Norwegian Krone-Chinese Yuan History: 2022

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.7402 on 31/03/2022

Lowest exchange rate of 2022: 0.6021 on 10/10/2022

Average exchange rate of 2022: 0.7006

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Chinese Yuan on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7048
0.7018
0.7031
0.7029
0.7030
Thursday 29 December 2022 (29/12/2022)
0.7062
0.7047
0.7046
0.7036
0.7041
Wednesday 28 December 2022 (28/12/2022)
0.7086
0.7063
0.7091
0.7082
0.7087
Tuesday 27 December 2022 (27/12/2022)
0.7087
0.7087
0.7100
0.7081
0.7091
Monday 26 December 2022 (26/12/2022)
0.7074
0.7087
0.7092
0.7066
0.7079
Friday 23 December 2022 (23/12/2022)
0.7064
0.7073
0.7089
0.7046
0.7068
Thursday 22 December 2022 (22/12/2022)
0.7097
0.7063
0.7133
0.7103
0.7118
Wednesday 21 December 2022 (21/12/2022)
0.7029
0.7098
0.7112
0.7041
0.7077
Tuesday 20 December 2022 (20/12/2022)
0.7056
0.7027
0.7059
0.7038
0.7049
Monday 19 December 2022 (19/12/2022)
0.7062
0.7056
0.7079
0.7051
0.7065
Friday 16 December 2022 (16/12/2022)
0.7076
0.7063
0.7084
0.7047
0.7066
Thursday 15 December 2022 (15/12/2022)
0.7147
0.7076
0.7115
0.7086
0.7101
Wednesday 14 December 2022 (14/12/2022)
0.7106
0.7147
0.7140
0.7119
0.7130
Tuesday 13 December 2022 (13/12/2022)
0.6982
0.7106
0.7081
0.7042
0.7062
Monday 12 December 2022 (12/12/2022)
0.6949
0.6982
0.6977
0.6967
0.6972
Friday 9 December 2022 (09/12/2022)
0.6982
0.6968
0.7003
0.6959
0.6981
Thursday 8 December 2022 (08/12/2022)
0.6952
0.6981
0.6974
0.6959
0.6967
Wednesday 7 December 2022 (07/12/2022)
0.6984
0.6951
0.7022
0.6940
0.6981
Tuesday 6 December 2022 (06/12/2022)
0.6988
0.6987
0.7012
0.6989
0.7001
Monday 5 December 2022 (05/12/2022)
0.7161
0.6988
0.7117
0.7091
0.7104
Friday 2 December 2022 (02/12/2022)
0.7236
0.7172
0.7203
0.7170
0.7187
Thursday 1 December 2022 (01/12/2022)
0.7186
0.7236
0.7219
0.7197
0.7208

November

Wednesday 30 November 2022 (30/11/2022)
0.7156
0.7185
0.7150
0.7143
0.7147
Tuesday 29 November 2022 (29/11/2022)
0.7199
0.7157
0.7191
0.7167
0.7179
Monday 28 November 2022 (28/11/2022)
0.7249
0.7201
0.7262
0.7237
0.7250
Friday 25 November 2022 (25/11/2022)
0.7219
0.7251
0.7276
0.7217
0.7247
Thursday 24 November 2022 (24/11/2022)
0.7190
0.7219
0.7202
0.7178
0.7190
Wednesday 23 November 2022 (23/11/2022)
0.7053
0.7189
0.7159
0.7086
0.7123
Tuesday 22 November 2022 (22/11/2022)
0.6966
0.7053
0.7034
0.6980
0.7007
Monday 21 November 2022 (21/11/2022)
0.6981
0.6964
0.7033
0.6961
0.6997
Friday 18 November 2022 (18/11/2022)
0.7051
0.6978
0.7072
0.6995
0.7034
Thursday 17 November 2022 (17/11/2022)
0.7072
0.7049
0.7152
0.7055
0.7104
Wednesday 16 November 2022 (16/11/2022)
0.7045
0.7071
0.7107
0.7066
0.7087
Tuesday 15 November 2022 (15/11/2022)
0.7040
0.7046
0.7061
0.7059
0.7060
Monday 14 November 2022 (14/11/2022)
0.7185
0.7040
0.7128
0.7106
0.7117
Friday 11 November 2022 (11/11/2022)
0.7113
0.7169
0.7130
0.7107
0.7119
Thursday 10 November 2022 (10/11/2022)
0.6983
0.7111
0.7051
0.6988
0.7020
Wednesday 9 November 2022 (09/11/2022)
0.7079
0.6983
0.7064
0.7018
0.7041
Tuesday 8 November 2022 (08/11/2022)
0.7064
0.7079
0.7066
0.7066
0.7066
Monday 7 November 2022 (07/11/2022)
0.7025
0.7063
0.7057
0.7044
0.7051
Friday 4 November 2022 (04/11/2022)
0.6905
0.6985
0.7000
0.6896
0.6948
Thursday 3 November 2022 (03/11/2022)
0.6983
0.6905
0.6955
0.6912
0.6934
Wednesday 2 November 2022 (02/11/2022)
0.7010
0.6984
0.7030
0.7027
0.7029
Tuesday 1 November 2022 (01/11/2022)
0.7024
0.7010
0.7052
0.7031
0.7042

October

Monday 31 October 2022 (31/10/2022)
0.7035
0.7024
0.7039
0.7008
0.7024
Friday 28 October 2022 (28/10/2022)
0.7028
0.7003
0.7036
0.6991
0.7014
Thursday 27 October 2022 (27/10/2022)
0.6983
0.7028
0.7024
0.7011
0.7018
Wednesday 26 October 2022 (26/10/2022)
0.6988
0.6982
0.6975
0.6960
0.6968
Tuesday 25 October 2022 (25/10/2022)
0.6906
0.6988
0.6955
0.6918
0.6937
Monday 24 October 2022 (24/10/2022)
0.6877
0.6906
0.6896
0.6815
0.6856
Friday 21 October 2022 (21/10/2022)
0.6793
0.6885
0.6796
0.6795
0.6796
Thursday 20 October 2022 (20/10/2022)
0.6803
0.6794
0.6873
0.6796
0.6835
Wednesday 19 October 2022 (19/10/2022)
0.6812
0.6803
0.6871
0.6811
0.6841
Tuesday 18 October 2022 (18/10/2022)
0.6837
0.6811
0.6821
0.6817
0.6819
Monday 17 October 2022 (17/10/2022)
0.6684
0.6838
0.6791
0.6753
0.6772
Friday 14 October 2022 (14/10/2022)
0.6768
0.6728
0.6776
0.6766
0.6771
Thursday 13 October 2022 (13/10/2022)
0.6645
0.6768
0.6688
0.6682
0.6685
Wednesday 12 October 2022 (12/10/2022)
0.6727
0.6644
0.6741
0.6642
0.6692
Tuesday 11 October 2022 (11/10/2022)
0.6688
0.6731
0.6730
0.6673
0.6702
Monday 10 October 2022 (10/10/2022)
0.6659
0.6688
0.6679
0.6021
0.6350
Friday 7 October 2022 (07/10/2022)
0.6632
0.6645
0.6659
0.6634
0.6647
Thursday 6 October 2022 (06/10/2022)
0.6749
0.6632
0.6744
0.6721
0.6733
Wednesday 5 October 2022 (05/10/2022)
0.6798
0.6749
0.6754
0.6733
0.6744
Tuesday 4 October 2022 (04/10/2022)
0.6660
0.6797
0.6724
0.6714
0.6719
Monday 3 October 2022 (03/10/2022)
0.6515
0.6659
0.6576
0.6574
0.6575

September

Friday 30 September 2022 (30/09/2022)
0.6620
0.6526
0.6624
0.6514
0.6569
Thursday 29 September 2022 (29/09/2022)
0.6735
0.6617
0.6686
0.6592
0.6639
Wednesday 28 September 2022 (28/09/2022)
0.6626
0.6734
0.6665
0.6618
0.6642
Tuesday 27 September 2022 (27/09/2022)
0.6480
0.6624
0.6671
0.6496
0.6584
Monday 26 September 2022 (26/09/2022)
0.6749
0.6473
0.6754
0.6622
0.6688
Friday 23 September 2022 (23/09/2022)
0.6801
0.6748
0.6776
0.6748
0.6762
Thursday 22 September 2022 (22/09/2022)
0.6818
0.6800
0.6829
0.6802
0.6816
Wednesday 21 September 2022 (21/09/2022)
0.6782
0.6819
0.6848
0.6785
0.6817
Tuesday 20 September 2022 (20/09/2022)
0.6839
0.6783
0.6846
0.6811
0.6829
Monday 19 September 2022 (19/09/2022)
0.6828
0.6838
0.6843
0.6797
0.6820
Friday 16 September 2022 (16/09/2022)
0.6877
0.6845
0.6856
0.6848
0.6852
Thursday 15 September 2022 (15/09/2022)
0.6900
0.6877
0.6914
0.6891
0.6903
Wednesday 14 September 2022 (14/09/2022)
0.6856
0.6901
0.6874
0.6853
0.6864
Tuesday 13 September 2022 (13/09/2022)
0.7029
0.6857
0.6983
0.6940
0.6962
Monday 12 September 2022 (12/09/2022)
0.6987
0.7028
0.7028
0.7020
0.7024
Friday 9 September 2022 (09/09/2022)
0.6915
0.6984
0.6981
0.6955
0.6968
Thursday 8 September 2022 (08/09/2022)
0.6942
0.6915
0.6979
0.6915
0.6947
Wednesday 7 September 2022 (07/09/2022)
0.6931
0.6940
0.6962
0.6921
0.6942
Tuesday 6 September 2022 (06/09/2022)
0.6951
0.6931
0.6968
0.6958
0.6963
Monday 5 September 2022 (05/09/2022)
0.6885
0.6952
0.6926
0.6904
0.6915
Friday 2 September 2022 (02/09/2022)
0.6864
0.6891
0.6893
0.6880
0.6887
Thursday 1 September 2022 (01/09/2022)
0.6928
0.6864
0.6918
0.6874
0.6896

August

Wednesday 31 August 2022 (31/08/2022)
0.7052
0.6927
0.7021
0.6953
0.6987
Tuesday 30 August 2022 (30/08/2022)
0.7083
0.7052
0.7074
0.7072
0.7073
Monday 29 August 2022 (29/08/2022)
0.7043
0.7084
0.7067
0.7048
0.7058
Friday 26 August 2022 (26/08/2022)
0.7077
0.7057
0.7085
0.7081
0.7083
Thursday 25 August 2022 (25/08/2022)
0.7068
0.7078
0.7100
0.7014
0.7057
Wednesday 24 August 2022 (24/08/2022)
0.7028
0.7071
0.7078
0.7020
0.7049
Tuesday 23 August 2022 (23/08/2022)
0.6956
0.7031
0.7007
0.6976
0.6992
Monday 22 August 2022 (22/08/2022)
0.6947
0.6959
0.6982
0.6948
0.6965
Friday 19 August 2022 (19/08/2022)
0.6975
0.6952
0.6962
0.6960
0.6961
Thursday 18 August 2022 (18/08/2022)
0.6983
0.6972
0.6988
0.6978
0.6983
Wednesday 17 August 2022 (17/08/2022)
0.7008
0.6983
0.6994
0.6979
0.6987
Tuesday 16 August 2022 (16/08/2022)
0.6971
0.7008
0.7018
0.6990
0.7004
Monday 15 August 2022 (15/08/2022)
0.7032
0.6971
0.7057
0.6970
0.7014
Friday 12 August 2022 (12/08/2022)
0.7080
0.7044
0.7068
0.7064
0.7066
Thursday 11 August 2022 (11/08/2022)
0.7064
0.7080
0.7084
0.7009
0.7047
Wednesday 10 August 2022 (10/08/2022)
0.6936
0.7070
0.7008
0.6996
0.7002
Tuesday 9 August 2022 (09/08/2022)
0.6932
0.6937
0.6944
0.6942
0.6943
Monday 8 August 2022 (08/08/2022)
0.6880
0.6932
0.6936
0.6911
0.6924
Friday 5 August 2022 (05/08/2022)
0.6930
0.6900
0.6905
0.6895
0.6900
Thursday 4 August 2022 (04/08/2022)
0.6948
0.6929
0.6955
0.6939
0.6947
Wednesday 3 August 2022 (03/08/2022)
0.6915
0.6948
0.6953
0.6918
0.6936
Tuesday 2 August 2022 (02/08/2022)
0.7019
0.6917
0.6976
0.6967
0.6972
Monday 1 August 2022 (01/08/2022)
0.6958
0.7019
0.7001
0.6982
0.6992

July

Friday 29 July 2022 (29/07/2022)
0.6914
0.6967
0.6943
0.6916
0.6930
Thursday 28 July 2022 (28/07/2022)
0.6924
0.6913
0.6924
0.6897
0.6911
Wednesday 27 July 2022 (27/07/2022)
0.6822
0.6923
0.6875
0.6873
0.6874
Tuesday 26 July 2022 (26/07/2022)
0.6860
0.6822
0.6865
0.6822
0.6844
Monday 25 July 2022 (25/07/2022)
0.6778
0.6860
0.6828
0.6815
0.6822
Friday 22 July 2022 (22/07/2022)
0.6784
0.6802
0.6879
0.6775
0.6827
Thursday 21 July 2022 (21/07/2022)
0.6767
0.6783
0.6823
0.6772
0.6798
Wednesday 20 July 2022 (20/07/2022)
0.6807
0.6768
0.6812
0.6772
0.6792
Tuesday 19 July 2022 (19/07/2022)
0.6679
0.6809
0.6771
0.6711
0.6741
Monday 18 July 2022 (18/07/2022)
0.6606
0.6680
0.6689
0.6661
0.6675
Friday 15 July 2022 (15/07/2022)
0.6590
0.6641
0.6637
0.6586
0.6612
Thursday 14 July 2022 (14/07/2022)
0.6595
0.6590
0.6598
0.6555
0.6577
Wednesday 13 July 2022 (13/07/2022)
0.6555
0.6596
0.6591
0.6554
0.6573
Tuesday 12 July 2022 (12/07/2022)
0.6580
0.6555
0.6573
0.6549
0.6561
Monday 11 July 2022 (11/07/2022)
0.6622
0.6580
0.6619
0.6586
0.6603
Friday 8 July 2022 (08/07/2022)
0.6684
0.6647
0.6657
0.6596
0.6627
Thursday 7 July 2022 (07/07/2022)
0.6619
0.6687
0.6666
0.6623
0.6645
Wednesday 6 July 2022 (06/07/2022)
0.6667
0.6620
0.6672
0.6625
0.6649
Tuesday 5 July 2022 (05/07/2022)
0.6823
0.6667
0.6756
0.6716
0.6736
Monday 4 July 2022 (04/07/2022)
0.6730
0.6804
0.6793
0.6751
0.6772
Friday 1 July 2022 (01/07/2022)
0.6792
0.6767
0.6761
0.6749
0.6755

June

Thursday 30 June 2022 (30/06/2022)
0.6785
0.6792
0.6781
0.6739
0.6760
Wednesday 29 June 2022 (29/06/2022)
0.6817
0.6787
0.6822
0.6790
0.6806
Tuesday 28 June 2022 (28/06/2022)
0.6832
0.6817
0.6845
0.6823
0.6834
Monday 27 June 2022 (27/06/2022)
0.6777
0.6832
0.6841
0.6766
0.6804
Friday 24 June 2022 (24/06/2022)
0.6731
0.6788
0.6793
0.6732
0.6763
Thursday 23 June 2022 (23/06/2022)
0.6763
0.6733
0.6765
0.6711
0.6738
Wednesday 22 June 2022 (22/06/2022)
0.6790
0.6762
0.6797
0.6717
0.6757
Tuesday 21 June 2022 (21/06/2022)
0.6755
0.6789
0.6823
0.6785
0.6804
Monday 20 June 2022 (20/06/2022)
0.6714
0.6755
0.6767
0.6706
0.6737
Friday 17 June 2022 (17/06/2022)
0.6746
0.6720
0.6756
0.6714
0.6735
Thursday 16 June 2022 (16/06/2022)
0.6733
0.6743
0.6738
0.6695
0.6717
Wednesday 15 June 2022 (15/06/2022)
0.6729
0.6732
0.6754
0.6722
0.6738
Tuesday 14 June 2022 (14/06/2022)
0.6816
0.6729
0.6792
0.6767
0.6780
Monday 13 June 2022 (13/06/2022)
0.6938
0.6815
0.6937
0.6860
0.6899
Friday 10 June 2022 (10/06/2022)
0.6977
0.6932
0.7025
0.6972
0.6999
Thursday 9 June 2022 (09/06/2022)
0.7056
0.6977
0.7059
0.6975
0.7017
Wednesday 8 June 2022 (08/06/2022)
0.7044
0.7056
0.7077
0.7029
0.7053
Tuesday 7 June 2022 (07/06/2022)
0.7060
0.7043
0.7070
0.7006
0.7038
Monday 6 June 2022 (06/06/2022)
0.7058
0.7061
0.7068
0.7049
0.7059
Friday 3 June 2022 (03/06/2022)
0.7103
0.7072
0.7074
0.7062
0.7068
Thursday 2 June 2022 (02/06/2022)
0.7058
0.7103
0.7084
0.7037
0.7061
Wednesday 1 June 2022 (01/06/2022)
0.7115
0.7059
0.7127
0.7105
0.7116

May

Tuesday 31 May 2022 (31/05/2022)
0.7091
0.7116
0.7097
0.7051
0.7074
Monday 30 May 2022 (30/05/2022)
0.7080
0.7078
0.7084
0.7056
0.7070
Friday 27 May 2022 (27/05/2022)
0.7044
0.7068
0.7073
0.7069
0.7071
Thursday 26 May 2022 (26/05/2022)
0.6976
0.7043
0.7018
0.7000
0.7009
Wednesday 25 May 2022 (25/05/2022)
0.6955
0.6975
0.6951
0.6950
0.6951
Tuesday 24 May 2022 (24/05/2022)
0.6929
0.6955
0.6948
0.6917
0.6933
Monday 23 May 2022 (23/05/2022)
0.6855
0.6928
0.6925
0.6877
0.6901
Friday 20 May 2022 (20/05/2022)
0.6938
0.6859
0.6922
0.6860
0.6891
Thursday 19 May 2022 (19/05/2022)
0.6834
0.6938
0.6917
0.6837
0.6877
Wednesday 18 May 2022 (18/05/2022)
0.6953
0.6834
0.6937
0.6881
0.6909
Tuesday 17 May 2022 (17/05/2022)
0.6924
0.6952
0.6959
0.6952
0.6956
Monday 16 May 2022 (16/05/2022)
0.6925
0.6922
0.6945
0.6909
0.6927
Friday 13 May 2022 (13/05/2022)
0.6865
0.6934
0.7032
0.6881
0.6957
Thursday 12 May 2022 (12/05/2022)
0.6911
0.6865
0.6905
0.6846
0.6876
Wednesday 11 May 2022 (11/05/2022)
0.6910
0.6913
0.6932
0.6916
0.6924
Tuesday 10 May 2022 (10/05/2022)
0.6956
0.6910
0.6983
0.6913
0.6948
Monday 9 May 2022 (09/05/2022)
0.7019
0.6956
0.7054
0.6944
0.6999
Friday 6 May 2022 (06/05/2022)
0.7004
0.7026
0.7063
0.7002
0.7033
Thursday 5 May 2022 (05/05/2022)
0.7116
0.7003
0.7122
0.7079
0.7101
Wednesday 4 May 2022 (04/05/2022)
0.7031
0.7114
0.7073
0.7049
0.7061
Tuesday 3 May 2022 (03/05/2022)
0.6995
0.7031
0.7032
0.6976
0.7004
Monday 2 May 2022 (02/05/2022)
0.7062
0.6995
0.7029
0.6973
0.7001

April

Friday 29 April 2022 (29/04/2022)
0.7030
0.7061
0.7096
0.7053
0.7075
Thursday 28 April 2022 (28/04/2022)
0.7029
0.7030
0.7047
0.7029
0.7038
Wednesday 27 April 2022 (27/04/2022)
0.7094
0.7030
0.7085
0.7013
0.7049
Tuesday 26 April 2022 (26/04/2022)
0.7178
0.7094
0.7127
0.7124
0.7126
Monday 25 April 2022 (25/04/2022)
0.7273
0.7178
0.7280
0.7167
0.7224
Friday 22 April 2022 (22/04/2022)
0.7252
0.7260
0.7312
0.7258
0.7285
Thursday 21 April 2022 (21/04/2022)
0.7276
0.7251
0.7328
0.7267
0.7298
Wednesday 20 April 2022 (20/04/2022)
0.7232
0.7275
0.7266
0.7263
0.7265
Tuesday 19 April 2022 (19/04/2022)
0.7234
0.7232
0.7263
0.7218
0.7241
Monday 18 April 2022 (18/04/2022)
0.7249
0.7235
0.7261
0.7219
0.7240
Friday 15 April 2022 (15/04/2022)
0.7255
0.7256
0.7293
0.7241
0.7267
Thursday 14 April 2022 (14/04/2022)
0.7255
0.7255
0.7278
0.7251
0.7265
Wednesday 13 April 2022 (13/04/2022)
0.7258
0.7253
0.7273
0.7219
0.7246
Tuesday 12 April 2022 (12/04/2022)
0.7220
0.7258
0.7269
0.7222
0.7246
Monday 11 April 2022 (11/04/2022)
0.7328
0.7220
0.7337
0.7222
0.7280
Friday 8 April 2022 (08/04/2022)
0.7230
0.7324
0.7348
0.7206
0.7277
Thursday 7 April 2022 (07/04/2022)
0.7223
0.7232
0.7246
0.7207
0.7227
Wednesday 6 April 2022 (06/04/2022)
0.7272
0.7223
0.7278
0.7226
0.7252
Tuesday 5 April 2022 (05/04/2022)
0.7290
0.7273
0.7309
0.7277
0.7293
Monday 4 April 2022 (04/04/2022)
0.7265
0.7290
0.7339
0.7246
0.7293
Friday 1 April 2022 (01/04/2022)
0.7207
0.7270
0.7269
0.7206
0.7238

March

Thursday 31 March 2022 (31/03/2022)
0.7404
0.7206
0.7402
0.7204
0.7303
Wednesday 30 March 2022 (30/03/2022)
0.7356
0.7401
0.7401
0.7315
0.7358
Tuesday 29 March 2022 (29/03/2022)
0.7319
0.7353
0.7397
0.7315
0.7356
Monday 28 March 2022 (28/03/2022)
0.7388
0.7319
0.7374
0.7325
0.7350
Friday 25 March 2022 (25/03/2022)
0.7331
0.7394
0.7402
0.7327
0.7365
Thursday 24 March 2022 (24/03/2022)
0.7327
0.7332
0.7384
0.7319
0.7352
Wednesday 23 March 2022 (23/03/2022)
0.7256
0.7325
0.7352
0.7255
0.7304
Tuesday 22 March 2022 (22/03/2022)
0.7263
0.7256
0.7261
0.7231
0.7246
Monday 21 March 2022 (21/03/2022)
0.7299
0.7263
0.7277
0.7244
0.7261
Friday 18 March 2022 (18/03/2022)
0.7216
0.7272
0.7247
0.7215
0.7231
Thursday 17 March 2022 (17/03/2022)
0.7117
0.7216
0.7229
0.7127
0.7178
Wednesday 16 March 2022 (16/03/2022)
0.7068
0.7117
0.7116
0.7079
0.7098
Tuesday 15 March 2022 (15/03/2022)
0.7040
0.7066
0.7062
0.7041
0.7052
Monday 14 March 2022 (14/03/2022)
0.7048
0.7040
0.7090
0.7042
0.7066
Friday 11 March 2022 (11/03/2022)
0.7065
0.7063
0.7161
0.7075
0.7118
Thursday 10 March 2022 (10/03/2022)
0.7082
0.7066
0.7068
0.7041
0.7055
Wednesday 9 March 2022 (09/03/2022)
0.7035
0.7082
0.7068
0.7058
0.7063
Tuesday 8 March 2022 (08/03/2022)
0.6980
0.7036
0.7051
0.6974
0.7013
Monday 7 March 2022 (07/03/2022)
0.7049
0.6981
0.7022
0.7022
0.7022
Friday 4 March 2022 (04/03/2022)
0.7080
0.7107
0.7144
0.7037
0.7091
Thursday 3 March 2022 (03/03/2022)
0.7123
0.7080
0.7110
0.7095
0.7103
Wednesday 2 March 2022 (02/03/2022)
0.7097
0.7122
0.7107
0.7090
0.7099
Tuesday 1 March 2022 (01/03/2022)
0.7153
0.7096
0.7133
0.7130
0.7132

February

Monday 28 February 2022 (28/02/2022)
0.7031
0.7154
0.7151
0.7034
0.7093
Friday 25 February 2022 (25/02/2022)
0.7065
0.7145
0.7135
0.7036
0.7086
Thursday 24 February 2022 (24/02/2022)
0.7094
0.7065
0.7058
0.7024
0.7041
Wednesday 23 February 2022 (23/02/2022)
0.7108
0.7092
0.7118
0.7111
0.7115
Tuesday 22 February 2022 (22/02/2022)
0.7031
0.7108
0.7122
0.7019
0.7071
Monday 21 February 2022 (21/02/2022)
0.7041
0.7032
0.7066
0.7033
0.7050
Friday 18 February 2022 (18/02/2022)
0.7109
0.7037
0.7103
0.7049
0.7076
Thursday 17 February 2022 (17/02/2022)
0.7132
0.7112
0.7143
0.7093
0.7118
Wednesday 16 February 2022 (16/02/2022)
0.7112
0.7132
0.7123
0.7114
0.7119
Tuesday 15 February 2022 (15/02/2022)
0.7147
0.7113
0.7150
0.7125
0.7138
Monday 14 February 2022 (14/02/2022)
0.7164
0.7147
0.7175
0.7120
0.7148
Friday 11 February 2022 (11/02/2022)
0.7210
0.7174
0.7273
0.7172
0.7223
Thursday 10 February 2022 (10/02/2022)
0.7215
0.7210
0.7262
0.7190
0.7226
Wednesday 9 February 2022 (09/02/2022)
0.7207
0.7214
0.7254
0.7210
0.7232
Tuesday 8 February 2022 (08/02/2022)
0.7244
0.7206
0.7251
0.7191
0.7221
Monday 7 February 2022 (07/02/2022)
0.7229
0.7238
0.7243
0.7183
0.7213
Friday 4 February 2022 (04/02/2022)
0.7295
0.7232
0.7281
0.7263
0.7272
Thursday 3 February 2022 (03/02/2022)
0.7222
0.7294
0.7298
0.7200
0.7249
Wednesday 2 February 2022 (02/02/2022)
0.7194
0.7221
0.7236
0.7225
0.7231
Tuesday 1 February 2022 (01/02/2022)
0.7143
0.7194
0.7175
0.7167
0.7171

January

Monday 31 January 2022 (31/01/2022)
0.7064
0.7141
0.7118
0.7080
0.7099
Friday 28 January 2022 (28/01/2022)
0.7110
0.7077
0.7113
0.7061
0.7087
Thursday 27 January 2022 (27/01/2022)
0.7078
0.7110
0.7110
0.7044
0.7077
Wednesday 26 January 2022 (26/01/2022)
0.7075
0.7078
0.7128
0.7077
0.7103
Tuesday 25 January 2022 (25/01/2022)
0.7058
0.7072
0.7121
0.7011
0.7066
Monday 24 January 2022 (24/01/2022)
0.7128
0.7057
0.7137
0.7056
0.7097
Friday 21 January 2022 (21/01/2022)
0.7184
0.7119
0.7178
0.7142
0.7160
Thursday 20 January 2022 (20/01/2022)
0.7223
0.7186
0.7243
0.7187
0.7215
Wednesday 19 January 2022 (19/01/2022)
0.7205
0.7223
0.7262
0.7206
0.7234
Tuesday 18 January 2022 (18/01/2022)
0.7279
0.7205
0.7342
0.7219
0.7281
Monday 17 January 2022 (17/01/2022)
0.7241
0.7278
0.7281
0.7232
0.7257
Friday 14 January 2022 (14/01/2022)
0.7296
0.7254
0.7296
0.7273
0.7285
Thursday 13 January 2022 (13/01/2022)
0.7337
0.7297
0.7372
0.7305
0.7339
Wednesday 12 January 2022 (12/01/2022)
0.7262
0.7338
0.7307
0.7272
0.7290
Tuesday 11 January 2022 (11/01/2022)
0.7191
0.7253
0.7245
0.7204
0.7225
Monday 10 January 2022 (10/01/2022)
0.7204
0.7190
0.7223
0.7174
0.7199
Friday 7 January 2022 (07/01/2022)
0.7168
0.7214
0.7202
0.7185
0.7194
Thursday 6 January 2022 (06/01/2022)
0.7184
0.7168
0.7215
0.7157
0.7186
Wednesday 5 January 2022 (05/01/2022)
0.7194
0.7184
0.7231
0.7185
0.7208
Tuesday 4 January 2022 (04/01/2022)
0.7166
0.7184
0.7183
0.7180
0.7182
Monday 3 January 2022 (03/01/2022)
0.7202
0.7167
0.7200
0.7191
0.7196