Norwegian Krone-Chinese Yuan History: 2018

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8489, reached on 16/10/2018

The lowest level of 2018 was 0.7735 reached 29/05/2018

The average level of 2018 was 0.8124

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/CNY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7893
0.7951
0.7905
0.7887
0.7896
Friday 28 December 2018 (28/12/2018)
0.7828
0.7894
0.7868
0.7851
0.7860
Thursday 27 December 2018 (27/12/2018)
0.7835
0.7830
0.7828
0.7808
0.7818
Wednesday 26 December 2018 (26/12/2018)
0.7825
0.7909
0.7899
0.7832
0.7866
Tuesday 25 December 2018 (25/12/2018)
0.7888
0.7878
0.7875
0.7871
0.7873
Monday 24 December 2018 (24/12/2018)
0.7888
0.7878
0.7875
0.7871
0.7873
Friday 21 December 2018 (21/12/2018)
0.7928
0.7875
0.7943
0.7891
0.7917
Thursday 20 December 2018 (20/12/2018)
0.7903
0.7931
0.7945
0.7930
0.7938
Wednesday 19 December 2018 (19/12/2018)
0.7887
0.7903
0.7924
0.7909
0.7917
Tuesday 18 December 2018 (18/12/2018)
0.7969
0.7894
0.7969
0.7915
0.7942
Monday 17 December 2018 (17/12/2018)
0.8007
0.7967
0.8013
0.7982
0.7998
Friday 14 December 2018 (14/12/2018)
0.8032
0.8008
0.8014
0.8005
0.8010
Thursday 13 December 2018 (13/12/2018)
0.8023
0.8037
0.8021
0.8003
0.8012
Wednesday 12 December 2018 (12/12/2018)
0.8034
0.8015
0.8031
0.8025
0.8028
Tuesday 11 December 2018 (11/12/2018)
0.8063
0.8035
0.8085
0.8041
0.8063
Monday 10 December 2018 (10/12/2018)
0.8081
0.8063
0.8127
0.8095
0.8111
Friday 7 December 2018 (07/12/2018)
0.8078
0.8098
0.8104
0.8065
0.8085
Thursday 6 December 2018 (06/12/2018)
0.8057
0.8076
0.8056
0.8015
0.8036
Wednesday 5 December 2018 (05/12/2018)
0.8031
0.8056
0.8060
0.8035
0.8048
Tuesday 4 December 2018 (04/12/2018)
0.8065
0.8030
0.8069
0.8033
0.8051
Monday 3 December 2018 (03/12/2018)
0.8081
0.8065
0.8078
0.8067
0.8073

November

Friday 30 November 2018 (30/11/2018)
0.8129
0.8094
0.8197
0.8088
0.8143
Thursday 29 November 2018 (29/11/2018)
0.8121
0.8125
0.8126
0.8117
0.8122
Wednesday 28 November 2018 (28/11/2018)
0.8069
0.8121
0.8093
0.8060
0.8077
Tuesday 27 November 2018 (27/11/2018)
0.8078
0.8070
0.8079
0.8079
0.8079
Monday 26 November 2018 (26/11/2018)
0.8037
0.8078
0.8098
0.8071
0.8085
Friday 23 November 2018 (23/11/2018)
0.8116
0.8082
0.8105
0.8102
0.8104
Thursday 22 November 2018 (22/11/2018)
0.8115
0.8119
0.8119
0.8110
0.8115
Wednesday 21 November 2018 (21/11/2018)
0.8088
0.8114
0.8122
0.8097
0.8110
Tuesday 20 November 2018 (20/11/2018)
0.8180
0.8089
0.8156
0.8126
0.8141
Monday 19 November 2018 (19/11/2018)
0.8121
0.8183
0.8180
0.8127
0.8154
Friday 16 November 2018 (16/11/2018)
0.8172
0.8216
0.8199
0.8163
0.8181
Thursday 15 November 2018 (15/11/2018)
0.8161
0.8172
0.8172
0.8159
0.8166
Wednesday 14 November 2018 (14/11/2018)
0.8182
0.8165
0.8171
0.8161
0.8166
Tuesday 13 November 2018 (13/11/2018)
0.8167
0.8176
0.8197
0.8160
0.8179
Monday 12 November 2018 (12/11/2018)
0.8261
0.8168
0.8218
0.8208
0.8213
Friday 9 November 2018 (09/11/2018)
0.8277
0.8248
0.8254
0.8252
0.8253
Thursday 8 November 2018 (08/11/2018)
0.8279
0.8274
0.8309
0.8297
0.8303
Wednesday 7 November 2018 (07/11/2018)
0.8273
0.8288
0.8309
0.8303
0.8306
Tuesday 6 November 2018 (06/11/2018)
0.8271
0.8268
0.8280
0.8255
0.8268
Monday 5 November 2018 (05/11/2018)
0.8234
0.8278
0.8274
0.8231
0.8253
Friday 2 November 2018 (02/11/2018)
0.8283
0.8236
0.8277
0.8249
0.8263
Thursday 1 November 2018 (01/11/2018)
0.8261
0.8281
0.8275
0.8270
0.8273

October

Wednesday 31 October 2018 (31/10/2018)
0.8276
0.8262
0.8266
0.8234
0.8250
Tuesday 30 October 2018 (30/10/2018)
0.8289
0.8274
0.8297
0.8279
0.8288
Monday 29 October 2018 (29/10/2018)
0.8310
0.8289
0.8316
0.8257
0.8287
Friday 26 October 2018 (26/10/2018)
0.8319
0.8316
0.8317
0.8302
0.8310
Thursday 25 October 2018 (25/10/2018)
0.8307
0.8324
0.8341
0.8312
0.8327
Wednesday 24 October 2018 (24/10/2018)
0.8362
0.8308
0.8354
0.8328
0.8341
Tuesday 23 October 2018 (23/10/2018)
0.8405
0.8363
0.8384
0.8368
0.8376
Monday 22 October 2018 (22/10/2018)
0.8434
0.8410
0.8430
0.8393
0.8412
Friday 19 October 2018 (19/10/2018)
0.8369
0.8421
0.8413
0.8388
0.8401
Thursday 18 October 2018 (18/10/2018)
0.8428
0.8375
0.8438
0.8405
0.8422
Wednesday 17 October 2018 (17/10/2018)
0.8474
0.8431
0.8473
0.8460
0.8467
Tuesday 16 October 2018 (16/10/2018)
0.8476
0.8482
0.8489
0.8465
0.8477
Monday 15 October 2018 (15/10/2018)
0.8471
0.8477
0.8476
0.8438
0.8457
Friday 12 October 2018 (12/10/2018)
0.8377
0.8473
0.8456
0.8426
0.8441
Thursday 11 October 2018 (11/10/2018)
0.8401
0.8387
0.8407
0.8399
0.8403
Wednesday 10 October 2018 (10/10/2018)
0.8367
0.8399
0.8416
0.8406
0.8411
Tuesday 9 October 2018 (09/10/2018)
0.8369
0.8367
0.8357
0.8354
0.8356
Monday 8 October 2018 (08/10/2018)
0.8266
0.8369
0.8354
0.8294
0.8324
Friday 5 October 2018 (05/10/2018)
0.8323
0.8318
0.8308
0.8297
0.8303
Thursday 4 October 2018 (04/10/2018)
0.8346
0.8322
0.8343
0.8323
0.8333
Wednesday 3 October 2018 (03/10/2018)
0.8396
0.8350
0.8379
0.8364
0.8372
Tuesday 2 October 2018 (02/10/2018)
0.8420
0.8400
0.8404
0.8403
0.8404
Monday 1 October 2018 (01/10/2018)
0.8431
0.8420
0.8420
0.8399
0.8410

September

Friday 28 September 2018 (28/09/2018)
0.8444
0.8434
0.8429
0.8425
0.8427
Thursday 27 September 2018 (27/09/2018)
0.8479
0.8447
0.8471
0.8460
0.8466
Wednesday 26 September 2018 (26/09/2018)
0.8442
0.8477
0.8465
0.8460
0.8463
Tuesday 25 September 2018 (25/09/2018)
0.8417
0.8447
0.8441
0.8390
0.8416
Monday 24 September 2018 (24/09/2018)
0.8349
0.8414
0.8424
0.8354
0.8389
Friday 21 September 2018 (21/09/2018)
0.8402
0.8419
0.8421
0.8393
0.8407
Thursday 20 September 2018 (20/09/2018)
0.8396
0.8406
0.8406
0.8373
0.8390
Wednesday 19 September 2018 (19/09/2018)
0.8404
0.8397
0.8404
0.8397
0.8401
Tuesday 18 September 2018 (18/09/2018)
0.8387
0.8404
0.8394
0.8373
0.8384
Monday 17 September 2018 (17/09/2018)
0.8304
0.8390
0.8377
0.8327
0.8352
Friday 14 September 2018 (14/09/2018)
0.8327
0.8324
0.8340
0.8317
0.8329
Thursday 13 September 2018 (13/09/2018)
0.8306
0.8324
0.8336
0.8309
0.8323
Wednesday 12 September 2018 (12/09/2018)
0.8253
0.8307
0.8317
0.8256
0.8287
Tuesday 11 September 2018 (11/09/2018)
0.8165
0.8254
0.8231
0.8197
0.8214
Monday 10 September 2018 (10/09/2018)
0.8103
0.8170
0.8170
0.8141
0.8156
Friday 7 September 2018 (07/09/2018)
0.8111
0.8101
0.8115
0.8084
0.8100
Thursday 6 September 2018 (06/09/2018)
0.8127
0.8115
0.8136
0.8102
0.8119
Wednesday 5 September 2018 (05/09/2018)
0.8154
0.8132
0.8136
0.8104
0.8120
Tuesday 4 September 2018 (04/09/2018)
0.8153
0.8151
0.8150
0.8145
0.8148
Monday 3 September 2018 (03/09/2018)
0.8163
0.8169
0.8172
0.8140
0.8156

August

Friday 31 August 2018 (31/08/2018)
0.8198
0.8173
0.8192
0.8177
0.8185
Thursday 30 August 2018 (30/08/2018)
0.8181
0.8214
0.8212
0.8178
0.8195
Wednesday 29 August 2018 (29/08/2018)
0.8146
0.8180
0.8181
0.8137
0.8159
Tuesday 28 August 2018 (28/08/2018)
0.8185
0.8150
0.8184
0.8168
0.8176
Monday 27 August 2018 (27/08/2018)
0.8160
0.8186
0.8186
0.8169
0.8178
Friday 24 August 2018 (24/08/2018)
0.8193
0.8176
0.8210
0.8172
0.8191
Thursday 23 August 2018 (23/08/2018)
0.8198
0.8198
0.8217
0.8204
0.8211
Wednesday 22 August 2018 (22/08/2018)
0.8142
0.8203
0.8190
0.8150
0.8170
Tuesday 21 August 2018 (21/08/2018)
0.8118
0.8144
0.8142
0.8142
0.8142
Monday 20 August 2018 (20/08/2018)
0.8155
0.8111
0.8098
0.8095
0.8097
Friday 17 August 2018 (17/08/2018)
0.8119
0.8137
0.8122
0.8106
0.8114
Thursday 16 August 2018 (16/08/2018)
0.8200
0.8114
0.8164
0.8149
0.8157
Wednesday 15 August 2018 (15/08/2018)
0.8172
0.8200
0.8176
0.8171
0.8174
Tuesday 14 August 2018 (14/08/2018)
0.8229
0.8172
0.8232
0.8204
0.8218
Monday 13 August 2018 (13/08/2018)
0.8178
0.8237
0.8192
0.8186
0.8189
Friday 10 August 2018 (10/08/2018)
0.8192
0.8194
0.8215
0.8175
0.8195
Thursday 9 August 2018 (09/08/2018)
0.8314
0.8195
0.8271
0.8244
0.8258
Wednesday 8 August 2018 (08/08/2018)
0.8318
0.8316
0.8325
0.8319
0.8322
Tuesday 7 August 2018 (07/08/2018)
0.8301
0.8320
0.8304
0.8301
0.8303
Monday 6 August 2018 (06/08/2018)
0.8277
0.8299
0.8294
0.8268
0.8281
Friday 3 August 2018 (03/08/2018)
0.8294
0.8278
0.8324
0.8296
0.8310
Thursday 2 August 2018 (02/08/2018)
0.8338
0.8296
0.8319
0.8313
0.8316
Wednesday 1 August 2018 (01/08/2018)
0.8349
0.8339
0.8343
0.8329
0.8336

July

Tuesday 31 July 2018 (31/07/2018)
0.8368
0.8348
0.8397
0.8357
0.8377
Monday 30 July 2018 (30/07/2018)
0.8324
0.8373
0.8353
0.8335
0.8344
Friday 27 July 2018 (27/07/2018)
0.8288
0.8328
0.8318
0.8282
0.8300
Thursday 26 July 2018 (26/07/2018)
0.8312
0.8289
0.8321
0.8300
0.8311
Wednesday 25 July 2018 (25/07/2018)
0.8307
0.8321
0.8298
0.8288
0.8293
Tuesday 24 July 2018 (24/07/2018)
0.8281
0.8301
0.8309
0.8232
0.8271
Monday 23 July 2018 (23/07/2018)
0.8268
0.8283
0.8299
0.8197
0.8248
Friday 20 July 2018 (20/07/2018)
0.8216
0.8282
0.8266
0.8240
0.8253
Thursday 19 July 2018 (19/07/2018)
0.8219
0.8224
0.8223
0.8222
0.8223
Wednesday 18 July 2018 (18/07/2018)
0.8244
0.8222
0.8263
0.8223
0.8243
Tuesday 17 July 2018 (17/07/2018)
0.8255
0.8232
0.8251
0.8245
0.8248
Monday 16 July 2018 (16/07/2018)
0.8245
0.8255
0.8247
0.8247
0.8247
Friday 13 July 2018 (13/07/2018)
0.8219
0.8251
0.8270
0.8191
0.8231
Thursday 12 July 2018 (12/07/2018)
0.8232
0.8220
0.8232
0.8231
0.8232
Wednesday 11 July 2018 (11/07/2018)
0.8267
0.8238
0.8258
0.8218
0.8238
Tuesday 10 July 2018 (10/07/2018)
0.8239
0.8263
0.8266
0.8257
0.8262
Monday 9 July 2018 (09/07/2018)
0.8271
0.8239
0.8266
0.8244
0.8255
Friday 6 July 2018 (06/07/2018)
0.8222
0.8272
0.8246
0.8209
0.8228
Thursday 5 July 2018 (05/07/2018)
0.8172
0.8225
0.8241
0.8193
0.8217
Wednesday 4 July 2018 (04/07/2018)
0.8163
0.8180
0.8170
0.8153
0.8162
Tuesday 3 July 2018 (03/07/2018)
0.8156
0.8167
0.8188
0.8163
0.8176
Monday 2 July 2018 (02/07/2018)
0.8131
0.8158
0.8150
0.8141
0.8146

June

Friday 29 June 2018 (29/06/2018)
0.8086
0.8131
0.8111
0.8102
0.8107
Thursday 28 June 2018 (28/06/2018)
0.8070
0.8085
0.8079
0.8074
0.8077
Wednesday 27 June 2018 (27/06/2018)
0.8086
0.8059
0.8094
0.8078
0.8086
Tuesday 26 June 2018 (26/06/2018)
0.8069
0.8093
0.8084
0.8083
0.8084
Monday 25 June 2018 (25/06/2018)
0.8037
0.8069
0.8063
0.8044
0.8054
Friday 22 June 2018 (22/06/2018)
0.7984
0.8044
0.8019
0.8014
0.8017
Thursday 21 June 2018 (21/06/2018)
0.7910
0.7990
0.7975
0.7970
0.7973
Wednesday 20 June 2018 (20/06/2018)
0.7913
0.7915
0.7928
0.7912
0.7920
Tuesday 19 June 2018 (19/06/2018)
0.7920
0.7920
0.7892
0.7871
0.7882
Monday 18 June 2018 (18/06/2018)
0.7907
0.7918
0.7890
0.7885
0.7888
Friday 15 June 2018 (15/06/2018)
0.7860
0.7911
0.7897
0.7878
0.7888
Thursday 14 June 2018 (14/06/2018)
0.7978
0.7869
0.7954
0.7930
0.7942
Wednesday 13 June 2018 (13/06/2018)
0.7946
0.7981
0.7980
0.7963
0.7972
Tuesday 12 June 2018 (12/06/2018)
0.7954
0.7945
0.7990
0.7966
0.7978
Monday 11 June 2018 (11/06/2018)
0.7880
0.7957
0.7930
0.7915
0.7923
Friday 8 June 2018 (08/06/2018)
0.7928
0.7959
0.7946
0.7916
0.7931
Thursday 7 June 2018 (07/06/2018)
0.7895
0.7933
0.7948
0.7939
0.7944
Wednesday 6 June 2018 (06/06/2018)
0.7896
0.7901
0.7886
0.7877
0.7882
Tuesday 5 June 2018 (05/06/2018)
0.7891
0.7895
0.7903
0.7877
0.7890
Monday 4 June 2018 (04/06/2018)
0.7816
0.7891
0.7884
0.7839
0.7862
Friday 1 June 2018 (01/06/2018)
0.7826
0.7842
0.7842
0.7840
0.7841

May

Thursday 31 May 2018 (31/05/2018)
0.7842
0.7830
0.7837
0.7835
0.7836
Wednesday 30 May 2018 (30/05/2018)
0.7743
0.7841
0.7822
0.7755
0.7789
Tuesday 29 May 2018 (29/05/2018)
0.7801
0.7747
0.7794
0.7735
0.7765
Monday 28 May 2018 (28/05/2018)
0.7821
0.7806
0.7820
0.7807
0.7814
Friday 25 May 2018 (25/05/2018)
0.7870
0.7824
0.7880
0.7842
0.7861
Thursday 24 May 2018 (24/05/2018)
0.7886
0.7875
0.7892
0.7878
0.7885
Wednesday 23 May 2018 (23/05/2018)
0.7895
0.7892
0.7877
0.7837
0.7857
Tuesday 22 May 2018 (22/05/2018)
0.7921
0.7894
0.7911
0.7897
0.7904
Monday 21 May 2018 (21/05/2018)
0.7812
0.7928
0.7902
0.7835
0.7869
Friday 18 May 2018 (18/05/2018)
0.7835
0.7871
0.7913
0.7857
0.7885
Thursday 17 May 2018 (17/05/2018)
0.7879
0.7835
0.7883
0.7843
0.7863
Wednesday 16 May 2018 (16/05/2018)
0.7844
0.7882
0.7885
0.7836
0.7861
Tuesday 15 May 2018 (15/05/2018)
0.7897
0.7853
0.7920
0.7873
0.7897
Monday 14 May 2018 (14/05/2018)
0.7893
0.7892
0.7907
0.7907
0.7907
Friday 11 May 2018 (11/05/2018)
0.7930
0.7918
0.7936
0.7924
0.7930
Thursday 10 May 2018 (10/05/2018)
0.7873
0.7929
0.7924
0.7883
0.7904
Wednesday 9 May 2018 (09/05/2018)
0.7820
0.7876
0.7860
0.7839
0.7850
Tuesday 8 May 2018 (08/05/2018)
0.7882
0.7818
0.7869
0.7818
0.7844
Monday 7 May 2018 (07/05/2018)
0.7843
0.7883
0.7888
0.7855
0.7872
Friday 4 May 2018 (04/05/2018)
0.7891
0.7905
0.7901
0.7879
0.7890
Thursday 3 May 2018 (03/05/2018)
0.7832
0.7892
0.7887
0.7846
0.7867
Wednesday 2 May 2018 (02/05/2018)
0.7851
0.7828
0.7864
0.7854
0.7859
Tuesday 1 May 2018 (01/05/2018)
0.7898
0.7845
0.7876
0.7853
0.7865

April

Monday 30 April 2018 (30/04/2018)
0.7957
0.7900
0.7906
0.7900
0.7903
Friday 27 April 2018 (27/04/2018)
0.7916
0.7954
0.7954
0.7918
0.7936
Thursday 26 April 2018 (26/04/2018)
0.7929
0.7921
0.7941
0.7936
0.7939
Wednesday 25 April 2018 (25/04/2018)
0.7973
0.7933
0.7971
0.7940
0.7956
Tuesday 24 April 2018 (24/04/2018)
0.8005
0.7977
0.8007
0.7984
0.7996
Monday 23 April 2018 (23/04/2018)
0.8049
0.8004
0.8031
0.8017
0.8024
Friday 20 April 2018 (20/04/2018)
0.8051
0.8060
0.8060
0.8045
0.8053
Thursday 19 April 2018 (19/04/2018)
0.8078
0.8054
0.8074
0.8053
0.8064
Wednesday 18 April 2018 (18/04/2018)
0.8091
0.8081
0.8087
0.8083
0.8085
Tuesday 17 April 2018 (17/04/2018)
0.8072
0.8091
0.8092
0.8078
0.8085
Monday 16 April 2018 (16/04/2018)
0.8071
0.8066
0.8072
0.8052
0.8062
Friday 13 April 2018 (13/04/2018)
0.8090
0.8075
0.8083
0.8081
0.8082
Thursday 12 April 2018 (12/04/2018)
0.8060
0.8091
0.8068
0.8064
0.8066
Wednesday 11 April 2018 (11/04/2018)
0.8052
0.8067
0.8070
0.8060
0.8065
Tuesday 10 April 2018 (10/04/2018)
0.8094
0.8057
0.8093
0.8041
0.8067
Monday 9 April 2018 (09/04/2018)
0.8050
0.8094
0.8080
0.8075
0.8078
Friday 6 April 2018 (06/04/2018)
0.8045
0.8056
0.8044
0.8038
0.8041
Thursday 5 April 2018 (05/04/2018)
0.8057
0.8044
0.8051
0.8042
0.8047
Wednesday 4 April 2018 (04/04/2018)
0.8017
0.8052
0.8045
0.8015
0.8030
Tuesday 3 April 2018 (03/04/2018)
0.7976
0.8020
0.8023
0.7988
0.8006
Monday 2 April 2018 (02/04/2018)
0.8017
0.7965
0.8018
0.7955
0.7987

March

Friday 30 March 2018 (30/03/2018)
0.8017
0.8060
0.8044
0.8008
0.8026
Thursday 29 March 2018 (29/03/2018)
0.8005
0.8020
0.8021
0.8000
0.8011
Wednesday 28 March 2018 (28/03/2018)
0.8134
0.8006
0.8111
0.8034
0.8073
Tuesday 27 March 2018 (27/03/2018)
0.8162
0.8136
0.8154
0.8141
0.8148
Monday 26 March 2018 (26/03/2018)
0.8118
0.8162
0.8143
0.8138
0.8141
Friday 23 March 2018 (23/03/2018)
0.8172
0.8147
0.8169
0.8144
0.8157
Thursday 22 March 2018 (22/03/2018)
0.8217
0.8176
0.8209
0.8172
0.8191
Wednesday 21 March 2018 (21/03/2018)
0.8168
0.8210
0.8190
0.8183
0.8187
Tuesday 20 March 2018 (20/03/2018)
0.8199
0.8172
0.8202
0.8200
0.8201
Monday 19 March 2018 (19/03/2018)
0.8202
0.8199
0.8196
0.8173
0.8185
Friday 16 March 2018 (16/03/2018)
0.8186
0.8215
0.8199
0.8194
0.8197
Thursday 15 March 2018 (15/03/2018)
0.8166
0.8190
0.8234
0.8168
0.8201
Wednesday 14 March 2018 (14/03/2018)
0.8166
0.8169
0.8169
0.8153
0.8161
Tuesday 13 March 2018 (13/03/2018)
0.8165
0.8169
0.8171
0.8148
0.8160
Monday 12 March 2018 (12/03/2018)
0.8123
0.8171
0.8137
0.8117
0.8127
Friday 9 March 2018 (09/03/2018)
0.8085
0.8139
0.8138
0.8113
0.8126
Thursday 8 March 2018 (08/03/2018)
0.8100
0.8089
0.8089
0.8068
0.8079
Wednesday 7 March 2018 (07/03/2018)
0.8107
0.8100
0.8121
0.8076
0.8099
Tuesday 6 March 2018 (06/03/2018)
0.8112
0.8107
0.8133
0.8120
0.8127
Monday 5 March 2018 (05/03/2018)
0.8154
0.8113
0.8101
0.8094
0.8098
Friday 2 March 2018 (02/03/2018)
0.8097
0.8153
0.8163
0.8060
0.8112
Thursday 1 March 2018 (01/03/2018)
0.8010
0.8100
0.8041
0.8011
0.8026

February

Wednesday 28 February 2018 (28/02/2018)
0.8024
0.8010
0.8021
0.8011
0.8016
Tuesday 27 February 2018 (27/02/2018)
0.8070
0.8026
0.8069
0.8048
0.8059
Monday 26 February 2018 (26/02/2018)
0.8056
0.8070
0.8065
0.8061
0.8063
Friday 23 February 2018 (23/02/2018)
0.8080
0.8075
0.8067
0.8031
0.8049
Thursday 22 February 2018 (22/02/2018)
0.8067
0.8079
0.8062
0.8057
0.8060
Wednesday 21 February 2018 (21/02/2018)
0.8091
0.8068
0.8098
0.8078
0.8088
Tuesday 20 February 2018 (20/02/2018)
0.8150
0.8091
0.8125
0.8087
0.8106
Monday 19 February 2018 (19/02/2018)
0.8166
0.8157
0.8140
0.8138
0.8139
Friday 16 February 2018 (16/02/2018)
0.8169
0.8155
0.8186
0.8163
0.8175
Thursday 15 February 2018 (15/02/2018)
0.8138
0.8167
0.8151
0.8115
0.8133
Wednesday 14 February 2018 (14/02/2018)
0.8040
0.8139
0.8090
0.8054
0.8072
Tuesday 13 February 2018 (13/02/2018)
0.7987
0.8047
0.8035
0.8008
0.8022
Monday 12 February 2018 (12/02/2018)
0.7884
0.7989
0.7950
0.7920
0.7935
Friday 9 February 2018 (09/02/2018)
0.7976
0.7904
0.7886
0.7866
0.7876
Thursday 8 February 2018 (08/02/2018)
0.7924
0.7980
0.8003
0.7927
0.7965
Wednesday 7 February 2018 (07/02/2018)
0.8033
0.7927
0.7988
0.7966
0.7977
Tuesday 6 February 2018 (06/02/2018)
0.8019
0.8031
0.8011
0.7987
0.7999
Monday 5 February 2018 (05/02/2018)
0.8151
0.8027
0.8132
0.8099
0.8116
Friday 2 February 2018 (02/02/2018)
0.8239
0.8153
0.8204
0.8179
0.8192
Thursday 1 February 2018 (01/02/2018)
0.8145
0.8243
0.8189
0.8182
0.8186

January

Wednesday 31 January 2018 (31/01/2018)
0.8182
0.8154
0.8186
0.8179
0.8183
Tuesday 30 January 2018 (30/01/2018)
0.8216
0.8183
0.8193
0.8179
0.8186
Monday 29 January 2018 (29/01/2018)
0.8211
0.8211
0.8207
0.8196
0.8202
Friday 26 January 2018 (26/01/2018)
0.8163
0.8216
0.8212
0.8205
0.8209
Thursday 25 January 2018 (25/01/2018)
0.8224
0.8171
0.8200
0.8181
0.8191
Wednesday 24 January 2018 (24/01/2018)
0.8181
0.8209
0.8190
0.8179
0.8185
Tuesday 23 January 2018 (23/01/2018)
0.8150
0.8180
0.8156
0.8147
0.8152
Monday 22 January 2018 (22/01/2018)
0.8126
0.8150
0.8139
0.8134
0.8137
Friday 19 January 2018 (19/01/2018)
0.8179
0.8158
0.8164
0.8157
0.8161
Thursday 18 January 2018 (18/01/2018)
0.8163
0.8178
0.8179
0.8178
0.8179
Wednesday 17 January 2018 (17/01/2018)
0.8176
0.8171
0.8202
0.8179
0.8191
Tuesday 16 January 2018 (16/01/2018)
0.8160
0.8181
0.8179
0.8155
0.8167
Monday 15 January 2018 (15/01/2018)
0.8147
0.8166
0.8139
0.8116
0.8128
Friday 12 January 2018 (12/01/2018)
0.8096
0.8162
0.8118
0.8086
0.8102
Thursday 11 January 2018 (11/01/2018)
0.8057
0.8098
0.8085
0.8070
0.8078
Wednesday 10 January 2018 (10/01/2018)
0.8054
0.8059
0.8083
0.8040
0.8062
Tuesday 9 January 2018 (09/01/2018)
0.8037
0.8055
0.8037
0.8030
0.8034
Monday 8 January 2018 (08/01/2018)
0.8039
0.8041
0.8045
0.8032
0.8039
Friday 5 January 2018 (05/01/2018)
0.8042
0.8059
0.8040
0.8025
0.8033
Thursday 4 January 2018 (04/01/2018)
0.8015
0.8047
0.8020
0.8020
0.8020
Wednesday 3 January 2018 (03/01/2018)
0.7980
0.8017
0.8015
0.7989
0.8002
Tuesday 2 January 2018 (02/01/2018)
0.7945
0.7989
0.7979
0.7964
0.7972
Monday 1 January 2018 (01/01/2018)
0.7898
0.7940
0.8126
0.7927
0.8027