491
Tuesday 5 December 2023 (05/12/2023)
0.6531
0.6500
0.6529
0.6507
0.6518
Monday 4 December 2023 (04/12/2023)
0.6637
0.6532
0.6615
0.6559
0.6587
Friday 1 December 2023 (01/12/2023)
0.6555
0.6621
0.6619
0.6576
0.6598

November

Thursday 30 November 2023 (30/11/2023)
0.6650
0.6555
0.6620
0.6582
0.6601
Wednesday 29 November 2023 (29/11/2023)
0.6665
0.6650
0.6667
0.6632
0.6650
Tuesday 28 November 2023 (28/11/2023)
0.6669
0.6666
0.6664
0.6637
0.6651
Monday 27 November 2023 (27/11/2023)
0.6616
0.6668
0.6653
0.6619
0.6636
Friday 24 November 2023 (24/11/2023)
0.6588
0.6619
0.6603
0.6600
0.6602
Thursday 23 November 2023 (23/11/2023)
0.6608
0.6591
0.6626
0.6578
0.6602
Wednesday 22 November 2023 (22/11/2023)
0.6643
0.6608
0.6653
0.6608
0.6631
Tuesday 21 November 2023 (21/11/2023)
0.6652
0.6644
0.6661
0.6637
0.6649
Monday 20 November 2023 (20/11/2023)
0.6609
0.6655
0.6648
0.6605
0.6627
Friday 17 November 2023 (17/11/2023)
0.6543
0.6604
0.6597
0.6550
0.6574
Thursday 16 November 2023 (16/11/2023)
0.6624
0.6546
0.6633
0.6549
0.6591
Wednesday 15 November 2023 (15/11/2023)
0.6577
0.6625
0.6653
0.6575
0.6614
Tuesday 14 November 2023 (14/11/2023)
0.6468
0.6576
0.6517
0.6481
0.6499
Monday 13 November 2023 (13/11/2023)
0.6465
0.6466
0.6471
0.6451
0.6461
Friday 10 November 2023 (10/11/2023)
0.6413
0.6470
0.6462
0.6411
0.6437
Thursday 9 November 2023 (09/11/2023)
0.6427
0.6414
0.6446
0.6417
0.6432
Wednesday 8 November 2023 (08/11/2023)
0.6410
0.6428
0.6426
0.6397
0.6412
Tuesday 7 November 2023 (07/11/2023)
0.6503
0.6410
0.6472
0.6438
0.6455
Monday 6 November 2023 (06/11/2023)
0.6485
0.6502
0.6511
0.6489
0.6500
Friday 3 November 2023 (03/11/2023)
0.6431
0.6486
0.6472
0.6437
0.6455
Thursday 2 November 2023 (02/11/2023)
0.6409
0.6432
0.6442
0.6417
0.6430
Wednesday 1 November 2023 (01/11/2023)
0.6422
0.6408
0.6419
0.6406
0.6413

October

Tuesday 31 October 2023 (31/10/2023)
0.6436
0.6423
0.6439
0.6435
0.6437
Monday 30 October 2023 (30/10/2023)
0.6419
0.6435
0.6438
0.6430
0.6434
Friday 27 October 2023 (27/10/2023)
0.6394
0.6409
0.6417
0.6390
0.6404
Thursday 26 October 2023 (26/10/2023)
0.6413
0.6394
0.6397
0.6379
0.6388
Wednesday 25 October 2023 (25/10/2023)
0.6419
0.6414
0.6416
0.6401
0.6409
Tuesday 24 October 2023 (24/10/2023)
0.6463
0.6420
0.6452
0.6439
0.6446
Monday 23 October 2023 (23/10/2023)
0.6496
0.6463
0.6489
0.6459
0.6474
Friday 20 October 2023 (20/10/2023)
0.6540
0.6485
0.6525
0.6490
0.6508
Thursday 19 October 2023 (19/10/2023)
0.6504
0.6541
0.6517
0.6497
0.6507
Wednesday 18 October 2023 (18/10/2023)
0.6561
0.6505
0.6559
0.6510
0.6535
Tuesday 17 October 2023 (17/10/2023)
0.6567
0.6561
0.6565
0.6552
0.6559
Monday 16 October 2023 (16/10/2023)
0.6557
0.6566
0.6570
0.6551
0.6561
Friday 13 October 2023 (13/10/2023)
0.6549
0.6567
0.6573
0.6541
0.6557
Thursday 12 October 2023 (12/10/2023)
0.6600
0.6550
0.6595
0.6568
0.6582
Wednesday 11 October 2023 (11/10/2023)
0.6628
0.6598
0.6641
0.6591
0.6616
Tuesday 10 October 2023 (10/10/2023)
0.6633
0.6628
0.6640
0.6605
0.6623
Monday 9 October 2023 (09/10/2023)
0.6588
0.6631
0.6601
0.6565
0.6583
Friday 6 October 2023 (06/10/2023)
0.6555
0.6583
0.6555
0.6548
0.6552
Thursday 5 October 2023 (05/10/2023)
0.6537
0.6553
0.6554
0.6539
0.6547
Wednesday 4 October 2023 (04/10/2023)
0.6561
0.6538
0.6572
0.6533
0.6553
Tuesday 3 October 2023 (03/10/2023)
0.6628
0.6562
0.6618
0.6540
0.6579
Monday 2 October 2023 (02/10/2023)
0.6706
0.6628
0.6690
0.6671
0.6681

September

Friday 29 September 2023 (29/09/2023)
0.6687
0.6699
0.6747
0.6715
0.6731
Thursday 28 September 2023 (28/09/2023)
0.6682
0.6687
0.6706
0.6674
0.6690
Wednesday 27 September 2023 (27/09/2023)
0.6642
0.6681
0.6700
0.6637
0.6669
Tuesday 26 September 2023 (26/09/2023)
0.6660
0.6643
0.6656
0.6642
0.6649
Monday 25 September 2023 (25/09/2023)
0.6676
0.6661
0.6696
0.6672
0.6684
Friday 22 September 2023 (22/09/2023)
0.6669
0.6686
0.6702
0.6641
0.6672
Thursday 21 September 2023 (21/09/2023)
0.6668
0.6672
0.6669
0.6646
0.6658
Wednesday 20 September 2023 (20/09/2023)
0.6673
0.6669
0.6702
0.6666
0.6684
Tuesday 19 September 2023 (19/09/2023)
0.6655
0.6672
0.6688
0.6648
0.6668
Monday 18 September 2023 (18/09/2023)
0.6675
0.6654
0.6675
0.6624
0.6650
Friday 15 September 2023 (15/09/2023)
0.6696
0.6666
0.6700
0.6686
0.6693
Thursday 14 September 2023 (14/09/2023)
0.6694
0.6696
0.6705
0.6694
0.6700
Wednesday 13 September 2023 (13/09/2023)
0.6736
0.6695
0.6735
0.6711
0.6723
Tuesday 12 September 2023 (12/09/2023)
0.6771
0.6737
0.6750
0.6744
0.6747
Monday 11 September 2023 (11/09/2023)
0.6772
0.6771
0.6771
0.6755
0.6763
Friday 8 September 2023 (08/09/2023)
0.6743
0.6780
0.6778
0.6765
0.6772
Thursday 7 September 2023 (07/09/2023)
0.6717
0.6743
0.6746
0.6718
0.6732
Wednesday 6 September 2023 (06/09/2023)
0.6709
0.6719
0.6733
0.6696
0.6715
Tuesday 5 September 2023 (05/09/2023)
0.6732
0.6710
0.6706
0.6692
0.6699
Monday 4 September 2023 (04/09/2023)
0.6710
0.6731
0.6718
0.6705
0.6712
Friday 1 September 2023 (01/09/2023)
0.6738
0.6702
0.6732
0.6723
0.6728

August

Thursday 31 August 2023 (31/08/2023)
0.6768
0.6739
0.6750
0.6736
0.6743
Wednesday 30 August 2023 (30/08/2023)
0.6786
0.6766
0.6776
0.6765
0.6771
Tuesday 29 August 2023 (29/08/2023)
0.6709
0.6790
0.6781
0.6723
0.6752
Monday 28 August 2023 (28/08/2023)
0.6740
0.6710
0.6740
0.6687
0.6714
Friday 25 August 2023 (25/08/2023)
0.6708
0.6722
0.6729
0.6712
0.6721
Thursday 24 August 2023 (24/08/2023)
0.6781
0.6710
0.6747
0.6737
0.6742
Wednesday 23 August 2023 (23/08/2023)
0.6779
0.6786
0.6754
0.6750
0.6752
Tuesday 22 August 2023 (22/08/2023)
0.6790
0.6777
0.6799
0.6796
0.6798
Monday 21 August 2023 (21/08/2023)
0.6799
0.6787
0.6807
0.6773
0.6790
Friday 18 August 2023 (18/08/2023)
0.6815
0.6812
0.6835
0.6787
0.6811
Thursday 17 August 2023 (17/08/2023)
0.6815
0.6812
0.6835
0.6787
0.6811
Wednesday 16 August 2023 (16/08/2023)
0.6886
0.6816
0.6900
0.6832
0.6866
Tuesday 15 August 2023 (15/08/2023)
0.6888
0.6888
0.6901
0.6894
0.6898
Monday 14 August 2023 (14/08/2023)
0.6912
0.6890
0.6911
0.6886
0.6899
Friday 11 August 2023 (11/08/2023)
0.6971
0.6907
0.6970
0.6892
0.6931
Thursday 10 August 2023 (10/08/2023)
0.7038
0.6970
0.7048
0.7000
0.7024
Wednesday 9 August 2023 (09/08/2023)
0.6991
0.7037
0.7038
0.6988
0.7013
Tuesday 8 August 2023 (08/08/2023)
0.7041
0.6991
0.7047
0.6967
0.7007
Monday 7 August 2023 (07/08/2023)
0.7042
0.7041
0.7058
0.7035
0.7047
Friday 4 August 2023 (04/08/2023)
0.6960
0.7047
0.7033
0.6993
0.7013
Thursday 3 August 2023 (03/08/2023)
0.6951
0.6964
0.6960
0.6949
0.6955
Wednesday 2 August 2023 (02/08/2023)
0.6993
0.6954
0.7018
0.6978
0.6998
Tuesday 1 August 2023 (01/08/2023)
0.7018
0.6991
0.7019
0.6981
0.7000

July

Monday 31 July 2023 (31/07/2023)
0.7005
0.7018
0.7030
0.6972
0.7001
Friday 28 July 2023 (28/07/2023)
0.7055
0.6994
0.7050
0.7021
0.7036
Thursday 27 July 2023 (27/07/2023)
0.7071
0.7057
0.7112
0.7042
0.7077
Wednesday 26 July 2023 (26/07/2023)
0.7082
0.7075
0.7092
0.7052
0.7072
Tuesday 25 July 2023 (25/07/2023)
0.7141
0.7081
0.7122
0.7076
0.7099
Monday 24 July 2023 (24/07/2023)
0.7141
0.7141
0.7150
0.7124
0.7137
Friday 21 July 2023 (21/07/2023)
0.7121
0.7130
0.7165
0.7114
0.7140
Thursday 20 July 2023 (20/07/2023)
0.7186
0.7119
0.7205
0.7185
0.7195
Wednesday 19 July 2023 (19/07/2023)
0.7144
0.7187
0.7224
0.7147
0.7186
Tuesday 18 July 2023 (18/07/2023)
0.7129
0.7149
0.7151
0.7110
0.7131
Monday 17 July 2023 (17/07/2023)
0.7136
0.7132
0.7152
0.7120
0.7136
Friday 14 July 2023 (14/07/2023)
0.7178
0.7113
0.7168
0.7126
0.7147
Thursday 13 July 2023 (13/07/2023)
0.7083
0.7179
0.7130
0.7105
0.7118
Wednesday 12 July 2023 (12/07/2023)
0.6959
0.7083
0.7082
0.6952
0.7017
Tuesday 11 July 2023 (11/07/2023)
0.6884
0.6959
0.6944
0.6894
0.6919
Monday 10 July 2023 (10/07/2023)
0.6782
0.6884
0.6866
0.6772
0.6819
Friday 7 July 2023 (07/07/2023)
0.6729
0.6796
0.6775
0.6740
0.6758
Thursday 6 July 2023 (06/07/2023)
0.6786
0.6728
0.6800
0.6720
0.6760
Wednesday 5 July 2023 (05/07/2023)
0.6772
0.6786
0.6801
0.6772
0.6787
Tuesday 4 July 2023 (04/07/2023)
0.6772
0.6766
0.6782
0.6752
0.6767
Monday 3 July 2023 (03/07/2023)
0.6764
0.6773
0.6777
0.6736
0.6757

June

Friday 30 June 2023 (30/06/2023)
0.6715
0.6755
0.6754
0.6741
0.6748
Thursday 29 June 2023 (29/06/2023)
0.6732
0.6715
0.6723
0.6704
0.6714
Wednesday 28 June 2023 (28/06/2023)
0.6698
0.6733
0.6737
0.6678
0.6708
Tuesday 27 June 2023 (27/06/2023)
0.6745
0.6697
0.6760
0.6691
0.6726
Monday 26 June 2023 (26/06/2023)
0.6633
0.6745
0.6708
0.6667
0.6688
Friday 23 June 2023 (23/06/2023)
0.6735
0.6628
0.6725
0.6585
0.6655
Thursday 22 June 2023 (22/06/2023)
0.6735
0.6735
0.6825
0.6759
0.6792
Wednesday 21 June 2023 (21/06/2023)
0.6684
0.6736
0.6727
0.6682
0.6705
Tuesday 20 June 2023 (20/06/2023)
0.6718
0.6684
0.6719
0.6679
0.6699
Monday 19 June 2023 (19/06/2023)
0.6767
0.6719
0.6765
0.6706
0.6736
Friday 16 June 2023 (16/06/2023)
0.6784
0.6751
0.6786
0.6717
0.6752
Thursday 15 June 2023 (15/06/2023)
0.6725
0.6784
0.6795
0.6702
0.6749
Wednesday 14 June 2023 (14/06/2023)
0.6722
0.6725
0.6758
0.6684
0.6721
Tuesday 13 June 2023 (13/06/2023)
0.6613
0.6721
0.6669
0.6644
0.6657
Monday 12 June 2023 (12/06/2023)
0.6631
0.6613
0.6624
0.6616
0.6620
Friday 9 June 2023 (09/06/2023)
0.6520
0.6625
0.6605
0.6540
0.6573
Thursday 8 June 2023 (08/06/2023)
0.6455
0.6520
0.6505
0.6488
0.6497
Wednesday 7 June 2023 (07/06/2023)
0.6416
0.6456
0.6452
0.6422
0.6437
Tuesday 6 June 2023 (06/06/2023)
0.6435
0.6415
0.6449
0.6396
0.6423
Monday 5 June 2023 (05/06/2023)
0.6430
0.6435
0.6450
0.6425
0.6438
Friday 2 June 2023 (02/06/2023)
0.6419
0.6433
0.6434
0.6397
0.6416
Thursday 1 June 2023 (01/06/2023)
0.6401
0.6419
0.6426
0.6370
0.6398

May

Wednesday 31 May 2023 (31/05/2023)
0.6324
0.6400
0.6371
0.6323
0.6347
Tuesday 30 May 2023 (30/05/2023)
0.6370
0.6324
0.6374
0.6304
0.6339
Monday 29 May 2023 (29/05/2023)
0.6376
0.6368
0.6378
0.6352
0.6365
Friday 26 May 2023 (26/05/2023)
0.6407
0.6371
0.6406
0.6375
0.6391
Thursday 25 May 2023 (25/05/2023)
0.6442
0.6407
0.6447
0.6410
0.6429
Wednesday 24 May 2023 (24/05/2023)
0.6439
0.6442
0.6447
0.6419
0.6433
Tuesday 23 May 2023 (23/05/2023)
0.6453
0.6439
0.6474
0.6434
0.6454
Monday 22 May 2023 (22/05/2023)
0.6453
0.6453
0.6457
0.6448
0.6453
Friday 19 May 2023 (19/05/2023)
0.6443
0.6446
0.6482
0.6443
0.6463
Thursday 18 May 2023 (18/05/2023)
0.6495
0.6443
0.6494
0.6442
0.6468
Wednesday 17 May 2023 (17/05/2023)
0.6510
0.6495
0.6516
0.6472
0.6494
Tuesday 16 May 2023 (16/05/2023)
0.6556
0.6510
0.6566
0.6512
0.6539
Monday 15 May 2023 (15/05/2023)
0.6529
0.6556
0.6533
0.6513
0.6523
Friday 12 May 2023 (12/05/2023)
0.6508
0.6516
0.6523
0.6491
0.6507
Thursday 11 May 2023 (11/05/2023)
0.6597
0.6508
0.6584
0.6553
0.6569
Wednesday 10 May 2023 (10/05/2023)
0.6543
0.6598
0.6609
0.6544
0.6577
Tuesday 9 May 2023 (09/05/2023)
0.6589
0.6543
0.6587
0.6538
0.6563
Monday 8 May 2023 (08/05/2023)
0.6540
0.6590
0.6597
0.6557
0.6577
Friday 5 May 2023 (05/05/2023)
0.6465
0.6536
0.6512
0.6475
0.6494
Thursday 4 May 2023 (04/05/2023)
0.6424
0.6465
0.6478
0.6421
0.6450
Wednesday 3 May 2023 (03/05/2023)
0.6395
0.6423
0.6417
0.6413
0.6415
Tuesday 2 May 2023 (02/05/2023)
0.6480
0.6395
0.6450
0.6440
0.6445
Monday 1 May 2023 (01/05/2023)
0.6496
0.6480
0.6510
0.6461
0.6486

April

Friday 28 April 2023 (28/04/2023)
0.6512
0.6485
0.6504
0.6454
0.6479
Thursday 27 April 2023 (27/04/2023)
0.6509
0.6512
0.6531
0.6500
0.6516
Wednesday 26 April 2023 (26/04/2023)
0.6490
0.6508
0.6513
0.6510
0.6512
Tuesday 25 April 2023 (25/04/2023)
0.6543
0.6489
0.6559
0.6500
0.6530
Monday 24 April 2023 (24/04/2023)
0.6515
0.6543
0.6519
0.6508
0.6514
Friday 21 April 2023 (21/04/2023)
0.6493
0.6506
0.6496
0.6467
0.6482
Thursday 20 April 2023 (20/04/2023)
0.6510
0.6493
0.6506
0.6488
0.6497
Wednesday 19 April 2023 (19/04/2023)
0.6571
0.6510
0.6573
0.6508
0.6541
Tuesday 18 April 2023 (18/04/2023)
0.6559
0.6571
0.6567
0.6554
0.6561
Monday 17 April 2023 (17/04/2023)
0.6625
0.6558
0.6620
0.6572
0.6596
Friday 14 April 2023 (14/04/2023)
0.6667
0.6618
0.6654
0.6632
0.6643
Thursday 13 April 2023 (13/04/2023)
0.6579
0.6667
0.6660
0.6598
0.6629
Wednesday 12 April 2023 (12/04/2023)
0.6525
0.6579
0.6581
0.6530
0.6556
Tuesday 11 April 2023 (11/04/2023)
0.6570
0.6524
0.6581
0.6493
0.6537
Monday 10 April 2023 (10/04/2023)
0.6550
0.6571
0.6575
0.6562
0.6569
Friday 7 April 2023 (07/04/2023)
0.6589
0.6554
0.6582
0.6553
0.6568
Thursday 6 April 2023 (06/04/2023)
0.6591
0.6589
0.6596
0.6570
0.6583
Wednesday 5 April 2023 (05/04/2023)
0.6670
0.6592
0.6665
0.6600
0.6633
Tuesday 4 April 2023 (04/04/2023)
0.6675
0.6670
0.6687
0.6653
0.6670
Monday 3 April 2023 (03/04/2023)
0.6576
0.6675
0.6631
0.6623
0.6627

March

Friday 31 March 2023 (31/03/2023)
0.6607
0.6564
0.6594
0.6565
0.6580
Thursday 30 March 2023 (30/03/2023)
0.6613
0.6607
0.6619
0.6597
0.6608
Wednesday 29 March 2023 (29/03/2023)
0.6633
0.6613
0.6642
0.6615
0.6629
Tuesday 28 March 2023 (28/03/2023)
0.6574
0.6633
0.6619
0.6585
0.6602
Monday 27 March 2023 (27/03/2023)
0.6552
0.6574
0.6560
0.6533
0.6547
Friday 24 March 2023 (24/03/2023)
0.6557
0.6550
0.6573
0.6507
0.6540
Thursday 23 March 2023 (23/03/2023)
0.6585
0.6556
0.6614
0.6583
0.6599
Wednesday 22 March 2023 (22/03/2023)
0.6521
0.6586
0.6594
0.6532
0.6563
Tuesday 21 March 2023 (21/03/2023)
0.6453
0.6521
0.6559
0.6442
0.6501
Monday 20 March 2023 (20/03/2023)
0.6436
0.6453
0.6457
0.6423
0.6440
Friday 17 March 2023 (17/03/2023)
0.6412
0.6431
0.6457
0.6417
0.6437
Thursday 16 March 2023 (16/03/2023)
0.6419
0.6411
0.6418
0.6380
0.6399
Wednesday 15 March 2023 (15/03/2023)
0.6518
0.6419
0.6505
0.6427
0.6466
Tuesday 14 March 2023 (14/03/2023)
0.6479
0.6518
0.6515
0.6466
0.6491
Monday 13 March 2023 (13/03/2023)
0.6501
0.6479
0.6524
0.6455
0.6490
Friday 10 March 2023 (10/03/2023)
0.6530
0.6500
0.6535
0.6517
0.6526
Thursday 9 March 2023 (09/03/2023)
0.6504
0.6529
0.6536
0.6525
0.6531
Wednesday 8 March 2023 (08/03/2023)
0.6525
0.6504
0.6548
0.6505
0.6527
Tuesday 7 March 2023 (07/03/2023)
0.6649
0.6526
0.6593
0.6593
0.6593
Monday 6 March 2023 (06/03/2023)
0.6629
0.6649
0.6652
0.6630
0.6641
Friday 3 March 2023 (03/03/2023)
0.6620
0.6637
0.6630
0.6624
0.6627
Thursday 2 March 2023 (02/03/2023)
0.6611
0.6620
0.6621
0.6610
0.6616
Wednesday 1 March 2023 (01/03/2023)
0.6707
0.6610
0.6694
0.6646
0.6670

February

Tuesday 28 February 2023 (28/02/2023)
0.6708
0.6710
0.6717
0.6701
0.6709
Monday 27 February 2023 (27/02/2023)
0.6702
0.6707
0.6710
0.6705
0.6708
Friday 24 February 2023 (24/02/2023)
0.6700
0.6698
0.6713
0.6707
0.6710
Thursday 23 February 2023 (23/02/2023)
0.6664
0.6700
0.6703
0.6661
0.6682
Wednesday 22 February 2023 (22/02/2023)
0.6666
0.6665
0.6679
0.6679
0.6679
Tuesday 21 February 2023 (21/02/2023)
0.6694
0.6666
0.6703
0.6664
0.6684
Monday 20 February 2023 (20/02/2023)
0.6667
0.6694
0.6705
0.6667
0.6686
Friday 17 February 2023 (17/02/2023)
0.6699
0.6670
0.6677
0.6658
0.6668
Thursday 16 February 2023 (16/02/2023)
0.6705
0.6700
0.6725
0.6691
0.6708
Wednesday 15 February 2023 (15/02/2023)
0.6736
0.6704
0.6712
0.6708
0.6710
Tuesday 14 February 2023 (14/02/2023)
0.6755
0.6736
0.6762
0.6723
0.6743
Monday 13 February 2023 (13/02/2023)
0.6715
0.6755
0.6738
0.6724
0.6731
Friday 10 February 2023 (10/02/2023)
0.6668
0.6716
0.6724
0.6670
0.6697
Thursday 9 February 2023 (09/02/2023)
0.6578
0.6668
0.6669
0.6619
0.6644
Wednesday 8 February 2023 (08/02/2023)
0.6576
0.6579
0.6602
0.6577
0.6590
Tuesday 7 February 2023 (07/02/2023)
0.6572
0.6576
0.6561
0.6543
0.6552
Monday 6 February 2023 (06/02/2023)
0.6643
0.6572
0.6631
0.6564
0.6598
Friday 3 February 2023 (03/02/2023)
0.6713
0.6637
0.6698
0.6676
0.6687
Thursday 2 February 2023 (02/02/2023)
0.6793
0.6713
0.6765
0.6741
0.6753
Wednesday 1 February 2023 (01/02/2023)
0.6767
0.6793
0.6779
0.6759
0.6769

January

Tuesday 31 January 2023 (31/01/2023)
0.6770
0.6768
0.6770
0.6720
0.6745
Monday 30 January 2023 (30/01/2023)
0.6867
0.6770
0.6828
0.6819
0.6824
Friday 27 January 2023 (27/01/2023)
0.6867
0.6854
0.6879
0.6866
0.6873
Thursday 26 January 2023 (26/01/2023)
0.6841
0.6866
0.6874
0.6844
0.6859
Wednesday 25 January 2023 (25/01/2023)
0.6877
0.6840
0.6874
0.6831
0.6853
Tuesday 24 January 2023 (24/01/2023)
0.6905
0.6876
0.6904
0.6887
0.6896
Monday 23 January 2023 (23/01/2023)
0.6873
0.6904
0.6923
0.6875
0.6899
Friday 20 January 2023 (20/01/2023)
0.6839
0.6859
0.6873
0.6842
0.6858
Thursday 19 January 2023 (19/01/2023)
0.6810
0.6839
0.6824
0.6823
0.6824
Wednesday 18 January 2023 (18/01/2023)
0.6857
0.6809
0.6882
0.6831
0.6857
Tuesday 17 January 2023 (17/01/2023)
0.6794
0.6857
0.6830
0.6806
0.6818
Monday 16 January 2023 (16/01/2023)
0.6778
0.6796
0.6804
0.6787
0.6796
Friday 13 January 2023 (13/01/2023)
0.6809
0.6765
0.6801
0.6796
0.6799
Thursday 12 January 2023 (12/01/2023)
0.6771
0.6809
0.6790
0.6753
0.6772
Wednesday 11 January 2023 (11/01/2023)
0.6790
0.6772
0.6802
0.6778
0.6790
Tuesday 10 January 2023 (10/01/2023)
0.6810
0.6790
0.6842
0.6790
0.6816
Monday 9 January 2023 (09/01/2023)
0.6806
0.6810
0.6872
0.6805
0.6839
Friday 6 January 2023 (06/01/2023)
0.6712
0.6821
0.6751
0.6739
0.6745
Thursday 5 January 2023 (05/01/2023)
0.6830
0.6712
0.6787
0.6784
0.6786
Wednesday 4 January 2023 (04/01/2023)
0.6863
0.6831
0.6870
0.6806
0.6838
Tuesday 3 January 2023 (03/01/2023)
0.6997
0.6864
0.6971
0.6896
0.6934
Monday 2 January 2023 (02/01/2023)
0.7021
0.6998
0.7032
0.6996
0.7014