Norwegian Krone-Chinese Yuan History: 2020

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7929, reached on 02/01/2020

The lowest level of 2020 was 0.5965 reached 19/03/2020

The average level of 2020 was 0.7349

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/CNY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7624
0.7610
0.7677
0.7606
0.7642
Wednesday 30 December 2020 (30/12/2020)
0.7569
0.7623
0.7604
0.7602
0.7603
Tuesday 29 December 2020 (29/12/2020)
0.7570
0.7569
0.7594
0.7570
0.7582
Monday 28 December 2020 (28/12/2020)
0.7533
0.7569
0.7594
0.7541
0.7568
Friday 25 December 2020 (25/12/2020)
0.7557
0.7523
0.7573
0.7550
0.7562
Thursday 24 December 2020 (24/12/2020)
0.7557
0.7523
0.7573
0.7550
0.7562
Wednesday 23 December 2020 (23/12/2020)
0.7479
0.7556
0.7505
0.7499
0.7502
Tuesday 22 December 2020 (22/12/2020)
0.7549
0.7479
0.7562
0.7520
0.7541
Monday 21 December 2020 (21/12/2020)
0.7625
0.7546
0.7548
0.7528
0.7538
Friday 18 December 2020 (18/12/2020)
0.7635
0.7607
0.7618
0.7615
0.7617
Thursday 17 December 2020 (17/12/2020)
0.7522
0.7636
0.7591
0.7583
0.7587
Wednesday 16 December 2020 (16/12/2020)
0.7478
0.7521
0.7509
0.7508
0.7509
Tuesday 15 December 2020 (15/12/2020)
0.7495
0.7476
0.7498
0.7469
0.7484
Monday 14 December 2020 (14/12/2020)
0.7375
0.7495
0.7485
0.7439
0.7462
Friday 11 December 2020 (11/12/2020)
0.7455
0.7422
0.7442
0.7433
0.7438
Thursday 10 December 2020 (10/12/2020)
0.7405
0.7455
0.7461
0.7400
0.7431
Wednesday 9 December 2020 (09/12/2020)
0.7444
0.7405
0.7484
0.7412
0.7448
Tuesday 8 December 2020 (08/12/2020)
0.7447
0.7443
0.7463
0.7432
0.7448
Monday 7 December 2020 (07/12/2020)
0.7412
0.7446
0.7447
0.7400
0.7424
Friday 4 December 2020 (04/12/2020)
0.7470
0.7418
0.7490
0.7430
0.7460
Thursday 3 December 2020 (03/12/2020)
0.7454
0.7470
0.7455
0.7429
0.7442
Wednesday 2 December 2020 (02/12/2020)
0.7459
0.7453
0.7444
0.7405
0.7425
Tuesday 1 December 2020 (01/12/2020)
0.7398
0.7458
0.7429
0.7408
0.7419

November

Monday 30 November 2020 (30/11/2020)
0.7435
0.7396
0.7413
0.7405
0.7409
Friday 27 November 2020 (27/11/2020)
0.7403
0.7445
0.7454
0.7412
0.7433
Thursday 26 November 2020 (26/11/2020)
0.7448
0.7404
0.7410
0.7407
0.7409
Wednesday 25 November 2020 (25/11/2020)
0.7416
0.7449
0.7395
0.7390
0.7393
Tuesday 24 November 2020 (24/11/2020)
0.7283
0.7417
0.7382
0.7298
0.7340
Monday 23 November 2020 (23/11/2020)
0.7268
0.7282
0.7311
0.7263
0.7287
Friday 20 November 2020 (20/11/2020)
0.7313
0.7281
0.7300
0.7284
0.7292
Thursday 19 November 2020 (19/11/2020)
0.7271
0.7313
0.7275
0.7271
0.7273
Wednesday 18 November 2020 (18/11/2020)
0.7240
0.7270
0.7267
0.7244
0.7256
Tuesday 17 November 2020 (17/11/2020)
0.7267
0.7239
0.7250
0.7229
0.7240
Monday 16 November 2020 (16/11/2020)
0.7218
0.7267
0.7270
0.7204
0.7237
Friday 13 November 2020 (13/11/2020)
0.7206
0.7207
0.7201
0.7199
0.7200
Thursday 12 November 2020 (12/11/2020)
0.7297
0.7204
0.7267
0.7253
0.7260
Wednesday 11 November 2020 (11/11/2020)
0.7336
0.7298
0.7321
0.7293
0.7307
Tuesday 10 November 2020 (10/11/2020)
0.7322
0.7336
0.7348
0.7322
0.7335
Monday 9 November 2020 (09/11/2020)
0.7217
0.7322
0.7305
0.7230
0.7268
Friday 6 November 2020 (06/11/2020)
0.7262
0.7220
0.7244
0.7177
0.7211
Thursday 5 November 2020 (05/11/2020)
0.7142
0.7254
0.7184
0.7156
0.7170
Wednesday 4 November 2020 (04/11/2020)
0.7136
0.7143
0.7150
0.7054
0.7102
Tuesday 3 November 2020 (03/11/2020)
0.6995
0.7138
0.7191
0.7050
0.7121
Monday 2 November 2020 (02/11/2020)
0.7019
0.6994
0.7007
0.6982
0.6995

October

Friday 30 October 2020 (30/10/2020)
0.7027
0.7021
0.7073
0.6999
0.7036
Thursday 29 October 2020 (29/10/2020)
0.7175
0.7028
0.7172
0.7055
0.7114
Wednesday 28 October 2020 (28/10/2020)
0.7302
0.7175
0.7239
0.7189
0.7214
Tuesday 27 October 2020 (27/10/2020)
0.7251
0.7303
0.7291
0.7272
0.7282
Monday 26 October 2020 (26/10/2020)
0.7246
0.7251
0.7214
0.7200
0.7207
Friday 23 October 2020 (23/10/2020)
0.7218
0.7243
0.7226
0.7199
0.7213
Thursday 22 October 2020 (22/10/2020)
0.7214
0.7219
0.7216
0.7204
0.7210
Wednesday 21 October 2020 (21/10/2020)
0.7191
0.7213
0.7219
0.7218
0.7219
Tuesday 20 October 2020 (20/10/2020)
0.7179
0.7191
0.7212
0.7149
0.7181
Monday 19 October 2020 (19/10/2020)
0.7135
0.7179
0.7164
0.7163
0.7164
Friday 16 October 2020 (16/10/2020)
0.7192
0.7146
0.7281
0.7148
0.7215
Thursday 15 October 2020 (15/10/2020)
0.7263
0.7193
0.7211
0.7195
0.7203
Wednesday 14 October 2020 (14/10/2020)
0.7306
0.7262
0.7285
0.7276
0.7281
Tuesday 13 October 2020 (13/10/2020)
0.7376
0.7307
0.7350
0.7323
0.7337
Monday 12 October 2020 (12/10/2020)
0.7322
0.7376
0.7367
0.7336
0.7352
Friday 9 October 2020 (09/10/2020)
0.7330
0.7326
0.7328
0.7285
0.7307
Thursday 8 October 2020 (08/10/2020)
0.7300
0.7330
0.7312
0.7305
0.7309
Wednesday 7 October 2020 (07/10/2020)
0.7256
0.7300
0.7288
0.7263
0.7276
Tuesday 6 October 2020 (06/10/2020)
0.7373
0.7257
0.7423
0.7301
0.7362
Monday 5 October 2020 (05/10/2020)
0.7283
0.7374
0.7332
0.7307
0.7320
Friday 2 October 2020 (02/10/2020)
0.7295
0.7308
0.7289
0.7260
0.7275
Thursday 1 October 2020 (01/10/2020)
0.7270
0.7295
0.7315
0.7295
0.7305

September

Wednesday 30 September 2020 (30/09/2020)
0.7233
0.7270
0.7226
0.7197
0.7212
Tuesday 29 September 2020 (29/09/2020)
0.7182
0.7234
0.7220
0.7175
0.7198
Monday 28 September 2020 (28/09/2020)
0.7117
0.7182
0.7142
0.7121
0.7132
Friday 25 September 2020 (25/09/2020)
0.7182
0.7127
0.7160
0.7127
0.7144
Thursday 24 September 2020 (24/09/2020)
0.7169
0.7182
0.7187
0.7122
0.7155
Wednesday 23 September 2020 (23/09/2020)
0.7251
0.7169
0.7246
0.7189
0.7218
Tuesday 22 September 2020 (22/09/2020)
0.7323
0.7250
0.7275
0.7256
0.7266
Monday 21 September 2020 (21/09/2020)
0.7441
0.7323
0.7390
0.7328
0.7359
Friday 18 September 2020 (18/09/2020)
0.7476
0.7445
0.7476
0.7451
0.7464
Thursday 17 September 2020 (17/09/2020)
0.7483
0.7476
0.7469
0.7434
0.7452
Wednesday 16 September 2020 (16/09/2020)
0.7521
0.7483
0.7514
0.7474
0.7494
Tuesday 15 September 2020 (15/09/2020)
0.7534
0.7517
0.7528
0.7505
0.7517
Monday 14 September 2020 (14/09/2020)
0.7564
0.7534
0.7552
0.7551
0.7552
Friday 11 September 2020 (11/09/2020)
0.7531
0.7563
0.7571
0.7549
0.7560
Thursday 10 September 2020 (10/09/2020)
0.7572
0.7532
0.7568
0.7561
0.7565
Wednesday 9 September 2020 (09/09/2020)
0.7493
0.7572
0.7544
0.7473
0.7509
Tuesday 8 September 2020 (08/09/2020)
0.7636
0.7494
0.7598
0.7571
0.7585
Monday 7 September 2020 (07/09/2020)
0.7663
0.7636
0.7650
0.7648
0.7649
Friday 4 September 2020 (04/09/2020)
0.7676
0.7682
0.7758
0.7659
0.7709
Thursday 3 September 2020 (03/09/2020)
0.7728
0.7675
0.7684
0.7676
0.7680
Wednesday 2 September 2020 (02/09/2020)
0.7803
0.7729
0.7768
0.7732
0.7750
Tuesday 1 September 2020 (01/09/2020)
0.7832
0.7803
0.7858
0.7806
0.7832

August

Monday 31 August 2020 (31/08/2020)
0.7768
0.7832
0.7830
0.7778
0.7804
Friday 28 August 2020 (28/08/2020)
0.7728
0.7798
0.7775
0.7770
0.7773
Thursday 27 August 2020 (27/08/2020)
0.7749
0.7727
0.7746
0.7699
0.7723
Wednesday 26 August 2020 (26/08/2020)
0.7713
0.7750
0.7740
0.7701
0.7721
Tuesday 25 August 2020 (25/08/2020)
0.7674
0.7713
0.7699
0.7695
0.7697
Monday 24 August 2020 (24/08/2020)
0.7685
0.7675
0.7671
0.7664
0.7668
Friday 21 August 2020 (21/08/2020)
0.7748
0.7687
0.7705
0.7689
0.7697
Thursday 20 August 2020 (20/08/2020)
0.7763
0.7748
0.7787
0.7725
0.7756
Wednesday 19 August 2020 (19/08/2020)
0.7822
0.7764
0.7826
0.7815
0.7821
Tuesday 18 August 2020 (18/08/2020)
0.7831
0.7821
0.7826
0.7818
0.7822
Monday 17 August 2020 (17/08/2020)
0.7813
0.7831
0.7834
0.7803
0.7819
Friday 14 August 2020 (14/08/2020)
0.7811
0.7823
0.7820
0.7788
0.7804
Thursday 13 August 2020 (13/08/2020)
0.7750
0.7811
0.7803
0.7789
0.7796
Wednesday 12 August 2020 (12/08/2020)
0.7708
0.7749
0.7786
0.7692
0.7739
Tuesday 11 August 2020 (11/08/2020)
0.7700
0.7709
0.7742
0.7697
0.7720
Monday 10 August 2020 (10/08/2020)
0.7705
0.7700
0.7699
0.7692
0.7696
Friday 7 August 2020 (07/08/2020)
0.7746
0.7710
0.7754
0.7712
0.7733
Thursday 6 August 2020 (06/08/2020)
0.7746
0.7746
0.7762
0.7713
0.7738
Wednesday 5 August 2020 (05/08/2020)
0.7662
0.7746
0.7744
0.7659
0.7702
Tuesday 4 August 2020 (04/08/2020)
0.7639
0.7663
0.7649
0.7625
0.7637
Monday 3 August 2020 (03/08/2020)
0.7661
0.7639
0.7651
0.7626
0.7639

July

Friday 31 July 2020 (31/07/2020)
0.7732
0.7680
0.7711
0.7685
0.7698
Thursday 30 July 2020 (30/07/2020)
0.7745
0.7731
0.7733
0.7657
0.7695
Wednesday 29 July 2020 (29/07/2020)
0.7678
0.7746
0.7772
0.7707
0.7740
Tuesday 28 July 2020 (28/07/2020)
0.7686
0.7679
0.7681
0.7670
0.7676
Monday 27 July 2020 (27/07/2020)
0.7656
0.7686
0.7689
0.7673
0.7681
Friday 24 July 2020 (24/07/2020)
0.7588
0.7660
0.7639
0.7611
0.7625
Thursday 23 July 2020 (23/07/2020)
0.7645
0.7589
0.7651
0.7587
0.7619
Wednesday 22 July 2020 (22/07/2020)
0.7651
0.7645
0.7740
0.7636
0.7688
Tuesday 21 July 2020 (21/07/2020)
0.7580
0.7652
0.7610
0.7609
0.7610
Monday 20 July 2020 (20/07/2020)
0.7523
0.7581
0.7526
0.7523
0.7525
Friday 17 July 2020 (17/07/2020)
0.7499
0.7524
0.7553
0.7518
0.7536
Thursday 16 July 2020 (16/07/2020)
0.7531
0.7499
0.7521
0.7513
0.7517
Wednesday 15 July 2020 (15/07/2020)
0.7471
0.7531
0.7546
0.7482
0.7514
Tuesday 14 July 2020 (14/07/2020)
0.7392
0.7466
0.7420
0.7397
0.7409
Monday 13 July 2020 (13/07/2020)
0.7369
0.7392
0.7429
0.7394
0.7412
Friday 10 July 2020 (10/07/2020)
0.7380
0.7429
0.7436
0.7370
0.7403
Thursday 9 July 2020 (09/07/2020)
0.7464
0.7379
0.7447
0.7399
0.7423
Wednesday 8 July 2020 (08/07/2020)
0.7383
0.7463
0.7431
0.7403
0.7417
Tuesday 7 July 2020 (07/07/2020)
0.7459
0.7383
0.7478
0.7401
0.7440
Monday 6 July 2020 (06/07/2020)
0.7460
0.7459
0.7453
0.7427
0.7440
Friday 3 July 2020 (03/07/2020)
0.7407
0.7469
0.7450
0.7410
0.7430
Thursday 2 July 2020 (02/07/2020)
0.7425
0.7407
0.7437
0.7413
0.7425
Wednesday 1 July 2020 (01/07/2020)
0.7358
0.7425
0.7389
0.7373
0.7381

June

Tuesday 30 June 2020 (30/06/2020)
0.7310
0.7360
0.7622
0.7305
0.7464
Monday 29 June 2020 (29/06/2020)
0.7302
0.7310
0.7302
0.7294
0.7298
Friday 26 June 2020 (26/06/2020)
0.7325
0.7292
0.7411
0.7307
0.7359
Thursday 25 June 2020 (25/06/2020)
0.7313
0.7325
0.7358
0.7283
0.7321
Wednesday 24 June 2020 (24/06/2020)
0.7403
0.7313
0.7404
0.7357
0.7381
Tuesday 23 June 2020 (23/06/2020)
0.7361
0.7403
0.7406
0.7334
0.7370
Monday 22 June 2020 (22/06/2020)
0.7341
0.7361
0.7353
0.7337
0.7345
Friday 19 June 2020 (19/06/2020)
0.7427
0.7328
0.7427
0.7380
0.7404
Thursday 18 June 2020 (18/06/2020)
0.7429
0.7423
0.7442
0.7413
0.7428
Wednesday 17 June 2020 (17/06/2020)
0.7400
0.7430
0.7429
0.7390
0.7410
Tuesday 16 June 2020 (16/06/2020)
0.7424
0.7400
0.7432
0.7396
0.7414
Monday 15 June 2020 (15/06/2020)
0.7332
0.7424
0.7380
0.7301
0.7341
Friday 12 June 2020 (12/06/2020)
0.7334
0.7345
0.7350
0.7345
0.7348
Thursday 11 June 2020 (11/06/2020)
0.7590
0.7333
0.7525
0.7415
0.7470
Wednesday 10 June 2020 (10/06/2020)
0.7620
0.7589
0.7660
0.7549
0.7605
Tuesday 9 June 2020 (09/06/2020)
0.7630
0.7619
0.7610
0.7559
0.7585
Monday 8 June 2020 (08/06/2020)
0.7611
0.7629
0.7615
0.7608
0.7612
Friday 5 June 2020 (05/06/2020)
0.7591
0.7612
0.7640
0.7613
0.7627
Thursday 4 June 2020 (04/06/2020)
0.7517
0.7591
0.7577
0.7522
0.7550
Wednesday 3 June 2020 (03/06/2020)
0.7433
0.7517
0.7501
0.7455
0.7478
Tuesday 2 June 2020 (02/06/2020)
0.7409
0.7433
0.7438
0.7389
0.7414
Monday 1 June 2020 (01/06/2020)
0.7318
0.7409
0.7377
0.7344
0.7361

May

Friday 29 May 2020 (29/05/2020)
0.7301
0.7348
0.7342
0.7314
0.7328
Thursday 28 May 2020 (28/05/2020)
0.7266
0.7301
0.7286
0.7257
0.7272
Wednesday 27 May 2020 (27/05/2020)
0.7213
0.7266
0.7247
0.7222
0.7235
Tuesday 26 May 2020 (26/05/2020)
0.7093
0.7214
0.7174
0.7117
0.7146
Monday 25 May 2020 (25/05/2020)
0.7127
0.7094
0.7101
0.7086
0.7094
Friday 22 May 2020 (22/05/2020)
0.7151
0.7132
0.7144
0.7071
0.7108
Thursday 21 May 2020 (21/05/2020)
0.7157
0.7151
0.7132
0.7130
0.7131
Wednesday 20 May 2020 (20/05/2020)
0.7108
0.7157
0.7155
0.7110
0.7133
Tuesday 19 May 2020 (19/05/2020)
0.7088
0.7108
0.7108
0.7093
0.7101
Monday 18 May 2020 (18/05/2020)
0.6944
0.7088
0.7004
0.6980
0.6992
Friday 15 May 2020 (15/05/2020)
0.6983
0.6938
0.6951
0.6946
0.6949
Thursday 14 May 2020 (14/05/2020)
0.6974
0.6983
0.6967
0.6925
0.6946
Wednesday 13 May 2020 (13/05/2020)
0.6958
0.6973
0.6994
0.6978
0.6986
Tuesday 12 May 2020 (12/05/2020)
0.6890
0.6959
0.6996
0.6866
0.6931
Monday 11 May 2020 (11/05/2020)
0.6941
0.6891
0.6913
0.6910
0.6912
Friday 8 May 2020 (08/05/2020)
0.6909
0.6919
0.6920
0.6920
0.6920
Thursday 7 May 2020 (07/05/2020)
0.6907
0.6910
0.6914
0.6878
0.6896
Wednesday 6 May 2020 (06/05/2020)
0.6879
0.6907
0.6918
0.6886
0.6902
Tuesday 5 May 2020 (05/05/2020)
0.6832
0.6880
0.6887
0.6838
0.6863
Monday 4 May 2020 (04/05/2020)
0.6816
0.6832
0.6776
0.6752
0.6764
Friday 1 May 2020 (01/05/2020)
0.6888
0.6834
0.6852
0.6831
0.6842

April

Thursday 30 April 2020 (30/04/2020)
0.6854
0.6888
0.6857
0.6836
0.6847
Wednesday 29 April 2020 (29/04/2020)
0.6802
0.6853
0.6840
0.6800
0.6820
Tuesday 28 April 2020 (28/04/2020)
0.6736
0.6802
0.6806
0.6746
0.6776
Monday 27 April 2020 (27/04/2020)
0.6642
0.6736
0.6666
0.6651
0.6659
Friday 24 April 2020 (24/04/2020)
0.6642
0.6663
0.6699
0.6632
0.6666
Thursday 23 April 2020 (23/04/2020)
0.6572
0.6637
0.6674
0.6576
0.6625
Wednesday 22 April 2020 (22/04/2020)
0.6660
0.6572
0.6701
0.6582
0.6642
Tuesday 21 April 2020 (21/04/2020)
0.6756
0.6661
0.6729
0.6665
0.6697
Monday 20 April 2020 (20/04/2020)
0.6863
0.6756
0.6801
0.6788
0.6795
Friday 17 April 2020 (17/04/2020)
0.6765
0.6844
0.6822
0.6760
0.6791
Thursday 16 April 2020 (16/04/2020)
0.6725
0.6765
0.6794
0.6688
0.6741
Wednesday 15 April 2020 (15/04/2020)
0.6837
0.6725
0.6818
0.6734
0.6776
Tuesday 14 April 2020 (14/04/2020)
0.6837
0.6837
0.6826
0.6820
0.6823
Monday 13 April 2020 (13/04/2020)
0.6874
0.6837
0.6854
0.6826
0.6840
Friday 10 April 2020 (10/04/2020)
0.6875
0.6899
0.6902
0.6875
0.6889
Thursday 9 April 2020 (09/04/2020)
0.6886
0.6875
0.6972
0.6846
0.6909
Wednesday 8 April 2020 (08/04/2020)
0.6850
0.6886
0.6879
0.6852
0.6866
Tuesday 7 April 2020 (07/04/2020)
0.6801
0.6850
0.6913
0.6814
0.6864
Monday 6 April 2020 (06/04/2020)
0.6732
0.6802
0.6790
0.6714
0.6752
Friday 3 April 2020 (03/04/2020)
0.6823
0.6688
0.6787
0.6743
0.6765
Thursday 2 April 2020 (02/04/2020)
0.6793
0.6823
0.6903
0.6812
0.6858
Wednesday 1 April 2020 (01/04/2020)
0.6809
0.6794
0.6882
0.6763
0.6823

March

Tuesday 31 March 2020 (31/03/2020)
0.6728
0.6809
0.6866
0.6729
0.6798
Monday 30 March 2020 (30/03/2020)
0.6834
0.6727
0.6810
0.6689
0.6750
Friday 27 March 2020 (27/03/2020)
0.6787
0.6758
0.6835
0.6743
0.6789
Thursday 26 March 2020 (26/03/2020)
0.6633
0.6786
0.6717
0.6691
0.6704
Wednesday 25 March 2020 (25/03/2020)
0.6347
0.6635
0.6545
0.6464
0.6505
Tuesday 24 March 2020 (24/03/2020)
0.6109
0.6346
0.6427
0.6217
0.6322
Monday 23 March 2020 (23/03/2020)
0.6203
0.6108
0.6310
0.6182
0.6246
Friday 20 March 2020 (20/03/2020)
0.6366
0.6249
0.6393
0.6041
0.6217
Thursday 19 March 2020 (19/03/2020)
0.6239
0.6370
0.6320
0.5965
0.6143
Wednesday 18 March 2020 (18/03/2020)
0.6694
0.6238
0.6536
0.6382
0.6459
Tuesday 17 March 2020 (17/03/2020)
0.6789
0.6695
0.6863
0.6706
0.6785
Monday 16 March 2020 (16/03/2020)
0.6825
0.6788
0.6880
0.6784
0.6832
Friday 13 March 2020 (13/03/2020)
0.6912
0.7068
0.7058
0.6884
0.6971
Thursday 12 March 2020 (12/03/2020)
0.7184
0.6912
0.7116
0.6924
0.7020
Wednesday 11 March 2020 (11/03/2020)
0.7247
0.7184
0.7261
0.7219
0.7240
Tuesday 10 March 2020 (10/03/2020)
0.7250
0.7246
0.7271
0.7239
0.7255
Monday 9 March 2020 (09/03/2020)
0.7361
0.7251
0.7310
0.7212
0.7261
Friday 6 March 2020 (06/03/2020)
0.7468
0.7488
0.7503
0.7475
0.7489
Thursday 5 March 2020 (05/03/2020)
0.7473
0.7468
0.7481
0.7454
0.7468
Wednesday 4 March 2020 (04/03/2020)
0.7526
0.7472
0.7493
0.7475
0.7484
Tuesday 3 March 2020 (03/03/2020)
0.7486
0.7529
0.7529
0.7477
0.7503
Monday 2 March 2020 (02/03/2020)
0.7394
0.7486
0.7494
0.7387
0.7441

February

Friday 28 February 2020 (28/02/2020)
0.7451
0.7440
0.7420
0.7399
0.7410
Thursday 27 February 2020 (27/02/2020)
0.7467
0.7451
0.7451
0.7449
0.7450
Wednesday 26 February 2020 (26/02/2020)
0.7485
0.7466
0.7481
0.7474
0.7478
Tuesday 25 February 2020 (25/02/2020)
0.7503
0.7485
0.7506
0.7459
0.7483
Monday 24 February 2020 (24/02/2020)
0.7545
0.7503
0.7504
0.7480
0.7492
Friday 21 February 2020 (21/02/2020)
0.7529
0.7571
0.7541
0.7517
0.7529
Thursday 20 February 2020 (20/02/2020)
0.7543
0.7529
0.7557
0.7528
0.7543
Wednesday 19 February 2020 (19/02/2020)
0.7496
0.7543
0.7561
0.7502
0.7532
Tuesday 18 February 2020 (18/02/2020)
0.7538
0.7495
0.7540
0.7508
0.7524
Monday 17 February 2020 (17/02/2020)
0.7558
0.7537
0.7538
0.7516
0.7527
Friday 14 February 2020 (14/02/2020)
0.7536
0.7555
0.7537
0.7531
0.7534
Thursday 13 February 2020 (13/02/2020)
0.7550
0.7536
0.7556
0.7522
0.7539
Wednesday 12 February 2020 (12/02/2020)
0.7525
0.7550
0.7553
0.7538
0.7546
Tuesday 11 February 2020 (11/02/2020)
0.7511
0.7525
0.7524
0.7518
0.7521
Monday 10 February 2020 (10/02/2020)
0.7532
0.7511
0.7556
0.7515
0.7536
Friday 7 February 2020 (07/02/2020)
0.7553
0.7524
0.7564
0.7522
0.7543
Thursday 6 February 2020 (06/02/2020)
0.7564
0.7553
0.7566
0.7557
0.7562
Wednesday 5 February 2020 (05/02/2020)
0.7591
0.7563
0.7569
0.7558
0.7564
Tuesday 4 February 2020 (04/02/2020)
0.7562
0.7591
0.7553
0.7553
0.7553
Monday 3 February 2020 (03/02/2020)
0.7541
0.7562
0.7589
0.7562
0.7576

January

Friday 31 January 2020 (31/01/2020)
0.7547
0.7535
0.7564
0.7524
0.7544
Thursday 30 January 2020 (30/01/2020)
0.7562
0.7547
0.7559
0.7509
0.7534
Wednesday 29 January 2020 (29/01/2020)
0.7605
0.7562
0.7596
0.7560
0.7578
Tuesday 28 January 2020 (28/01/2020)
0.7577
0.7605
0.7589
0.7575
0.7582
Monday 27 January 2020 (27/01/2020)
0.7658
0.7577
0.7647
0.7592
0.7620
Friday 24 January 2020 (24/01/2020)
0.7705
0.7664
0.7695
0.7692
0.7694
Thursday 23 January 2020 (23/01/2020)
0.7682
0.7705
0.7695
0.7686
0.7691
Wednesday 22 January 2020 (22/01/2020)
0.7668
0.7682
0.7680
0.7668
0.7674
Tuesday 21 January 2020 (21/01/2020)
0.7686
0.7668
0.7682
0.7658
0.7670
Monday 20 January 2020 (20/01/2020)
0.7694
0.7685
0.7703
0.7681
0.7692
Friday 17 January 2020 (17/01/2020)
0.7732
0.7696
0.7704
0.7702
0.7703
Thursday 16 January 2020 (16/01/2020)
0.7766
0.7732
0.7743
0.7733
0.7738
Wednesday 15 January 2020 (15/01/2020)
0.7749
0.7766
0.7755
0.7754
0.7755
Tuesday 14 January 2020 (14/01/2020)
0.7741
0.7749
0.7745
0.7739
0.7742
Monday 13 January 2020 (13/01/2020)
0.7779
0.7742
0.7767
0.7744
0.7756
Friday 10 January 2020 (10/01/2020)
0.7795
0.7783
0.7782
0.7779
0.7781
Thursday 9 January 2020 (09/01/2020)
0.7829
0.7795
0.7820
0.7794
0.7807
Wednesday 8 January 2020 (08/01/2020)
0.7846
0.7829
0.7821
0.7816
0.7819
Tuesday 7 January 2020 (07/01/2020)
0.7925
0.7845
0.7889
0.7876
0.7883
Monday 6 January 2020 (06/01/2020)
0.7878
0.7926
0.7910
0.7827
0.7869
Friday 3 January 2020 (03/01/2020)
0.7912
0.7883
0.7898
0.7889
0.7894
Thursday 2 January 2020 (02/01/2020)
0.7898
0.7913
0.7929
0.7906
0.7918
Wednesday 1 January 2020 (01/01/2020)
0.7921
0.7929
0.7914
0.7913
0.7914