Norwegian Krone-Chinese Yuan History: 2019

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.8097 on 24/06/2019

Lowest exchange rate of 2019: 0.759 on 14/11/2019

Average exchange rate of 2019: 0.7848

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Chinese Yuan on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7921
0.7929
0.7914
0.7913
0.7914
Monday 30 December 2019 (30/12/2019)
0.7930
0.7920
0.7928
0.7871
0.7900
Friday 27 December 2019 (27/12/2019)
0.7831
0.7931
0.7895
0.7827
0.7861
Thursday 26 December 2019 (26/12/2019)
0.7790
0.7830
0.7841
0.7790
0.7816
Wednesday 25 December 2019 (25/12/2019)
0.7825
0.7857
0.7843
0.7820
0.7832
Tuesday 24 December 2019 (24/12/2019)
0.7825
0.7857
0.7843
0.7820
0.7832
Monday 23 December 2019 (23/12/2019)
0.7807
0.7825
0.7835
0.7796
0.7816
Friday 20 December 2019 (20/12/2019)
0.7806
0.7805
0.7809
0.7799
0.7804
Thursday 19 December 2019 (19/12/2019)
0.7773
0.7805
0.7814
0.7782
0.7798
Wednesday 18 December 2019 (18/12/2019)
0.7748
0.7772
0.7763
0.7743
0.7753
Tuesday 17 December 2019 (17/12/2019)
0.7755
0.7748
0.7755
0.7745
0.7750
Monday 16 December 2019 (16/12/2019)
0.7739
0.7755
0.7767
0.7748
0.7758
Friday 13 December 2019 (13/12/2019)
0.7699
0.7738
0.7706
0.7700
0.7703
Thursday 12 December 2019 (12/12/2019)
0.7716
0.7688
0.7712
0.7675
0.7694
Wednesday 11 December 2019 (11/12/2019)
0.7674
0.7716
0.7690
0.7672
0.7681
Tuesday 10 December 2019 (10/12/2019)
0.7694
0.7674
0.7678
0.7651
0.7665
Monday 9 December 2019 (09/12/2019)
0.7708
0.7694
0.7698
0.7688
0.7693
Friday 6 December 2019 (06/12/2019)
0.7708
0.7704
0.7701
0.7692
0.7697
Thursday 5 December 2019 (05/12/2019)
0.7680
0.7708
0.7696
0.7694
0.7695
Wednesday 4 December 2019 (04/12/2019)
0.7685
0.7680
0.7695
0.7678
0.7687
Tuesday 3 December 2019 (03/12/2019)
0.7678
0.7685
0.7685
0.7677
0.7681
Monday 2 December 2019 (02/12/2019)
0.7618
0.7678
0.7644
0.7609
0.7627

November

Friday 29 November 2019 (29/11/2019)
0.7668
0.7627
0.7621
0.7619
0.7620
Thursday 28 November 2019 (28/11/2019)
0.7677
0.7668
0.7675
0.7646
0.7661
Wednesday 27 November 2019 (27/11/2019)
0.7665
0.7679
0.7686
0.7662
0.7674
Tuesday 26 November 2019 (26/11/2019)
0.7660
0.7665
0.7673
0.7653
0.7663
Monday 25 November 2019 (25/11/2019)
0.7681
0.7660
0.7679
0.7646
0.7663
Friday 22 November 2019 (22/11/2019)
0.7681
0.7682
0.7694
0.7687
0.7691
Thursday 21 November 2019 (21/11/2019)
0.7695
0.7679
0.7692
0.7691
0.7692
Wednesday 20 November 2019 (20/11/2019)
0.7696
0.7695
0.7699
0.7644
0.7672
Tuesday 19 November 2019 (19/11/2019)
0.7700
0.7696
0.7691
0.7671
0.7681
Monday 18 November 2019 (18/11/2019)
0.7696
0.7700
0.7692
0.7652
0.7672
Friday 15 November 2019 (15/11/2019)
0.7654
0.7707
0.7703
0.7654
0.7679
Thursday 14 November 2019 (14/11/2019)
0.7643
0.7654
0.7635
0.7590
0.7613
Wednesday 13 November 2019 (13/11/2019)
0.7639
0.7643
0.7605
0.7599
0.7602
Tuesday 12 November 2019 (12/11/2019)
0.7671
0.7639
0.7643
0.7627
0.7635
Monday 11 November 2019 (11/11/2019)
0.7652
0.7670
0.7648
0.7615
0.7632
Friday 8 November 2019 (08/11/2019)
0.7652
0.7661
0.7658
0.7624
0.7641
Thursday 7 November 2019 (07/11/2019)
0.7625
0.7651
0.7676
0.7632
0.7654
Wednesday 6 November 2019 (06/11/2019)
0.7634
0.7625
0.7633
0.7611
0.7622
Tuesday 5 November 2019 (05/11/2019)
0.7680
0.7633
0.7671
0.7642
0.7657
Monday 4 November 2019 (04/11/2019)
0.7741
0.7680
0.7715
0.7712
0.7714
Friday 1 November 2019 (01/11/2019)
0.7654
0.7737
0.7762
0.7658
0.7710

October

Thursday 31 October 2019 (31/10/2019)
0.7676
0.7653
0.7640
0.7632
0.7636
Wednesday 30 October 2019 (30/10/2019)
0.7649
0.7676
0.7641
0.7637
0.7639
Tuesday 29 October 2019 (29/10/2019)
0.7657
0.7649
0.7644
0.7600
0.7622
Monday 28 October 2019 (28/10/2019)
0.7684
0.7657
0.7678
0.7661
0.7670
Friday 25 October 2019 (25/10/2019)
0.7729
0.7680
0.7726
0.7691
0.7709
Thursday 24 October 2019 (24/10/2019)
0.7741
0.7728
0.7735
0.7728
0.7732
Wednesday 23 October 2019 (23/10/2019)
0.7734
0.7741
0.7734
0.7703
0.7719
Tuesday 22 October 2019 (22/10/2019)
0.7737
0.7734
0.7742
0.7741
0.7742
Monday 21 October 2019 (21/10/2019)
0.7741
0.7737
0.7738
0.7734
0.7736
Friday 18 October 2019 (18/10/2019)
0.7696
0.7712
0.7709
0.7684
0.7697
Thursday 17 October 2019 (17/10/2019)
0.7721
0.7696
0.7728
0.7697
0.7713
Wednesday 16 October 2019 (16/10/2019)
0.7759
0.7720
0.7748
0.7707
0.7728
Tuesday 15 October 2019 (15/10/2019)
0.7736
0.7759
0.7746
0.7739
0.7743
Monday 14 October 2019 (14/10/2019)
0.7788
0.7735
0.7750
0.7736
0.7743
Friday 11 October 2019 (11/10/2019)
0.7792
0.7804
0.7795
0.7795
0.7795
Thursday 10 October 2019 (10/10/2019)
0.7770
0.7792
0.7791
0.7785
0.7788
Wednesday 9 October 2019 (09/10/2019)
0.7789
0.7768
0.7781
0.7770
0.7776
Tuesday 8 October 2019 (08/10/2019)
0.7814
0.7789
0.7813
0.7805
0.7809
Monday 7 October 2019 (07/10/2019)
0.7863
0.7813
0.7817
0.7748
0.7783
Friday 4 October 2019 (04/10/2019)
0.7835
0.7855
0.7851
0.7831
0.7841
Thursday 3 October 2019 (03/10/2019)
0.7822
0.7834
0.7838
0.7820
0.7829
Wednesday 2 October 2019 (02/10/2019)
0.7832
0.7821
0.7816
0.7807
0.7812
Tuesday 1 October 2019 (01/10/2019)
0.7854
0.7832
0.7832
0.7830
0.7831

September

Monday 30 September 2019 (30/09/2019)
0.7845
0.7854
0.7860
0.7750
0.7805
Friday 27 September 2019 (27/09/2019)
0.7848
0.7846
0.7861
0.7843
0.7852
Thursday 26 September 2019 (26/09/2019)
0.7869
0.7849
0.7877
0.7844
0.7861
Wednesday 25 September 2019 (25/09/2019)
0.7893
0.7870
0.7885
0.7877
0.7881
Tuesday 24 September 2019 (24/09/2019)
0.7863
0.7893
0.7878
0.7866
0.7872
Monday 23 September 2019 (23/09/2019)
0.7830
0.7863
0.7824
0.7817
0.7821
Friday 20 September 2019 (20/09/2019)
0.7897
0.7828
0.7873
0.7863
0.7868
Thursday 19 September 2019 (19/09/2019)
0.7913
0.7897
0.7936
0.7903
0.7920
Wednesday 18 September 2019 (18/09/2019)
0.7940
0.7913
0.7925
0.7914
0.7920
Tuesday 17 September 2019 (17/09/2019)
0.7879
0.7940
0.7924
0.7895
0.7910
Monday 16 September 2019 (16/09/2019)
0.7940
0.7879
0.7902
0.7895
0.7899
Friday 13 September 2019 (13/09/2019)
0.7889
0.7875
0.7894
0.7869
0.7882
Thursday 12 September 2019 (12/09/2019)
0.7939
0.7889
0.7913
0.7893
0.7903
Wednesday 11 September 2019 (11/09/2019)
0.7937
0.7939
0.7937
0.7925
0.7931
Tuesday 10 September 2019 (10/09/2019)
0.7971
0.7937
0.7955
0.7921
0.7938
Monday 9 September 2019 (09/09/2019)
0.7916
0.7970
0.7960
0.7875
0.7918
Friday 6 September 2019 (06/09/2019)
0.7930
0.7925
0.7933
0.7925
0.7929
Thursday 5 September 2019 (05/09/2019)
0.7896
0.7930
0.7941
0.7921
0.7931
Wednesday 4 September 2019 (04/09/2019)
0.7880
0.7896
0.7888
0.7886
0.7887
Tuesday 3 September 2019 (03/09/2019)
0.7880
0.7880
0.7857
0.7856
0.7857
Monday 2 September 2019 (02/09/2019)
0.7846
0.7880
0.7881
0.7845
0.7863

August

Friday 30 August 2019 (30/08/2019)
0.7847
0.7850
0.7853
0.7849
0.7851
Thursday 29 August 2019 (29/08/2019)
0.7919
0.7847
0.7880
0.7876
0.7878
Wednesday 28 August 2019 (28/08/2019)
0.7942
0.7919
0.7957
0.7935
0.7946
Tuesday 27 August 2019 (27/08/2019)
0.7937
0.7942
0.7936
0.7931
0.7934
Monday 26 August 2019 (26/08/2019)
0.7801
0.7937
0.7936
0.7775
0.7856
Friday 23 August 2019 (23/08/2019)
0.7885
0.7929
0.7900
0.7895
0.7898
Thursday 22 August 2019 (22/08/2019)
0.7889
0.7885
0.7888
0.7876
0.7882
Wednesday 21 August 2019 (21/08/2019)
0.7851
0.7889
0.7896
0.7844
0.7870
Tuesday 20 August 2019 (20/08/2019)
0.7847
0.7851
0.7847
0.7834
0.7841
Monday 19 August 2019 (19/08/2019)
0.7825
0.7847
0.7810
0.7808
0.7809
Friday 16 August 2019 (16/08/2019)
0.7804
0.7825
0.7813
0.7788
0.7801
Thursday 15 August 2019 (15/08/2019)
0.7813
0.7804
0.7839
0.7800
0.7820
Wednesday 14 August 2019 (14/08/2019)
0.7931
0.7813
0.7906
0.7832
0.7869
Tuesday 13 August 2019 (13/08/2019)
0.7910
0.7931
0.7933
0.7917
0.7925
Monday 12 August 2019 (12/08/2019)
0.7957
0.7910
0.7952
0.7883
0.7918
Friday 9 August 2019 (09/08/2019)
0.7886
0.7952
0.7953
0.7887
0.7920
Thursday 8 August 2019 (08/08/2019)
0.7882
0.7887
0.7889
0.7877
0.7883
Wednesday 7 August 2019 (07/08/2019)
0.7882
0.7882
0.7896
0.7862
0.7879
Tuesday 6 August 2019 (06/08/2019)
0.7891
0.7881
0.7888
0.7885
0.7887
Monday 5 August 2019 (05/08/2019)
0.7783
0.7881
0.7888
0.7763
0.7826
Friday 2 August 2019 (02/08/2019)
0.7752
0.7782
0.7771
0.7771
0.7771
Thursday 1 August 2019 (01/08/2019)
0.7765
0.7748
0.7769
0.7744
0.7757

July

Wednesday 31 July 2019 (31/07/2019)
0.7859
0.7759
0.7852
0.7803
0.7828
Tuesday 30 July 2019 (30/07/2019)
0.7923
0.7859
0.7915
0.7884
0.7900
Monday 29 July 2019 (29/07/2019)
0.7888
0.7923
0.7933
0.7883
0.7908
Friday 26 July 2019 (26/07/2019)
0.7915
0.7888
0.7893
0.7889
0.7891
Thursday 25 July 2019 (25/07/2019)
0.7941
0.7915
0.7932
0.7925
0.7929
Wednesday 24 July 2019 (24/07/2019)
0.7918
0.7937
0.7939
0.7920
0.7930
Tuesday 23 July 2019 (23/07/2019)
0.7988
0.7917
0.7959
0.7925
0.7942
Monday 22 July 2019 (22/07/2019)
0.7970
0.7988
0.7994
0.7994
0.7994
Friday 19 July 2019 (19/07/2019)
0.8052
0.8021
0.8034
0.8028
0.8031
Thursday 18 July 2019 (18/07/2019)
0.7996
0.8050
0.8030
0.7975
0.8003
Wednesday 17 July 2019 (17/07/2019)
0.8028
0.7992
0.8013
0.7991
0.8002
Tuesday 16 July 2019 (16/07/2019)
0.8055
0.8009
0.8049
0.8040
0.8045
Monday 15 July 2019 (15/07/2019)
0.8059
0.8028
0.8051
0.8015
0.8033
Friday 12 July 2019 (12/07/2019)
0.8030
0.8054
0.8045
0.8044
0.8045
Thursday 11 July 2019 (11/07/2019)
0.7999
0.8037
0.8038
0.7985
0.8012
Wednesday 10 July 2019 (10/07/2019)
0.7965
0.8002
0.7968
0.7962
0.7965
Tuesday 9 July 2019 (09/07/2019)
0.7970
0.7948
0.7955
0.7944
0.7950
Monday 8 July 2019 (08/07/2019)
0.7994
0.7954
0.7991
0.7955
0.7973
Friday 5 July 2019 (05/07/2019)
0.8048
0.7990
0.8029
0.8009
0.8019
Thursday 4 July 2019 (04/07/2019)
0.8052
0.8045
0.8043
0.8017
0.8030
Wednesday 3 July 2019 (03/07/2019)
0.8007
0.8051
0.8026
0.8020
0.8023
Tuesday 2 July 2019 (02/07/2019)
0.7999
0.8011
0.8018
0.8001
0.8010
Monday 1 July 2019 (01/07/2019)
0.8053
0.7978
0.8031
0.8012
0.8022

June

Friday 28 June 2019 (28/06/2019)
0.8068
0.8042
0.8049
0.8048
0.8049
Thursday 27 June 2019 (27/06/2019)
0.8081
0.8068
0.8074
0.8064
0.8069
Wednesday 26 June 2019 (26/06/2019)
0.8076
0.8091
0.8077
0.8063
0.8070
Tuesday 25 June 2019 (25/06/2019)
0.8095
0.8050
0.8093
0.8076
0.8085
Monday 24 June 2019 (24/06/2019)
0.8078
0.8102
0.8097
0.8097
0.8097
Friday 21 June 2019 (21/06/2019)
0.8002
0.8072
0.8037
0.8029
0.8033
Thursday 20 June 2019 (20/06/2019)
0.7933
0.8007
0.8025
0.7947
0.7986
Wednesday 19 June 2019 (19/06/2019)
0.7893
0.7926
0.7918
0.7866
0.7892
Tuesday 18 June 2019 (18/06/2019)
0.7936
0.7888
0.7919
0.7914
0.7917
Monday 17 June 2019 (17/06/2019)
0.7903
0.7921
0.7933
0.7916
0.7925
Friday 14 June 2019 (14/06/2019)
0.7961
0.7943
0.7962
0.7940
0.7951
Thursday 13 June 2019 (13/06/2019)
0.7981
0.7965
0.7981
0.7965
0.7973
Wednesday 12 June 2019 (12/06/2019)
0.7996
0.7981
0.8006
0.7995
0.8001
Tuesday 11 June 2019 (11/06/2019)
0.7996
0.7997
0.8001
0.7985
0.7993
Monday 10 June 2019 (10/06/2019)
0.8012
0.7997
0.8012
0.8000
0.8006
Friday 7 June 2019 (07/06/2019)
0.7930
0.8001
0.7984
0.7960
0.7972
Thursday 6 June 2019 (06/06/2019)
0.7896
0.7943
0.7939
0.7932
0.7936
Wednesday 5 June 2019 (05/06/2019)
0.7940
0.7901
0.7926
0.7904
0.7915
Tuesday 4 June 2019 (04/06/2019)
0.7912
0.7941
0.7946
0.7926
0.7936
Monday 3 June 2019 (03/06/2019)
0.7882
0.7925
0.7880
0.7857
0.7869

May

Friday 31 May 2019 (31/05/2019)
0.7863
0.7879
0.7864
0.7859
0.7862
Thursday 30 May 2019 (30/05/2019)
0.7889
0.7867
0.7887
0.7882
0.7885
Wednesday 29 May 2019 (29/05/2019)
0.7908
0.7897
0.7906
0.7885
0.7896
Tuesday 28 May 2019 (28/05/2019)
0.7926
0.7912
0.7933
0.7919
0.7926
Monday 27 May 2019 (27/05/2019)
0.7914
0.7920
0.7920
0.7892
0.7906
Friday 24 May 2019 (24/05/2019)
0.7883
0.7929
0.7928
0.7903
0.7916
Thursday 23 May 2019 (23/05/2019)
0.7894
0.7889
0.7879
0.7876
0.7878
Wednesday 22 May 2019 (22/05/2019)
0.7859
0.7881
0.7886
0.7862
0.7874
Tuesday 21 May 2019 (21/05/2019)
0.7853
0.7872
0.7880
0.7872
0.7876
Monday 20 May 2019 (20/05/2019)
0.7868
0.7856
0.7874
0.7807
0.7841
Friday 17 May 2019 (17/05/2019)
0.7870
0.7861
0.7879
0.7847
0.7863
Thursday 16 May 2019 (16/05/2019)
0.7895
0.7861
0.7888
0.7867
0.7878
Wednesday 15 May 2019 (15/05/2019)
0.7875
0.7876
0.7880
0.7858
0.7869
Tuesday 14 May 2019 (14/05/2019)
0.7842
0.7852
0.7867
0.7843
0.7855
Monday 13 May 2019 (13/05/2019)
0.7826
0.7841
0.7863
0.7828
0.7846
Friday 10 May 2019 (10/05/2019)
0.7764
0.7830
0.7803
0.7774
0.7789
Thursday 9 May 2019 (09/05/2019)
0.7729
0.7766
0.7768
0.7760
0.7764
Wednesday 8 May 2019 (08/05/2019)
0.7747
0.7728
0.7741
0.7722
0.7732
Tuesday 7 May 2019 (07/05/2019)
0.7751
0.7751
0.7759
0.7757
0.7758
Monday 6 May 2019 (06/05/2019)
0.7726
0.7754
0.7743
0.7718
0.7731
Friday 3 May 2019 (03/05/2019)
0.7681
0.7735
0.7728
0.7690
0.7709
Thursday 2 May 2019 (02/05/2019)
0.7797
0.7683
0.7726
0.7724
0.7725
Wednesday 1 May 2019 (01/05/2019)
0.7799
0.7797
0.7794
0.7754
0.7774

April

Tuesday 30 April 2019 (30/04/2019)
0.7770
0.7802
0.7788
0.7774
0.7781
Monday 29 April 2019 (29/04/2019)
0.7698
0.7775
0.7751
0.7719
0.7735
Friday 26 April 2019 (26/04/2019)
0.7768
0.7749
0.7751
0.7734
0.7743
Thursday 25 April 2019 (25/04/2019)
0.7785
0.7767
0.7777
0.7757
0.7767
Wednesday 24 April 2019 (24/04/2019)
0.7861
0.7778
0.7841
0.7794
0.7818
Tuesday 23 April 2019 (23/04/2019)
0.7899
0.7863
0.7845
0.7834
0.7840
Monday 22 April 2019 (22/04/2019)
0.7880
0.7897
0.7870
0.7843
0.7857
Friday 19 April 2019 (19/04/2019)
0.7874
0.7881
0.7870
0.7829
0.7850
Thursday 18 April 2019 (18/04/2019)
0.7860
0.7875
0.7876
0.7833
0.7855
Wednesday 17 April 2019 (17/04/2019)
0.7892
0.7867
0.7893
0.7892
0.7893
Tuesday 16 April 2019 (16/04/2019)
0.7895
0.7898
0.7911
0.7889
0.7900
Monday 15 April 2019 (15/04/2019)
0.7890
0.7891
0.7892
0.7891
0.7892
Friday 12 April 2019 (12/04/2019)
0.7868
0.7891
0.7893
0.7891
0.7892
Thursday 11 April 2019 (11/04/2019)
0.7901
0.7868
0.7875
0.7867
0.7871
Wednesday 10 April 2019 (10/04/2019)
0.7834
0.7902
0.7865
0.7848
0.7857
Tuesday 9 April 2019 (09/04/2019)
0.7858
0.7841
0.7843
0.7830
0.7837
Monday 8 April 2019 (08/04/2019)
0.7808
0.7853
0.7814
0.7804
0.7809
Friday 5 April 2019 (05/04/2019)
0.7804
0.7796
0.7801
0.7796
0.7799
Thursday 4 April 2019 (04/04/2019)
0.7822
0.7805
0.7825
0.7815
0.7820
Wednesday 3 April 2019 (03/04/2019)
0.7810
0.7822
0.7828
0.7820
0.7824
Tuesday 2 April 2019 (02/04/2019)
0.7812
0.7811
0.7814
0.7800
0.7807
Monday 1 April 2019 (01/04/2019)
0.7799
0.7821
0.7804
0.7780
0.7792

March

Friday 29 March 2019 (29/03/2019)
0.7800
0.7770
0.7784
0.7767
0.7776
Thursday 28 March 2019 (28/03/2019)
0.7795
0.7796
0.7799
0.7784
0.7792
Wednesday 27 March 2019 (27/03/2019)
0.7852
0.7812
0.7843
0.7792
0.7818
Tuesday 26 March 2019 (26/03/2019)
0.7855
0.7852
0.7858
0.7846
0.7852
Monday 25 March 2019 (25/03/2019)
0.7769
0.7854
0.7847
0.7823
0.7835
Friday 22 March 2019 (22/03/2019)
0.7921
0.7845
0.7923
0.7820
0.7872
Thursday 21 March 2019 (21/03/2019)
0.7872
0.7917
0.7894
0.7873
0.7884
Wednesday 20 March 2019 (20/03/2019)
0.7864
0.7869
0.7869
0.7854
0.7862
Tuesday 19 March 2019 (19/03/2019)
0.7853
0.7868
0.7859
0.7854
0.7857
Monday 18 March 2019 (18/03/2019)
0.7854
0.7848
0.7859
0.7849
0.7854
Friday 15 March 2019 (15/03/2019)
0.7839
0.7867
0.7852
0.7810
0.7831
Thursday 14 March 2019 (14/03/2019)
0.7827
0.7832
0.7834
0.7809
0.7822
Wednesday 13 March 2019 (13/03/2019)
0.7769
0.7826
0.7807
0.7739
0.7773
Tuesday 12 March 2019 (12/03/2019)
0.7757
0.7763
0.7763
0.7744
0.7754
Monday 11 March 2019 (11/03/2019)
0.7633
0.7756
0.7745
0.7674
0.7710
Friday 8 March 2019 (08/03/2019)
0.7642
0.7678
0.7676
0.7629
0.7653
Thursday 7 March 2019 (07/03/2019)
0.7743
0.7639
0.7726
0.7679
0.7703
Wednesday 6 March 2019 (06/03/2019)
0.7735
0.7742
0.7726
0.7726
0.7726
Tuesday 5 March 2019 (05/03/2019)
0.7754
0.7735
0.7750
0.7727
0.7739
Monday 4 March 2019 (04/03/2019)
0.7830
0.7752
0.7786
0.7775
0.7781
Friday 1 March 2019 (01/03/2019)
0.7814
0.7816
0.7839
0.7820
0.7830

February

Thursday 28 February 2019 (28/02/2019)
0.7813
0.7812
0.7830
0.7816
0.7823
Wednesday 27 February 2019 (27/02/2019)
0.7820
0.7812
0.7832
0.7815
0.7824
Tuesday 26 February 2019 (26/02/2019)
0.7774
0.7820
0.7791
0.7774
0.7783
Monday 25 February 2019 (25/02/2019)
0.7810
0.7780
0.7783
0.7773
0.7778
Friday 22 February 2019 (22/02/2019)
0.7794
0.7789
0.7800
0.7790
0.7795
Thursday 21 February 2019 (21/02/2019)
0.7820
0.7784
0.7795
0.7781
0.7788
Wednesday 20 February 2019 (20/02/2019)
0.7879
0.7820
0.7854
0.7837
0.7846
Tuesday 19 February 2019 (19/02/2019)
0.7850
0.7884
0.7874
0.7845
0.7860
Monday 18 February 2019 (18/02/2019)
0.7843
0.7856
0.7846
0.7777
0.7812
Friday 15 February 2019 (15/02/2019)
0.7824
0.7840
0.7831
0.7783
0.7807
Thursday 14 February 2019 (14/02/2019)
0.7800
0.7823
0.7826
0.7813
0.7820
Wednesday 13 February 2019 (13/02/2019)
0.7825
0.7800
0.7832
0.7813
0.7823
Tuesday 12 February 2019 (12/02/2019)
0.7788
0.7829
0.7784
0.7779
0.7782
Monday 11 February 2019 (11/02/2019)
0.7729
0.7785
0.7806
0.7737
0.7772
Friday 8 February 2019 (08/02/2019)
0.7841
0.7803
0.7858
0.7821
0.7840
Thursday 7 February 2019 (07/02/2019)
0.7889
0.7843
0.7870
0.7855
0.7863
Wednesday 6 February 2019 (06/02/2019)
0.7949
0.7894
0.7941
0.7909
0.7925
Tuesday 5 February 2019 (05/02/2019)
0.7967
0.7947
0.7957
0.7954
0.7956
Monday 4 February 2019 (04/02/2019)
0.7989
0.7969
0.7977
0.7935
0.7956
Friday 1 February 2019 (01/02/2019)
0.7941
0.7994
0.7991
0.7968
0.7980

January

Thursday 31 January 2019 (31/01/2019)
0.7965
0.7942
0.7958
0.7939
0.7949
Wednesday 30 January 2019 (30/01/2019)
0.7911
0.7963
0.7936
0.7902
0.7919
Tuesday 29 January 2019 (29/01/2019)
0.7917
0.7916
0.7918
0.7918
0.7918
Monday 28 January 2019 (28/01/2019)
0.7931
0.7921
0.7915
0.7907
0.7911
Friday 25 January 2019 (25/01/2019)
0.7902
0.7921
0.7907
0.7902
0.7905
Thursday 24 January 2019 (24/01/2019)
0.7925
0.7900
0.7915
0.7914
0.7915
Wednesday 23 January 2019 (23/01/2019)
0.7907
0.7923
0.7900
0.7883
0.7892
Tuesday 22 January 2019 (22/01/2019)
0.7936
0.7908
0.7909
0.7875
0.7892
Monday 21 January 2019 (21/01/2019)
0.7913
0.7936
0.7925
0.7892
0.7909
Friday 18 January 2019 (18/01/2019)
0.7919
0.7914
0.7914
0.7911
0.7913
Thursday 17 January 2019 (17/01/2019)
0.7908
0.7918
0.7911
0.7879
0.7895
Wednesday 16 January 2019 (16/01/2019)
0.7911
0.7904
0.7905
0.7902
0.7904
Tuesday 15 January 2019 (15/01/2019)
0.7910
0.7910
0.7903
0.7895
0.7899
Monday 14 January 2019 (14/01/2019)
0.7933
0.7911
0.7912
0.7910
0.7911
Friday 11 January 2019 (11/01/2019)
0.7998
0.7923
0.7978
0.7918
0.7948
Thursday 10 January 2019 (10/01/2019)
0.8043
0.7997
0.8037
0.8024
0.8031
Wednesday 9 January 2019 (09/01/2019)
0.8009
0.8046
0.8036
0.8012
0.8024
Tuesday 8 January 2019 (08/01/2019)
0.8023
0.8010
0.8011
0.8002
0.8007
Monday 7 January 2019 (07/01/2019)
0.7975
0.8019
0.7984
0.7973
0.7979
Friday 4 January 2019 (04/01/2019)
0.7910
0.7976
0.7964
0.7928
0.7946
Thursday 3 January 2019 (03/01/2019)
0.7872
0.7905
0.7904
0.7887
0.7896
Wednesday 2 January 2019 (02/01/2019)
0.8018
0.7868
0.8001
0.7893
0.7947
Tuesday 1 January 2019 (01/01/2019)
0.7893
0.7951
0.7905
0.7887
0.7896