Norwegian Krone-Chinese Yuan History: 2019

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.8097, reached on 24/06/2019

The lowest level of 2019 was 0.759 reached 14/11/2019

The average level of 2019 was 0.7848

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/CNY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7921
0.7929
0.7914
0.7913
0.7914
Monday 30 December 2019 (30/12/2019)
0.7930
0.7920
0.7928
0.7871
0.7900
Friday 27 December 2019 (27/12/2019)
0.7831
0.7931
0.7895
0.7827
0.7861
Thursday 26 December 2019 (26/12/2019)
0.7790
0.7830
0.7841
0.7790
0.7816
Wednesday 25 December 2019 (25/12/2019)
0.7825
0.7857
0.7843
0.7820
0.7832
Tuesday 24 December 2019 (24/12/2019)
0.7825
0.7857
0.7843
0.7820
0.7832
Monday 23 December 2019 (23/12/2019)
0.7807
0.7825
0.7835
0.7796
0.7816
Friday 20 December 2019 (20/12/2019)
0.7806
0.7805
0.7809
0.7799
0.7804
Thursday 19 December 2019 (19/12/2019)
0.7773
0.7805
0.7814
0.7782
0.7798
Wednesday 18 December 2019 (18/12/2019)
0.7748
0.7772
0.7763
0.7743
0.7753
Tuesday 17 December 2019 (17/12/2019)
0.7755
0.7748
0.7755
0.7745
0.7750
Monday 16 December 2019 (16/12/2019)
0.7739
0.7755
0.7767
0.7748
0.7758
Friday 13 December 2019 (13/12/2019)
0.7699
0.7738
0.7706
0.7700
0.7703
Thursday 12 December 2019 (12/12/2019)
0.7716
0.7688
0.7712
0.7675
0.7694
Wednesday 11 December 2019 (11/12/2019)
0.7674
0.7716
0.7690
0.7672
0.7681
Tuesday 10 December 2019 (10/12/2019)
0.7694
0.7674
0.7678
0.7651
0.7665
Monday 9 December 2019 (09/12/2019)
0.7708
0.7694
0.7698
0.7688
0.7693
Friday 6 December 2019 (06/12/2019)
0.7708
0.7704
0.7701
0.7692
0.7697
Thursday 5 December 2019 (05/12/2019)
0.7680
0.7708
0.7696
0.7694
0.7695
Wednesday 4 December 2019 (04/12/2019)
0.7685
0.7680
0.7695
0.7678
0.7687
Tuesday 3 December 2019 (03/12/2019)
0.7678
0.7685
0.7685
0.7677
0.7681
Monday 2 December 2019 (02/12/2019)
0.7618
0.7678
0.7644
0.7609
0.7627

November

Friday 29 November 2019 (29/11/2019)
0.7668
0.7627
0.7621
0.7619
0.7620
Thursday 28 November 2019 (28/11/2019)
0.7677
0.7668
0.7675
0.7646
0.7661
Wednesday 27 November 2019 (27/11/2019)
0.7665
0.7679
0.7686
0.7662
0.7674
Tuesday 26 November 2019 (26/11/2019)
0.7660
0.7665
0.7673
0.7653
0.7663
Monday 25 November 2019 (25/11/2019)
0.7681
0.7660
0.7679
0.7646
0.7663
Friday 22 November 2019 (22/11/2019)
0.7681
0.7682
0.7694
0.7687
0.7691
Thursday 21 November 2019 (21/11/2019)
0.7695
0.7679
0.7692
0.7691
0.7692
Wednesday 20 November 2019 (20/11/2019)
0.7696
0.7695
0.7699
0.7644
0.7672
Tuesday 19 November 2019 (19/11/2019)
0.7700
0.7696
0.7691
0.7671
0.7681
Monday 18 November 2019 (18/11/2019)
0.7696
0.7700
0.7692
0.7652
0.7672
Friday 15 November 2019 (15/11/2019)
0.7654
0.7707
0.7703
0.7654
0.7679
Thursday 14 November 2019 (14/11/2019)
0.7643
0.7654
0.7635
0.7590
0.7613
Wednesday 13 November 2019 (13/11/2019)
0.7639
0.7643
0.7605
0.7599
0.7602
Tuesday 12 November 2019 (12/11/2019)
0.7671
0.7639
0.7643
0.7627
0.7635
Monday 11 November 2019 (11/11/2019)
0.7652
0.7670
0.7648
0.7615
0.7632
Friday 8 November 2019 (08/11/2019)
0.7652
0.7661
0.7658
0.7624
0.7641
Thursday 7 November 2019 (07/11/2019)
0.7625
0.7651
0.7676
0.7632
0.7654
Wednesday 6 November 2019 (06/11/2019)
0.7634
0.7625
0.7633
0.7611
0.7622
Tuesday 5 November 2019 (05/11/2019)
0.7680
0.7633
0.7671
0.7642
0.7657
Monday 4 November 2019 (04/11/2019)
0.7741
0.7680
0.7715
0.7712
0.7714
Friday 1 November 2019 (01/11/2019)
0.7654
0.7737
0.7762
0.7658
0.7710

October

Thursday 31 October 2019 (31/10/2019)
0.7676
0.7653
0.7640
0.7632
0.7636
Wednesday 30 October 2019 (30/10/2019)
0.7649
0.7676
0.7641
0.7637
0.7639
Tuesday 29 October 2019 (29/10/2019)
0.7657
0.7649
0.7644
0.7600
0.7622
Monday 28 October 2019 (28/10/2019)
0.7684
0.7657
0.7678
0.7661
0.7670
Friday 25 October 2019 (25/10/2019)
0.7729
0.7680
0.7726
0.7691
0.7709
Thursday 24 October 2019 (24/10/2019)
0.7741
0.7728
0.7735
0.7728
0.7732
Wednesday 23 October 2019 (23/10/2019)
0.7734
0.7741
0.7734
0.7703
0.7719
Tuesday 22 October 2019 (22/10/2019)
0.7737
0.7734
0.7742
0.7741
0.7742
Monday 21 October 2019 (21/10/2019)
0.7741
0.7737
0.7738
0.7734
0.7736
Friday 18 October 2019 (18/10/2019)
0.7696
0.7712
0.7709
0.7684
0.7697
Thursday 17 October 2019 (17/10/2019)
0.7721
0.7696
0.7728
0.7697
0.7713
Wednesday 16 October 2019 (16/10/2019)
0.7759
0.7720
0.7748
0.7707
0.7728
Tuesday 15 October 2019 (15/10/2019)
0.7736
0.7759
0.7746
0.7739
0.7743
Monday 14 October 2019 (14/10/2019)
0.7788
0.7735
0.7750
0.7736
0.7743
Friday 11 October 2019 (11/10/2019)
0.7792
0.7804
0.7795
0.7795
0.7795
Thursday 10 October 2019 (10/10/2019)
0.7770
0.7792
0.7791
0.7785
0.7788
Wednesday 9 October 2019 (09/10/2019)
0.7789
0.7768
0.7781
0.7770
0.7776
Tuesday 8 October 2019 (08/10/2019)
0.7814
0.7789
0.7813
0.7805
0.7809
Monday 7 October 2019 (07/10/2019)
0.7863
0.7813
0.7817
0.7748
0.7783
Friday 4 October 2019 (04/10/2019)
0.7835
0.7855
0.7851
0.7831
0.7841
Thursday 3 October 2019 (03/10/2019)
0.7822
0.7834
0.7838
0.7820
0.7829
Wednesday 2 October 2019 (02/10/2019)
0.7832
0.7821
0.7816
0.7807
0.7812
Tuesday 1 October 2019 (01/10/2019)
0.7854
0.7832
0.7832
0.7830
0.7831

September

Monday 30 September 2019 (30/09/2019)
0.7845
0.7854
0.7860
0.7750
0.7805
Friday 27 September 2019 (27/09/2019)
0.7848
0.7846
0.7861
0.7843
0.7852
Thursday 26 September 2019 (26/09/2019)
0.7869
0.7849
0.7877
0.7844
0.7861
Wednesday 25 September 2019 (25/09/2019)
0.7893
0.7870
0.7885
0.7877
0.7881
Tuesday 24 September 2019 (24/09/2019)
0.7863
0.7893
0.7878
0.7866
0.7872
Monday 23 September 2019 (23/09/2019)
0.7830
0.7863
0.7824
0.7817
0.7821
Friday 20 September 2019 (20/09/2019)
0.7897
0.7828
0.7873
0.7863
0.7868
Thursday 19 September 2019 (19/09/2019)
0.7913
0.7897
0.7936
0.7903
0.7920
Wednesday 18 September 2019 (18/09/2019)
0.7940
0.7913
0.7925
0.7914
0.7920
Tuesday 17 September 2019 (17/09/2019)
0.7879
0.7940
0.7924
0.7895
0.7910
Monday 16 September 2019 (16/09/2019)
0.7940
0.7879
0.7902
0.7895
0.7899
Friday 13 September 2019 (13/09/2019)
0.7889
0.7875
0.7894
0.7869
0.7882
Thursday 12 September 2019 (12/09/2019)
0.7939
0.7889
0.7913
0.7893
0.7903
Wednesday 11 September 2019 (11/09/2019)
0.7937
0.7939
0.7937
0.7925
0.7931
Tuesday 10 September 2019 (10/09/2019)
0.7971
0.7937
0.7955
0.7921
0.7938
Monday 9 September 2019 (09/09/2019)
0.7916
0.7970
0.7960
0.7875
0.7918
Friday 6 September 2019 (06/09/2019)
0.7930
0.7925
0.7933
0.7925
0.7929
Thursday 5 September 2019 (05/09/2019)
0.7896
0.7930
0.7941
0.7921
0.7931
Wednesday 4 September 2019 (04/09/2019)
0.7880
0.7896
0.7888
0.7886
0.7887
Tuesday 3 September 2019 (03/09/2019)
0.7880
0.7880
0.7857
0.7856
0.7857
Monday 2 September 2019 (02/09/2019)
0.7846
0.7880
0.7881
0.7845
0.7863

August

Friday 30 August 2019 (30/08/2019)
0.7847
0.7850
0.7853
0.7849
0.7851
Thursday 29 August 2019 (29/08/2019)
0.7919
0.7847
0.7880
0.7876
0.7878
Wednesday 28 August 2019 (28/08/2019)
0.7942
0.7919
0.7957
0.7935
0.7946
Tuesday 27 August 2019 (27/08/2019)
0.7937
0.7942
0.7936
0.7931
0.7934
Monday 26 August 2019 (26/08/2019)
0.7801
0.7937
0.7936
0.7775
0.7856
Friday 23 August 2019 (23/08/2019)
0.7885
0.7929
0.7900
0.7895
0.7898
Thursday 22 August 2019 (22/08/2019)
0.7889
0.7885
0.7888
0.7876
0.7882
Wednesday 21 August 2019 (21/08/2019)
0.7851
0.7889
0.7896
0.7844
0.7870
Tuesday 20 August 2019 (20/08/2019)
0.7847
0.7851
0.7847
0.7834
0.7841
Monday 19 August 2019 (19/08/2019)
0.7825
0.7847
0.7810
0.7808
0.7809
Friday 16 August 2019 (16/08/2019)
0.7804
0.7825
0.7813
0.7788
0.7801
Thursday 15 August 2019 (15/08/2019)
0.7813
0.7804
0.7839
0.7800
0.7820
Wednesday 14 August 2019 (14/08/2019)
0.7931
0.7813
0.7906
0.7832
0.7869
Tuesday 13 August 2019 (13/08/2019)
0.7910
0.7931
0.7933
0.7917
0.7925
Monday 12 August 2019 (12/08/2019)
0.7957
0.7910
0.7952
0.7883
0.7918
Friday 9 August 2019 (09/08/2019)
0.7886
0.7952
0.7953
0.7887
0.7920
Thursday 8 August 2019 (08/08/2019)
0.7882
0.7887
0.7889
0.7877
0.7883
Wednesday 7 August 2019 (07/08/2019)
0.7882
0.7882
0.7896
0.7862
0.7879
Tuesday 6 August 2019 (06/08/2019)
0.7891
0.7881
0.7888
0.7885
0.7887
Monday 5 August 2019 (05/08/2019)
0.7783
0.7881
0.7888
0.7763
0.7826
Friday 2 August 2019 (02/08/2019)
0.7752
0.7782
0.7771
0.7771
0.7771
Thursday 1 August 2019 (01/08/2019)
0.7765
0.7748
0.7769
0.7744
0.7757

July

Wednesday 31 July 2019 (31/07/2019)
0.7859
0.7759
0.7852
0.7803
0.7828
Tuesday 30 July 2019 (30/07/2019)
0.7923
0.7859
0.7915
0.7884
0.7900
Monday 29 July 2019 (29/07/2019)
0.7888
0.7923
0.7933
0.7883
0.7908
Friday 26 July 2019 (26/07/2019)
0.7915
0.7888
0.7893
0.7889
0.7891
Thursday 25 July 2019 (25/07/2019)
0.7941
0.7915
0.7932
0.7925
0.7929
Wednesday 24 July 2019 (24/07/2019)
0.7918
0.7937
0.7939
0.7920
0.7930
Tuesday 23 July 2019 (23/07/2019)
0.7988
0.7917
0.7959
0.7925
0.7942
Monday 22 July 2019 (22/07/2019)
0.7970
0.7988
0.7994
0.7994
0.7994
Friday 19 July 2019 (19/07/2019)
0.8052
0.8021
0.8034
0.8028
0.8031
Thursday 18 July 2019 (18/07/2019)
0.7996
0.8050
0.8030
0.7975
0.8003
Wednesday 17 July 2019 (17/07/2019)
0.8028
0.7992
0.8013
0.7991
0.8002
Tuesday 16 July 2019 (16/07/2019)
0.8055
0.8009
0.8049
0.8040
0.8045
Monday 15 July 2019 (15/07/2019)
0.8059
0.8028
0.8051
0.8015
0.8033
Friday 12 July 2019 (12/07/2019)
0.8030
0.8054
0.8045
0.8044
0.8045
Thursday 11 July 2019 (11/07/2019)
0.7999
0.8037
0.8038
0.7985
0.8012
Wednesday 10 July 2019 (10/07/2019)
0.7965
0.8002
0.7968
0.7962
0.7965
Tuesday 9 July 2019 (09/07/2019)
0.7970
0.7948
0.7955
0.7944
0.7950
Monday 8 July 2019 (08/07/2019)
0.7994
0.7954
0.7991
0.7955
0.7973
Friday 5 July 2019 (05/07/2019)
0.8048
0.7990
0.8029
0.8009
0.8019
Thursday 4 July 2019 (04/07/2019)
0.8052
0.8045
0.8043
0.8017
0.8030
Wednesday 3 July 2019 (03/07/2019)
0.8007
0.8051
0.8026
0.8020
0.8023
Tuesday 2 July 2019 (02/07/2019)
0.7999
0.8011
0.8018
0.8001
0.8010
Monday 1 July 2019 (01/07/2019)
0.8053
0.7978
0.8031
0.8012
0.8022

June

Friday 28 June 2019 (28/06/2019)
0.8068
0.8042
0.8049
0.8048
0.8049
Thursday 27 June 2019 (27/06/2019)
0.8081
0.8068
0.8074
0.8064
0.8069
Wednesday 26 June 2019 (26/06/2019)
0.8076
0.8091
0.8077
0.8063
0.8070
Tuesday 25 June 2019 (25/06/2019)
0.8095
0.8050
0.8093
0.8076
0.8085
Monday 24 June 2019 (24/06/2019)
0.8078
0.8102
0.8097
0.8097
0.8097
Friday 21 June 2019 (21/06/2019)
0.8002
0.8072
0.8037
0.8029
0.8033
Thursday 20 June 2019 (20/06/2019)
0.7933
0.8007
0.8025
0.7947
0.7986
Wednesday 19 June 2019 (19/06/2019)
0.7893
0.7926
0.7918
0.7866
0.7892
Tuesday 18 June 2019 (18/06/2019)
0.7936
0.7888
0.7919
0.7914
0.7917
Monday 17 June 2019 (17/06/2019)
0.7903
0.7921
0.7933
0.7916
0.7925
Friday 14 June 2019 (14/06/2019)
0.7961
0.7943
0.7962
0.7940
0.7951
Thursday 13 June 2019 (13/06/2019)
0.7981
0.7965
0.7981
0.7965
0.7973
Wednesday 12 June 2019 (12/06/2019)
0.7996
0.7981
0.8006
0.7995
0.8001
Tuesday 11 June 2019 (11/06/2019)
0.7996
0.7997
0.8001
0.7985
0.7993
Monday 10 June 2019 (10/06/2019)
0.8012
0.7997
0.8012
0.8000
0.8006
Friday 7 June 2019 (07/06/2019)
0.7930
0.8001
0.7984
0.7960
0.7972
Thursday 6 June 2019 (06/06/2019)
0.7896
0.7943
0.7939
0.7932
0.7936
Wednesday 5 June 2019 (05/06/2019)
0.7940
0.7901
0.7926
0.7904
0.7915
Tuesday 4 June 2019 (04/06/2019)
0.7912
0.7941
0.7946
0.7926
0.7936
Monday 3 June 2019 (03/06/2019)
0.7882
0.7925
0.7880
0.7857
0.7869

May

Friday 31 May 2019 (31/05/2019)
0.7863
0.7879
0.7864
0.7859
0.7862
Thursday 30 May 2019 (30/05/2019)
0.7889
0.7867
0.7887
0.7882
0.7885
Wednesday 29 May 2019 (29/05/2019)
0.7908
0.7897
0.7906
0.7885
0.7896
Tuesday 28 May 2019 (28/05/2019)
0.7926
0.7912
0.7933
0.7919
0.7926
Monday 27 May 2019 (27/05/2019)
0.7914
0.7920
0.7920
0.7892
0.7906
Friday 24 May 2019 (24/05/2019)
0.7883
0.7929
0.7928
0.7903
0.7916
Thursday 23 May 2019 (23/05/2019)
0.7894
0.7889
0.7879
0.7876
0.7878
Wednesday 22 May 2019 (22/05/2019)
0.7859
0.7881
0.7886
0.7862
0.7874
Tuesday 21 May 2019 (21/05/2019)
0.7853
0.7872
0.7880
0.7872
0.7876
Monday 20 May 2019 (20/05/2019)
0.7868
0.7856
0.7874
0.7807
0.7841
Friday 17 May 2019 (17/05/2019)
0.7870
0.7861
0.7879
0.7847
0.7863
Thursday 16 May 2019 (16/05/2019)
0.7895
0.7861
0.7888
0.7867
0.7878
Wednesday 15 May 2019 (15/05/2019)
0.7875
0.7876
0.7880
0.7858
0.7869
Tuesday 14 May 2019 (14/05/2019)
0.7842
0.7852
0.7867
0.7843
0.7855
Monday 13 May 2019 (13/05/2019)
0.7826
0.7841
0.7863
0.7828
0.7846
Friday 10 May 2019 (10/05/2019)
0.7764
0.7830
0.7803
0.7774
0.7789
Thursday 9 May 2019 (09/05/2019)
0.7729
0.7766
0.7768
0.7760
0.7764
Wednesday 8 May 2019 (08/05/2019)
0.7747
0.7728
0.7741
0.7722
0.7732
Tuesday 7 May 2019 (07/05/2019)
0.7751
0.7751
0.7759
0.7757
0.7758
Monday 6 May 2019 (06/05/2019)
0.7726
0.7754
0.7743
0.7718
0.7731
Friday 3 May 2019 (03/05/2019)
0.7681
0.7735
0.7728
0.7690
0.7709
Thursday 2 May 2019 (02/05/2019)
0.7797
0.7683
0.7726
0.7724
0.7725
Wednesday 1 May 2019 (01/05/2019)
0.7799
0.7797
0.7794
0.7754
0.7774

April

Tuesday 30 April 2019 (30/04/2019)
0.7770
0.7802
0.7788
0.7774
0.7781
Monday 29 April 2019 (29/04/2019)
0.7698
0.7775
0.7751
0.7719
0.7735
Friday 26 April 2019 (26/04/2019)
0.7768
0.7749
0.7751
0.7734
0.7743
Thursday 25 April 2019 (25/04/2019)
0.7785
0.7767
0.7777
0.7757
0.7767
Wednesday 24 April 2019 (24/04/2019)
0.7861
0.7778
0.7841
0.7794
0.7818
Tuesday 23 April 2019 (23/04/2019)
0.7899
0.7863
0.7845
0.7834
0.7840
Monday 22 April 2019 (22/04/2019)
0.7880
0.7897
0.7870
0.7843
0.7857
Friday 19 April 2019 (19/04/2019)
0.7874
0.7881
0.7870
0.7829
0.7850
Thursday 18 April 2019 (18/04/2019)
0.7860
0.7875
0.7876
0.7833
0.7855
Wednesday 17 April 2019 (17/04/2019)
0.7892
0.7867
0.7893
0.7892
0.7893
Tuesday 16 April 2019 (16/04/2019)
0.7895
0.7898
0.7911
0.7889
0.7900
Monday 15 April 2019 (15/04/2019)
0.7890
0.7891
0.7892
0.7891
0.7892
Friday 12 April 2019 (12/04/2019)
0.7868
0.7891
0.7893
0.7891
0.7892
Thursday 11 April 2019 (11/04/2019)
0.7901
0.7868
0.7875
0.7867
0.7871
Wednesday 10 April 2019 (10/04/2019)
0.7834
0.7902
0.7865
0.7848
0.7857
Tuesday 9 April 2019 (09/04/2019)
0.7858
0.7841
0.7843
0.7830
0.7837
Monday 8 April 2019 (08/04/2019)
0.7808
0.7853
0.7814
0.7804
0.7809
Friday 5 April 2019 (05/04/2019)
0.7804
0.7796
0.7801
0.7796
0.7799
Thursday 4 April 2019 (04/04/2019)
0.7822
0.7805
0.7825
0.7815
0.7820
Wednesday 3 April 2019 (03/04/2019)
0.7810
0.7822
0.7828
0.7820
0.7824
Tuesday 2 April 2019 (02/04/2019)
0.7812
0.7811
0.7814
0.7800
0.7807
Monday 1 April 2019 (01/04/2019)
0.7799
0.7821
0.7804
0.7780
0.7792

March

Friday 29 March 2019 (29/03/2019)
0.7800
0.7770
0.7784
0.7767
0.7776
Thursday 28 March 2019 (28/03/2019)
0.7795
0.7796
0.7799
0.7784
0.7792
Wednesday 27 March 2019 (27/03/2019)
0.7852
0.7812
0.7843
0.7792
0.7818
Tuesday 26 March 2019 (26/03/2019)
0.7855
0.7852
0.7858
0.7846
0.7852
Monday 25 March 2019 (25/03/2019)
0.7769
0.7854
0.7847
0.7823
0.7835
Friday 22 March 2019 (22/03/2019)
0.7921
0.7845
0.7923
0.7820
0.7872
Thursday 21 March 2019 (21/03/2019)
0.7872
0.7917
0.7894
0.7873
0.7884
Wednesday 20 March 2019 (20/03/2019)
0.7864
0.7869
0.7869
0.7854
0.7862
Tuesday 19 March 2019 (19/03/2019)
0.7853
0.7868
0.7859
0.7854
0.7857
Monday 18 March 2019 (18/03/2019)
0.7854
0.7848
0.7859
0.7849
0.7854
Friday 15 March 2019 (15/03/2019)
0.7839
0.7867
0.7852
0.7810
0.7831
Thursday 14 March 2019 (14/03/2019)
0.7827
0.7832
0.7834
0.7809
0.7822
Wednesday 13 March 2019 (13/03/2019)
0.7769
0.7826
0.7807
0.7739
0.7773
Tuesday 12 March 2019 (12/03/2019)
0.7757
0.7763
0.7763
0.7744
0.7754
Monday 11 March 2019 (11/03/2019)
0.7633
0.7756
0.7745
0.7674
0.7710
Friday 8 March 2019 (08/03/2019)
0.7642
0.7678
0.7676
0.7629
0.7653
Thursday 7 March 2019 (07/03/2019)
0.7743
0.7639
0.7726
0.7679
0.7703
Wednesday 6 March 2019 (06/03/2019)
0.7735
0.7742
0.7726
0.7726
0.7726
Tuesday 5 March 2019 (05/03/2019)
0.7754
0.7735
0.7750
0.7727
0.7739
Monday 4 March 2019 (04/03/2019)
0.7830
0.7752
0.7786
0.7775
0.7781
Friday 1 March 2019 (01/03/2019)
0.7814
0.7816
0.7839
0.7820
0.7830

February

Thursday 28 February 2019 (28/02/2019)
0.7813
0.7812
0.7830
0.7816
0.7823
Wednesday 27 February 2019 (27/02/2019)
0.7820
0.7812
0.7832
0.7815
0.7824
Tuesday 26 February 2019 (26/02/2019)
0.7774
0.7820
0.7791
0.7774
0.7783
Monday 25 February 2019 (25/02/2019)
0.7810
0.7780
0.7783
0.7773
0.7778
Friday 22 February 2019 (22/02/2019)
0.7794
0.7789
0.7800
0.7790
0.7795
Thursday 21 February 2019 (21/02/2019)
0.7820
0.7784
0.7795
0.7781
0.7788
Wednesday 20 February 2019 (20/02/2019)
0.7879
0.7820
0.7854
0.7837
0.7846
Tuesday 19 February 2019 (19/02/2019)
0.7850
0.7884
0.7874
0.7845
0.7860
Monday 18 February 2019 (18/02/2019)
0.7843
0.7856
0.7846
0.7777
0.7812
Friday 15 February 2019 (15/02/2019)
0.7824
0.7840
0.7831
0.7783
0.7807
Thursday 14 February 2019 (14/02/2019)
0.7800
0.7823
0.7826
0.7813
0.7820
Wednesday 13 February 2019 (13/02/2019)
0.7825
0.7800
0.7832
0.7813
0.7823
Tuesday 12 February 2019 (12/02/2019)
0.7788
0.7829
0.7784
0.7779
0.7782
Monday 11 February 2019 (11/02/2019)
0.7729
0.7785
0.7806
0.7737
0.7772
Friday 8 February 2019 (08/02/2019)
0.7841
0.7803
0.7858
0.7821
0.7840
Thursday 7 February 2019 (07/02/2019)
0.7889
0.7843
0.7870
0.7855
0.7863
Wednesday 6 February 2019 (06/02/2019)
0.7949
0.7894
0.7941
0.7909
0.7925
Tuesday 5 February 2019 (05/02/2019)
0.7967
0.7947
0.7957
0.7954
0.7956
Monday 4 February 2019 (04/02/2019)
0.7989
0.7969
0.7977
0.7935
0.7956
Friday 1 February 2019 (01/02/2019)
0.7941
0.7994
0.7991
0.7968
0.7980

January

Thursday 31 January 2019 (31/01/2019)
0.7965
0.7942
0.7958
0.7939
0.7949
Wednesday 30 January 2019 (30/01/2019)
0.7911
0.7963
0.7936
0.7902
0.7919
Tuesday 29 January 2019 (29/01/2019)
0.7917
0.7916
0.7918
0.7918
0.7918
Monday 28 January 2019 (28/01/2019)
0.7931
0.7921
0.7915
0.7907
0.7911
Friday 25 January 2019 (25/01/2019)
0.7902
0.7921
0.7907
0.7902
0.7905
Thursday 24 January 2019 (24/01/2019)
0.7925
0.7900
0.7915
0.7914
0.7915
Wednesday 23 January 2019 (23/01/2019)
0.7907
0.7923
0.7900
0.7883
0.7892
Tuesday 22 January 2019 (22/01/2019)
0.7936
0.7908
0.7909
0.7875
0.7892
Monday 21 January 2019 (21/01/2019)
0.7913
0.7936
0.7925
0.7892
0.7909
Friday 18 January 2019 (18/01/2019)
0.7919
0.7914
0.7914
0.7911
0.7913
Thursday 17 January 2019 (17/01/2019)
0.7908
0.7918
0.7911
0.7879
0.7895
Wednesday 16 January 2019 (16/01/2019)
0.7911
0.7904
0.7905
0.7902
0.7904
Tuesday 15 January 2019 (15/01/2019)
0.7910
0.7910
0.7903
0.7895
0.7899
Monday 14 January 2019 (14/01/2019)
0.7933
0.7911
0.7912
0.7910
0.7911
Friday 11 January 2019 (11/01/2019)
0.7998
0.7923
0.7978
0.7918
0.7948
Thursday 10 January 2019 (10/01/2019)
0.8043
0.7997
0.8037
0.8024
0.8031
Wednesday 9 January 2019 (09/01/2019)
0.8009
0.8046
0.8036
0.8012
0.8024
Tuesday 8 January 2019 (08/01/2019)
0.8023
0.8010
0.8011
0.8002
0.8007
Monday 7 January 2019 (07/01/2019)
0.7975
0.8019
0.7984
0.7973
0.7979
Friday 4 January 2019 (04/01/2019)
0.7910
0.7976
0.7964
0.7928
0.7946
Thursday 3 January 2019 (03/01/2019)
0.7872
0.7905
0.7904
0.7887
0.7896
Wednesday 2 January 2019 (02/01/2019)
0.8018
0.7868
0.8001
0.7893
0.7947
Tuesday 1 January 2019 (01/01/2019)
0.7893
0.7951
0.7905
0.7887
0.7896