Norwegian Krone-Chinese Yuan History: 2018

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.8489 on 16/10/2018

Lowest exchange rate of 2018: 0.7735 on 29/05/2018

Average exchange rate of 2018: 0.8124

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Chinese Yuan on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7893
0.7951
0.7905
0.7887
0.7896
Friday 28 December 2018 (28/12/2018)
0.7828
0.7894
0.7868
0.7851
0.7860
Thursday 27 December 2018 (27/12/2018)
0.7835
0.7830
0.7828
0.7808
0.7818
Wednesday 26 December 2018 (26/12/2018)
0.7825
0.7909
0.7899
0.7832
0.7866
Tuesday 25 December 2018 (25/12/2018)
0.7888
0.7878
0.7875
0.7871
0.7873
Monday 24 December 2018 (24/12/2018)
0.7888
0.7878
0.7875
0.7871
0.7873
Friday 21 December 2018 (21/12/2018)
0.7928
0.7875
0.7943
0.7891
0.7917
Thursday 20 December 2018 (20/12/2018)
0.7903
0.7931
0.7945
0.7930
0.7938
Wednesday 19 December 2018 (19/12/2018)
0.7887
0.7903
0.7924
0.7909
0.7917
Tuesday 18 December 2018 (18/12/2018)
0.7969
0.7894
0.7969
0.7915
0.7942
Monday 17 December 2018 (17/12/2018)
0.8007
0.7967
0.8013
0.7982
0.7998
Friday 14 December 2018 (14/12/2018)
0.8032
0.8008
0.8014
0.8005
0.8010
Thursday 13 December 2018 (13/12/2018)
0.8023
0.8037
0.8021
0.8003
0.8012
Wednesday 12 December 2018 (12/12/2018)
0.8034
0.8015
0.8031
0.8025
0.8028
Tuesday 11 December 2018 (11/12/2018)
0.8063
0.8035
0.8085
0.8041
0.8063
Monday 10 December 2018 (10/12/2018)
0.8081
0.8063
0.8127
0.8095
0.8111
Friday 7 December 2018 (07/12/2018)
0.8078
0.8098
0.8104
0.8065
0.8085
Thursday 6 December 2018 (06/12/2018)
0.8057
0.8076
0.8056
0.8015
0.8036
Wednesday 5 December 2018 (05/12/2018)
0.8031
0.8056
0.8060
0.8035
0.8048
Tuesday 4 December 2018 (04/12/2018)
0.8065
0.8030
0.8069
0.8033
0.8051
Monday 3 December 2018 (03/12/2018)
0.8081
0.8065
0.8078
0.8067
0.8073

November

Friday 30 November 2018 (30/11/2018)
0.8129
0.8094
0.8197
0.8088
0.8143
Thursday 29 November 2018 (29/11/2018)
0.8121
0.8125
0.8126
0.8117
0.8122
Wednesday 28 November 2018 (28/11/2018)
0.8069
0.8121
0.8093
0.8060
0.8077
Tuesday 27 November 2018 (27/11/2018)
0.8078
0.8070
0.8079
0.8079
0.8079
Monday 26 November 2018 (26/11/2018)
0.8037
0.8078
0.8098
0.8071
0.8085
Friday 23 November 2018 (23/11/2018)
0.8116
0.8082
0.8105
0.8102
0.8104
Thursday 22 November 2018 (22/11/2018)
0.8115
0.8119
0.8119
0.8110
0.8115
Wednesday 21 November 2018 (21/11/2018)
0.8088
0.8114
0.8122
0.8097
0.8110
Tuesday 20 November 2018 (20/11/2018)
0.8180
0.8089
0.8156
0.8126
0.8141
Monday 19 November 2018 (19/11/2018)
0.8121
0.8183
0.8180
0.8127
0.8154
Friday 16 November 2018 (16/11/2018)
0.8172
0.8216
0.8199
0.8163
0.8181
Thursday 15 November 2018 (15/11/2018)
0.8161
0.8172
0.8172
0.8159
0.8166
Wednesday 14 November 2018 (14/11/2018)
0.8182
0.8165
0.8171
0.8161
0.8166
Tuesday 13 November 2018 (13/11/2018)
0.8167
0.8176
0.8197
0.8160
0.8179
Monday 12 November 2018 (12/11/2018)
0.8261
0.8168
0.8218
0.8208
0.8213
Friday 9 November 2018 (09/11/2018)
0.8277
0.8248
0.8254
0.8252
0.8253
Thursday 8 November 2018 (08/11/2018)
0.8279
0.8274
0.8309
0.8297
0.8303
Wednesday 7 November 2018 (07/11/2018)
0.8273
0.8288
0.8309
0.8303
0.8306
Tuesday 6 November 2018 (06/11/2018)
0.8271
0.8268
0.8280
0.8255
0.8268
Monday 5 November 2018 (05/11/2018)
0.8234
0.8278
0.8274
0.8231
0.8253
Friday 2 November 2018 (02/11/2018)
0.8283
0.8236
0.8277
0.8249
0.8263
Thursday 1 November 2018 (01/11/2018)
0.8261
0.8281
0.8275
0.8270
0.8273

October

Wednesday 31 October 2018 (31/10/2018)
0.8276
0.8262
0.8266
0.8234
0.8250
Tuesday 30 October 2018 (30/10/2018)
0.8289
0.8274
0.8297
0.8279
0.8288
Monday 29 October 2018 (29/10/2018)
0.8310
0.8289
0.8316
0.8257
0.8287
Friday 26 October 2018 (26/10/2018)
0.8319
0.8316
0.8317
0.8302
0.8310
Thursday 25 October 2018 (25/10/2018)
0.8307
0.8324
0.8341
0.8312
0.8327
Wednesday 24 October 2018 (24/10/2018)
0.8362
0.8308
0.8354
0.8328
0.8341
Tuesday 23 October 2018 (23/10/2018)
0.8405
0.8363
0.8384
0.8368
0.8376
Monday 22 October 2018 (22/10/2018)
0.8434
0.8410
0.8430
0.8393
0.8412
Friday 19 October 2018 (19/10/2018)
0.8369
0.8421
0.8413
0.8388
0.8401
Thursday 18 October 2018 (18/10/2018)
0.8428
0.8375
0.8438
0.8405
0.8422
Wednesday 17 October 2018 (17/10/2018)
0.8474
0.8431
0.8473
0.8460
0.8467
Tuesday 16 October 2018 (16/10/2018)
0.8476
0.8482
0.8489
0.8465
0.8477
Monday 15 October 2018 (15/10/2018)
0.8471
0.8477
0.8476
0.8438
0.8457
Friday 12 October 2018 (12/10/2018)
0.8377
0.8473
0.8456
0.8426
0.8441
Thursday 11 October 2018 (11/10/2018)
0.8401
0.8387
0.8407
0.8399
0.8403
Wednesday 10 October 2018 (10/10/2018)
0.8367
0.8399
0.8416
0.8406
0.8411
Tuesday 9 October 2018 (09/10/2018)
0.8369
0.8367
0.8357
0.8354
0.8356
Monday 8 October 2018 (08/10/2018)
0.8266
0.8369
0.8354
0.8294
0.8324
Friday 5 October 2018 (05/10/2018)
0.8323
0.8318
0.8308
0.8297
0.8303
Thursday 4 October 2018 (04/10/2018)
0.8346
0.8322
0.8343
0.8323
0.8333
Wednesday 3 October 2018 (03/10/2018)
0.8396
0.8350
0.8379
0.8364
0.8372
Tuesday 2 October 2018 (02/10/2018)
0.8420
0.8400
0.8404
0.8403
0.8404
Monday 1 October 2018 (01/10/2018)
0.8431
0.8420
0.8420
0.8399
0.8410

September

Friday 28 September 2018 (28/09/2018)
0.8444
0.8434
0.8429
0.8425
0.8427
Thursday 27 September 2018 (27/09/2018)
0.8479
0.8447
0.8471
0.8460
0.8466
Wednesday 26 September 2018 (26/09/2018)
0.8442
0.8477
0.8465
0.8460
0.8463
Tuesday 25 September 2018 (25/09/2018)
0.8417
0.8447
0.8441
0.8390
0.8416
Monday 24 September 2018 (24/09/2018)
0.8349
0.8414
0.8424
0.8354
0.8389
Friday 21 September 2018 (21/09/2018)
0.8402
0.8419
0.8421
0.8393
0.8407
Thursday 20 September 2018 (20/09/2018)
0.8396
0.8406
0.8406
0.8373
0.8390
Wednesday 19 September 2018 (19/09/2018)
0.8404
0.8397
0.8404
0.8397
0.8401
Tuesday 18 September 2018 (18/09/2018)
0.8387
0.8404
0.8394
0.8373
0.8384
Monday 17 September 2018 (17/09/2018)
0.8304
0.8390
0.8377
0.8327
0.8352
Friday 14 September 2018 (14/09/2018)
0.8327
0.8324
0.8340
0.8317
0.8329
Thursday 13 September 2018 (13/09/2018)
0.8306
0.8324
0.8336
0.8309
0.8323
Wednesday 12 September 2018 (12/09/2018)
0.8253
0.8307
0.8317
0.8256
0.8287
Tuesday 11 September 2018 (11/09/2018)
0.8165
0.8254
0.8231
0.8197
0.8214
Monday 10 September 2018 (10/09/2018)
0.8103
0.8170
0.8170
0.8141
0.8156
Friday 7 September 2018 (07/09/2018)
0.8111
0.8101
0.8115
0.8084
0.8100
Thursday 6 September 2018 (06/09/2018)
0.8127
0.8115
0.8136
0.8102
0.8119
Wednesday 5 September 2018 (05/09/2018)
0.8154
0.8132
0.8136
0.8104
0.8120
Tuesday 4 September 2018 (04/09/2018)
0.8153
0.8151
0.8150
0.8145
0.8148
Monday 3 September 2018 (03/09/2018)
0.8163
0.8169
0.8172
0.8140
0.8156

August

Friday 31 August 2018 (31/08/2018)
0.8198
0.8173
0.8192
0.8177
0.8185
Thursday 30 August 2018 (30/08/2018)
0.8181
0.8214
0.8212
0.8178
0.8195
Wednesday 29 August 2018 (29/08/2018)
0.8146
0.8180
0.8181
0.8137
0.8159
Tuesday 28 August 2018 (28/08/2018)
0.8185
0.8150
0.8184
0.8168
0.8176
Monday 27 August 2018 (27/08/2018)
0.8160
0.8186
0.8186
0.8169
0.8178
Friday 24 August 2018 (24/08/2018)
0.8193
0.8176
0.8210
0.8172
0.8191
Thursday 23 August 2018 (23/08/2018)
0.8198
0.8198
0.8217
0.8204
0.8211
Wednesday 22 August 2018 (22/08/2018)
0.8142
0.8203
0.8190
0.8150
0.8170
Tuesday 21 August 2018 (21/08/2018)
0.8118
0.8144
0.8142
0.8142
0.8142
Monday 20 August 2018 (20/08/2018)
0.8155
0.8111
0.8098
0.8095
0.8097
Friday 17 August 2018 (17/08/2018)
0.8119
0.8137
0.8122
0.8106
0.8114
Thursday 16 August 2018 (16/08/2018)
0.8200
0.8114
0.8164
0.8149
0.8157
Wednesday 15 August 2018 (15/08/2018)
0.8172
0.8200
0.8176
0.8171
0.8174
Tuesday 14 August 2018 (14/08/2018)
0.8229
0.8172
0.8232
0.8204
0.8218
Monday 13 August 2018 (13/08/2018)
0.8178
0.8237
0.8192
0.8186
0.8189
Friday 10 August 2018 (10/08/2018)
0.8192
0.8194
0.8215
0.8175
0.8195
Thursday 9 August 2018 (09/08/2018)
0.8314
0.8195
0.8271
0.8244
0.8258
Wednesday 8 August 2018 (08/08/2018)
0.8318
0.8316
0.8325
0.8319
0.8322
Tuesday 7 August 2018 (07/08/2018)
0.8301
0.8320
0.8304
0.8301
0.8303
Monday 6 August 2018 (06/08/2018)
0.8277
0.8299
0.8294
0.8268
0.8281
Friday 3 August 2018 (03/08/2018)
0.8294
0.8278
0.8324
0.8296
0.8310
Thursday 2 August 2018 (02/08/2018)
0.8338
0.8296
0.8319
0.8313
0.8316
Wednesday 1 August 2018 (01/08/2018)
0.8349
0.8339
0.8343
0.8329
0.8336

July

Tuesday 31 July 2018 (31/07/2018)
0.8368
0.8348
0.8397
0.8357
0.8377
Monday 30 July 2018 (30/07/2018)
0.8324
0.8373
0.8353
0.8335
0.8344
Friday 27 July 2018 (27/07/2018)
0.8288
0.8328
0.8318
0.8282
0.8300
Thursday 26 July 2018 (26/07/2018)
0.8312
0.8289
0.8321
0.8300
0.8311
Wednesday 25 July 2018 (25/07/2018)
0.8307
0.8321
0.8298
0.8288
0.8293
Tuesday 24 July 2018 (24/07/2018)
0.8281
0.8301
0.8309
0.8232
0.8271
Monday 23 July 2018 (23/07/2018)
0.8268
0.8283
0.8299
0.8197
0.8248
Friday 20 July 2018 (20/07/2018)
0.8216
0.8282
0.8266
0.8240
0.8253
Thursday 19 July 2018 (19/07/2018)
0.8219
0.8224
0.8223
0.8222
0.8223
Wednesday 18 July 2018 (18/07/2018)
0.8244
0.8222
0.8263
0.8223
0.8243
Tuesday 17 July 2018 (17/07/2018)
0.8255
0.8232
0.8251
0.8245
0.8248
Monday 16 July 2018 (16/07/2018)
0.8245
0.8255
0.8247
0.8247
0.8247
Friday 13 July 2018 (13/07/2018)
0.8219
0.8251
0.8270
0.8191
0.8231
Thursday 12 July 2018 (12/07/2018)
0.8232
0.8220
0.8232
0.8231
0.8232
Wednesday 11 July 2018 (11/07/2018)
0.8267
0.8238
0.8258
0.8218
0.8238
Tuesday 10 July 2018 (10/07/2018)
0.8239
0.8263
0.8266
0.8257
0.8262
Monday 9 July 2018 (09/07/2018)
0.8271
0.8239
0.8266
0.8244
0.8255
Friday 6 July 2018 (06/07/2018)
0.8222
0.8272
0.8246
0.8209
0.8228
Thursday 5 July 2018 (05/07/2018)
0.8172
0.8225
0.8241
0.8193
0.8217
Wednesday 4 July 2018 (04/07/2018)
0.8163
0.8180
0.8170
0.8153
0.8162
Tuesday 3 July 2018 (03/07/2018)
0.8156
0.8167
0.8188
0.8163
0.8176
Monday 2 July 2018 (02/07/2018)
0.8131
0.8158
0.8150
0.8141
0.8146

June

Friday 29 June 2018 (29/06/2018)
0.8086
0.8131
0.8111
0.8102
0.8107
Thursday 28 June 2018 (28/06/2018)
0.8070
0.8085
0.8079
0.8074
0.8077
Wednesday 27 June 2018 (27/06/2018)
0.8086
0.8059
0.8094
0.8078
0.8086
Tuesday 26 June 2018 (26/06/2018)
0.8069
0.8093
0.8084
0.8083
0.8084
Monday 25 June 2018 (25/06/2018)
0.8037
0.8069
0.8063
0.8044
0.8054
Friday 22 June 2018 (22/06/2018)
0.7984
0.8044
0.8019
0.8014
0.8017
Thursday 21 June 2018 (21/06/2018)
0.7910
0.7990
0.7975
0.7970
0.7973
Wednesday 20 June 2018 (20/06/2018)
0.7913
0.7915
0.7928
0.7912
0.7920
Tuesday 19 June 2018 (19/06/2018)
0.7920
0.7920
0.7892
0.7871
0.7882
Monday 18 June 2018 (18/06/2018)
0.7907
0.7918
0.7890
0.7885
0.7888
Friday 15 June 2018 (15/06/2018)
0.7860
0.7911
0.7897
0.7878
0.7888
Thursday 14 June 2018 (14/06/2018)
0.7978
0.7869
0.7954
0.7930
0.7942
Wednesday 13 June 2018 (13/06/2018)
0.7946
0.7981
0.7980
0.7963
0.7972
Tuesday 12 June 2018 (12/06/2018)
0.7954
0.7945
0.7990
0.7966
0.7978
Monday 11 June 2018 (11/06/2018)
0.7880
0.7957
0.7930
0.7915
0.7923
Friday 8 June 2018 (08/06/2018)
0.7928
0.7959
0.7946
0.7916
0.7931
Thursday 7 June 2018 (07/06/2018)
0.7895
0.7933
0.7948
0.7939
0.7944
Wednesday 6 June 2018 (06/06/2018)
0.7896
0.7901
0.7886
0.7877
0.7882
Tuesday 5 June 2018 (05/06/2018)
0.7891
0.7895
0.7903
0.7877
0.7890
Monday 4 June 2018 (04/06/2018)
0.7816
0.7891
0.7884
0.7839
0.7862
Friday 1 June 2018 (01/06/2018)
0.7826
0.7842
0.7842
0.7840
0.7841

May

Thursday 31 May 2018 (31/05/2018)
0.7842
0.7830
0.7837
0.7835
0.7836
Wednesday 30 May 2018 (30/05/2018)
0.7743
0.7841
0.7822
0.7755
0.7789
Tuesday 29 May 2018 (29/05/2018)
0.7801
0.7747
0.7794
0.7735
0.7765
Monday 28 May 2018 (28/05/2018)
0.7821
0.7806
0.7820
0.7807
0.7814
Friday 25 May 2018 (25/05/2018)
0.7870
0.7824
0.7880
0.7842
0.7861
Thursday 24 May 2018 (24/05/2018)
0.7886
0.7875
0.7892
0.7878
0.7885
Wednesday 23 May 2018 (23/05/2018)
0.7895
0.7892
0.7877
0.7837
0.7857
Tuesday 22 May 2018 (22/05/2018)
0.7921
0.7894
0.7911
0.7897
0.7904
Monday 21 May 2018 (21/05/2018)
0.7812
0.7928
0.7902
0.7835
0.7869
Friday 18 May 2018 (18/05/2018)
0.7835
0.7871
0.7913
0.7857
0.7885
Thursday 17 May 2018 (17/05/2018)
0.7879
0.7835
0.7883
0.7843
0.7863
Wednesday 16 May 2018 (16/05/2018)
0.7844
0.7882
0.7885
0.7836
0.7861
Tuesday 15 May 2018 (15/05/2018)
0.7897
0.7853
0.7920
0.7873
0.7897
Monday 14 May 2018 (14/05/2018)
0.7893
0.7892
0.7907
0.7907
0.7907
Friday 11 May 2018 (11/05/2018)
0.7930
0.7918
0.7936
0.7924
0.7930
Thursday 10 May 2018 (10/05/2018)
0.7873
0.7929
0.7924
0.7883
0.7904
Wednesday 9 May 2018 (09/05/2018)
0.7820
0.7876
0.7860
0.7839
0.7850
Tuesday 8 May 2018 (08/05/2018)
0.7882
0.7818
0.7869
0.7818
0.7844
Monday 7 May 2018 (07/05/2018)
0.7843
0.7883
0.7888
0.7855
0.7872
Friday 4 May 2018 (04/05/2018)
0.7891
0.7905
0.7901
0.7879
0.7890
Thursday 3 May 2018 (03/05/2018)
0.7832
0.7892
0.7887
0.7846
0.7867
Wednesday 2 May 2018 (02/05/2018)
0.7851
0.7828
0.7864
0.7854
0.7859
Tuesday 1 May 2018 (01/05/2018)
0.7898
0.7845
0.7876
0.7853
0.7865

April

Monday 30 April 2018 (30/04/2018)
0.7957
0.7900
0.7906
0.7900
0.7903
Friday 27 April 2018 (27/04/2018)
0.7916
0.7954
0.7954
0.7918
0.7936
Thursday 26 April 2018 (26/04/2018)
0.7929
0.7921
0.7941
0.7936
0.7939
Wednesday 25 April 2018 (25/04/2018)
0.7973
0.7933
0.7971
0.7940
0.7956
Tuesday 24 April 2018 (24/04/2018)
0.8005
0.7977
0.8007
0.7984
0.7996
Monday 23 April 2018 (23/04/2018)
0.8049
0.8004
0.8031
0.8017
0.8024
Friday 20 April 2018 (20/04/2018)
0.8051
0.8060
0.8060
0.8045
0.8053
Thursday 19 April 2018 (19/04/2018)
0.8078
0.8054
0.8074
0.8053
0.8064
Wednesday 18 April 2018 (18/04/2018)
0.8091
0.8081
0.8087
0.8083
0.8085
Tuesday 17 April 2018 (17/04/2018)
0.8072
0.8091
0.8092
0.8078
0.8085
Monday 16 April 2018 (16/04/2018)
0.8071
0.8066
0.8072
0.8052
0.8062
Friday 13 April 2018 (13/04/2018)
0.8090
0.8075
0.8083
0.8081
0.8082
Thursday 12 April 2018 (12/04/2018)
0.8060
0.8091
0.8068
0.8064
0.8066
Wednesday 11 April 2018 (11/04/2018)
0.8052
0.8067
0.8070
0.8060
0.8065
Tuesday 10 April 2018 (10/04/2018)
0.8094
0.8057
0.8093
0.8041
0.8067
Monday 9 April 2018 (09/04/2018)
0.8050
0.8094
0.8080
0.8075
0.8078
Friday 6 April 2018 (06/04/2018)
0.8045
0.8056
0.8044
0.8038
0.8041
Thursday 5 April 2018 (05/04/2018)
0.8057
0.8044
0.8051
0.8042
0.8047
Wednesday 4 April 2018 (04/04/2018)
0.8017
0.8052
0.8045
0.8015
0.8030
Tuesday 3 April 2018 (03/04/2018)
0.7976
0.8020
0.8023
0.7988
0.8006
Monday 2 April 2018 (02/04/2018)
0.8017
0.7965
0.8018
0.7955
0.7987

March

Friday 30 March 2018 (30/03/2018)
0.8017
0.8060
0.8044
0.8008
0.8026
Thursday 29 March 2018 (29/03/2018)
0.8005
0.8020
0.8021
0.8000
0.8011
Wednesday 28 March 2018 (28/03/2018)
0.8134
0.8006
0.8111
0.8034
0.8073
Tuesday 27 March 2018 (27/03/2018)
0.8162
0.8136
0.8154
0.8141
0.8148
Monday 26 March 2018 (26/03/2018)
0.8118
0.8162
0.8143
0.8138
0.8141
Friday 23 March 2018 (23/03/2018)
0.8172
0.8147
0.8169
0.8144
0.8157
Thursday 22 March 2018 (22/03/2018)
0.8217
0.8176
0.8209
0.8172
0.8191
Wednesday 21 March 2018 (21/03/2018)
0.8168
0.8210
0.8190
0.8183
0.8187
Tuesday 20 March 2018 (20/03/2018)
0.8199
0.8172
0.8202
0.8200
0.8201
Monday 19 March 2018 (19/03/2018)
0.8202
0.8199
0.8196
0.8173
0.8185
Friday 16 March 2018 (16/03/2018)
0.8186
0.8215
0.8199
0.8194
0.8197
Thursday 15 March 2018 (15/03/2018)
0.8166
0.8190
0.8234
0.8168
0.8201
Wednesday 14 March 2018 (14/03/2018)
0.8166
0.8169
0.8169
0.8153
0.8161
Tuesday 13 March 2018 (13/03/2018)
0.8165
0.8169
0.8171
0.8148
0.8160
Monday 12 March 2018 (12/03/2018)
0.8123
0.8171
0.8137
0.8117
0.8127
Friday 9 March 2018 (09/03/2018)
0.8085
0.8139
0.8138
0.8113
0.8126
Thursday 8 March 2018 (08/03/2018)
0.8100
0.8089
0.8089
0.8068
0.8079
Wednesday 7 March 2018 (07/03/2018)
0.8107
0.8100
0.8121
0.8076
0.8099
Tuesday 6 March 2018 (06/03/2018)
0.8112
0.8107
0.8133
0.8120
0.8127
Monday 5 March 2018 (05/03/2018)
0.8154
0.8113
0.8101
0.8094
0.8098
Friday 2 March 2018 (02/03/2018)
0.8097
0.8153
0.8163
0.8060
0.8112
Thursday 1 March 2018 (01/03/2018)
0.8010
0.8100
0.8041
0.8011
0.8026

February

Wednesday 28 February 2018 (28/02/2018)
0.8024
0.8010
0.8021
0.8011
0.8016
Tuesday 27 February 2018 (27/02/2018)
0.8070
0.8026
0.8069
0.8048
0.8059
Monday 26 February 2018 (26/02/2018)
0.8056
0.8070
0.8065
0.8061
0.8063
Friday 23 February 2018 (23/02/2018)
0.8080
0.8075
0.8067
0.8031
0.8049
Thursday 22 February 2018 (22/02/2018)
0.8067
0.8079
0.8062
0.8057
0.8060
Wednesday 21 February 2018 (21/02/2018)
0.8091
0.8068
0.8098
0.8078
0.8088
Tuesday 20 February 2018 (20/02/2018)
0.8150
0.8091
0.8125
0.8087
0.8106
Monday 19 February 2018 (19/02/2018)
0.8166
0.8157
0.8140
0.8138
0.8139
Friday 16 February 2018 (16/02/2018)
0.8169
0.8155
0.8186
0.8163
0.8175
Thursday 15 February 2018 (15/02/2018)
0.8138
0.8167
0.8151
0.8115
0.8133
Wednesday 14 February 2018 (14/02/2018)
0.8040
0.8139
0.8090
0.8054
0.8072
Tuesday 13 February 2018 (13/02/2018)
0.7987
0.8047
0.8035
0.8008
0.8022
Monday 12 February 2018 (12/02/2018)
0.7884
0.7989
0.7950
0.7920
0.7935
Friday 9 February 2018 (09/02/2018)
0.7976
0.7904
0.7886
0.7866
0.7876
Thursday 8 February 2018 (08/02/2018)
0.7924
0.7980
0.8003
0.7927
0.7965
Wednesday 7 February 2018 (07/02/2018)
0.8033
0.7927
0.7988
0.7966
0.7977
Tuesday 6 February 2018 (06/02/2018)
0.8019
0.8031
0.8011
0.7987
0.7999
Monday 5 February 2018 (05/02/2018)
0.8151
0.8027
0.8132
0.8099
0.8116
Friday 2 February 2018 (02/02/2018)
0.8239
0.8153
0.8204
0.8179
0.8192
Thursday 1 February 2018 (01/02/2018)
0.8145
0.8243
0.8189
0.8182
0.8186

January

Wednesday 31 January 2018 (31/01/2018)
0.8182
0.8154
0.8186
0.8179
0.8183
Tuesday 30 January 2018 (30/01/2018)
0.8216
0.8183
0.8193
0.8179
0.8186
Monday 29 January 2018 (29/01/2018)
0.8211
0.8211
0.8207
0.8196
0.8202
Friday 26 January 2018 (26/01/2018)
0.8163
0.8216
0.8212
0.8205
0.8209
Thursday 25 January 2018 (25/01/2018)
0.8224
0.8171
0.8200
0.8181
0.8191
Wednesday 24 January 2018 (24/01/2018)
0.8181
0.8209
0.8190
0.8179
0.8185
Tuesday 23 January 2018 (23/01/2018)
0.8150
0.8180
0.8156
0.8147
0.8152
Monday 22 January 2018 (22/01/2018)
0.8126
0.8150
0.8139
0.8134
0.8137
Friday 19 January 2018 (19/01/2018)
0.8179
0.8158
0.8164
0.8157
0.8161
Thursday 18 January 2018 (18/01/2018)
0.8163
0.8178
0.8179
0.8178
0.8179
Wednesday 17 January 2018 (17/01/2018)
0.8176
0.8171
0.8202
0.8179
0.8191
Tuesday 16 January 2018 (16/01/2018)
0.8160
0.8181
0.8179
0.8155
0.8167
Monday 15 January 2018 (15/01/2018)
0.8147
0.8166
0.8139
0.8116
0.8128
Friday 12 January 2018 (12/01/2018)
0.8096
0.8162
0.8118
0.8086
0.8102
Thursday 11 January 2018 (11/01/2018)
0.8057
0.8098
0.8085
0.8070
0.8078
Wednesday 10 January 2018 (10/01/2018)
0.8054
0.8059
0.8083
0.8040
0.8062
Tuesday 9 January 2018 (09/01/2018)
0.8037
0.8055
0.8037
0.8030
0.8034
Monday 8 January 2018 (08/01/2018)
0.8039
0.8041
0.8045
0.8032
0.8039
Friday 5 January 2018 (05/01/2018)
0.8042
0.8059
0.8040
0.8025
0.8033
Thursday 4 January 2018 (04/01/2018)
0.8015
0.8047
0.8020
0.8020
0.8020
Wednesday 3 January 2018 (03/01/2018)
0.7980
0.8017
0.8015
0.7989
0.8002
Tuesday 2 January 2018 (02/01/2018)
0.7945
0.7989
0.7979
0.7964
0.7972
Monday 1 January 2018 (01/01/2018)
0.7898
0.7940
0.8126
0.7927
0.8027