Norwegian Krone-Chinese Yuan History: 2016

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.8543, reached on 07/10/2016

The lowest level of 2016 was 0.7283 reached 06/01/2016

The average level of 2016 was 0.7917

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/CNY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8041
0.8036
0.8144
0.8051
0.8098
Thursday 29 December 2016 (29/12/2016)
0.7973
0.8046
0.7997
0.7987
0.7992
Wednesday 28 December 2016 (28/12/2016)
0.7993
0.7975
0.7983
0.7980
0.7982
Tuesday 27 December 2016 (27/12/2016)
0.7987
0.7992
0.7969
0.7964
0.7967
Monday 26 December 2016 (26/12/2016)
0.7976
0.7994
0.7980
0.7967
0.7974
Friday 23 December 2016 (23/12/2016)
0.7977
0.7984
0.7982
0.7960
0.7971
Thursday 22 December 2016 (22/12/2016)
0.7985
0.7975
0.7981
0.7977
0.7979
Wednesday 21 December 2016 (21/12/2016)
0.7980
0.7991
0.8010
0.7978
0.7994
Tuesday 20 December 2016 (20/12/2016)
0.8005
0.7981
0.7991
0.7982
0.7987
Monday 19 December 2016 (19/12/2016)
0.7960
0.8000
0.8030
0.7992
0.8011
Friday 16 December 2016 (16/12/2016)
0.8007
0.8024
0.8000
0.7996
0.7998
Thursday 15 December 2016 (15/12/2016)
0.8048
0.8015
0.8037
0.8023
0.8030
Wednesday 14 December 2016 (14/12/2016)
0.8180
0.8049
0.8133
0.8117
0.8125
Tuesday 13 December 2016 (13/12/2016)
0.8187
0.8195
0.8196
0.8169
0.8183
Monday 12 December 2016 (12/12/2016)
0.8099
0.8181
0.8163
0.8135
0.8149
Friday 9 December 2016 (09/12/2016)
0.8165
0.8131
0.8160
0.8105
0.8133
Thursday 8 December 2016 (08/12/2016)
0.8218
0.8157
0.8186
0.8172
0.8179
Wednesday 7 December 2016 (07/12/2016)
0.8183
0.8222
0.8217
0.8180
0.8199
Tuesday 6 December 2016 (06/12/2016)
0.8202
0.8223
0.8221
0.8209
0.8215
Monday 5 December 2016 (05/12/2016)
0.8194
0.8220
0.8218
0.8142
0.8180
Friday 2 December 2016 (02/12/2016)
0.8177
0.8189
0.8182
0.8170
0.8176
Thursday 1 December 2016 (01/12/2016)
0.8075
0.8174
0.8145
0.8133
0.8139

November

Wednesday 30 November 2016 (30/11/2016)
0.8069
0.8075
0.8120
0.8064
0.8092
Tuesday 29 November 2016 (29/11/2016)
0.8090
0.8085
0.8056
0.8030
0.8043
Monday 28 November 2016 (28/11/2016)
0.8013
0.8083
0.8051
0.8051
0.8051
Friday 25 November 2016 (25/11/2016)
0.8044
0.8080
0.8079
0.8049
0.8064
Thursday 24 November 2016 (24/11/2016)
0.8024
0.8053
0.8039
0.8032
0.8036
Wednesday 23 November 2016 (23/11/2016)
0.8079
0.8036
0.8067
0.8023
0.8045
Tuesday 22 November 2016 (22/11/2016)
0.8068
0.8075
0.8078
0.8065
0.8072
Monday 21 November 2016 (21/11/2016)
0.8021
0.8064
0.8044
0.8039
0.8042
Friday 18 November 2016 (18/11/2016)
0.8048
0.8051
0.8040
0.8004
0.8022
Thursday 17 November 2016 (17/11/2016)
0.8019
0.8053
0.8077
0.8017
0.8047
Wednesday 16 November 2016 (16/11/2016)
0.8127
0.8025
0.8128
0.8068
0.8098
Tuesday 15 November 2016 (15/11/2016)
0.8080
0.8133
0.8145
0.8079
0.8112
Monday 14 November 2016 (14/11/2016)
0.8114
0.8081
0.8077
0.8071
0.8074
Friday 11 November 2016 (11/11/2016)
0.8129
0.8162
0.8153
0.8083
0.8118
Thursday 10 November 2016 (10/11/2016)
0.8124
0.8131
0.8216
0.8107
0.8162
Wednesday 9 November 2016 (09/11/2016)
0.8253
0.8139
0.8244
0.8156
0.8200
Tuesday 8 November 2016 (08/11/2016)
0.8222
0.8243
0.8237
0.8221
0.8229
Monday 7 November 2016 (07/11/2016)
0.8316
0.8224
0.8260
0.8243
0.8252
Friday 4 November 2016 (04/11/2016)
0.8265
0.8281
0.8274
0.8237
0.8256
Thursday 3 November 2016 (03/11/2016)
0.8242
0.8258
0.8243
0.8221
0.8232
Wednesday 2 November 2016 (02/11/2016)
0.8227
0.8242
0.8239
0.8207
0.8223
Tuesday 1 November 2016 (01/11/2016)
0.8203
0.8227
0.8243
0.8200
0.8222

October

Monday 31 October 2016 (31/10/2016)
0.8150
0.8197
0.8179
0.8134
0.8157
Friday 28 October 2016 (28/10/2016)
0.8209
0.8219
0.8186
0.8164
0.8175
Thursday 27 October 2016 (27/10/2016)
0.8188
0.8207
0.8222
0.8193
0.8208
Wednesday 26 October 2016 (26/10/2016)
0.8180
0.8177
0.8176
0.8164
0.8170
Tuesday 25 October 2016 (25/10/2016)
0.8194
0.8182
0.8193
0.8188
0.8191
Monday 24 October 2016 (24/10/2016)
0.8203
0.8195
0.8194
0.8160
0.8177
Friday 21 October 2016 (21/10/2016)
0.8233
0.8211
0.8207
0.8169
0.8188
Thursday 20 October 2016 (20/10/2016)
0.8272
0.8238
0.8254
0.8231
0.8243
Wednesday 19 October 2016 (19/10/2016)
0.8248
0.8272
0.8270
0.8241
0.8256
Tuesday 18 October 2016 (18/10/2016)
0.8235
0.8257
0.8241
0.8234
0.8238
Monday 17 October 2016 (17/10/2016)
0.8175
0.8235
0.8173
0.8169
0.8171
Friday 14 October 2016 (14/10/2016)
0.8246
0.8198
0.8225
0.8194
0.8210
Thursday 13 October 2016 (13/10/2016)
0.8193
0.8243
0.8198
0.8183
0.8191
Wednesday 12 October 2016 (12/10/2016)
0.8206
0.8186
0.8216
0.8208
0.8212
Tuesday 11 October 2016 (11/10/2016)
0.8289
0.8213
0.8256
0.8219
0.8238
Monday 10 October 2016 (10/10/2016)
0.8264
0.8289
0.8297
0.8242
0.8270
Friday 7 October 2016 (07/10/2016)
0.8283
0.8254
0.8543
0.8272
0.8408
Thursday 6 October 2016 (06/10/2016)
0.8310
0.8271
0.8292
0.8288
0.8290
Wednesday 5 October 2016 (05/10/2016)
0.8328
0.8316
0.8316
0.8294
0.8305
Tuesday 4 October 2016 (04/10/2016)
0.8353
0.8324
0.8340
0.8337
0.8339
Monday 3 October 2016 (03/10/2016)
0.8259
0.8359
0.8344
0.8337
0.8341

September

Friday 30 September 2016 (30/09/2016)
0.8282
0.8369
0.8334
0.8261
0.8298
Thursday 29 September 2016 (29/09/2016)
0.8297
0.8281
0.8307
0.8283
0.8295
Wednesday 28 September 2016 (28/09/2016)
0.8214
0.8303
0.8277
0.8198
0.8238
Tuesday 27 September 2016 (27/09/2016)
0.8214
0.8209
0.8223
0.8177
0.8200
Monday 26 September 2016 (26/09/2016)
0.8174
0.8218
0.8199
0.8197
0.8198
Friday 23 September 2016 (23/09/2016)
0.8185
0.8227
0.8207
0.8187
0.8197
Thursday 22 September 2016 (22/09/2016)
0.8082
0.8188
0.8166
0.8107
0.8137
Wednesday 21 September 2016 (21/09/2016)
0.8024
0.8074
0.8043
0.8016
0.8030
Tuesday 20 September 2016 (20/09/2016)
0.8038
0.8022
0.8044
0.8023
0.8034
Monday 19 September 2016 (19/09/2016)
0.8036
0.8045
0.8049
0.8036
0.8043
Friday 16 September 2016 (16/09/2016)
0.8102
0.8035
0.8090
0.8037
0.8064
Thursday 15 September 2016 (15/09/2016)
0.8096
0.8100
0.8111
0.8079
0.8095
Wednesday 14 September 2016 (14/09/2016)
0.8060
0.8100
0.8095
0.8076
0.8086
Tuesday 13 September 2016 (13/09/2016)
0.8108
0.8061
0.8110
0.8079
0.8095
Monday 12 September 2016 (12/09/2016)
0.8081
0.8112
0.8107
0.8080
0.8094
Friday 9 September 2016 (09/09/2016)
0.8136
0.8063
0.8112
0.8100
0.8106
Thursday 8 September 2016 (08/09/2016)
0.8141
0.8134
0.8174
0.8145
0.8160
Wednesday 7 September 2016 (07/09/2016)
0.8157
0.8136
0.8149
0.8134
0.8142
Tuesday 6 September 2016 (06/09/2016)
0.8031
0.8164
0.8094
0.8085
0.8090
Monday 5 September 2016 (05/09/2016)
0.8051
0.8038
0.8048
0.8029
0.8039
Friday 2 September 2016 (02/09/2016)
0.7995
0.8055
0.8020
0.8017
0.8019
Thursday 1 September 2016 (01/09/2016)
0.8013
0.7999
0.8015
0.7988
0.8002

August

Wednesday 31 August 2016 (31/08/2016)
0.7992
0.8014
0.8002
0.8000
0.8001
Tuesday 30 August 2016 (30/08/2016)
0.8064
0.8001
0.8040
0.7990
0.8015
Monday 29 August 2016 (29/08/2016)
0.8071
0.8063
0.8047
0.8043
0.8045
Friday 26 August 2016 (26/08/2016)
0.8095
0.8079
0.8120
0.8092
0.8106
Thursday 25 August 2016 (25/08/2016)
0.8097
0.8092
0.8102
0.8090
0.8096
Wednesday 24 August 2016 (24/08/2016)
0.8082
0.8096
0.8097
0.8078
0.8088
Tuesday 23 August 2016 (23/08/2016)
0.8100
0.8081
0.8084
0.8067
0.8076
Monday 22 August 2016 (22/08/2016)
0.8027
0.8094
0.8064
0.8027
0.8046
Friday 19 August 2016 (19/08/2016)
0.8130
0.8135
0.8111
0.8076
0.8094
Thursday 18 August 2016 (18/08/2016)
0.8080
0.8129
0.8110
0.8098
0.8104
Wednesday 17 August 2016 (17/08/2016)
0.8081
0.8083
0.8064
0.8047
0.8056
Tuesday 16 August 2016 (16/08/2016)
0.8078
0.8076
0.8068
0.8063
0.8066
Monday 15 August 2016 (15/08/2016)
0.8073
0.8078
0.8078
0.8057
0.8068
Friday 12 August 2016 (12/08/2016)
0.8037
0.8103
0.8101
0.8067
0.8084
Thursday 11 August 2016 (11/08/2016)
0.8037
0.8041
0.8063
0.8004
0.8034
Wednesday 10 August 2016 (10/08/2016)
0.7915
0.8030
0.8027
0.7918
0.7973
Tuesday 9 August 2016 (09/08/2016)
0.7862
0.7919
0.7905
0.7856
0.7881
Monday 8 August 2016 (08/08/2016)
0.7805
0.7859
0.7850
0.7804
0.7827
Friday 5 August 2016 (05/08/2016)
0.7869
0.7854
0.7843
0.7840
0.7842
Thursday 4 August 2016 (04/08/2016)
0.7835
0.7873
0.7871
0.7821
0.7846
Wednesday 3 August 2016 (03/08/2016)
0.7867
0.7837
0.7851
0.7849
0.7850
Tuesday 2 August 2016 (02/08/2016)
0.7806
0.7865
0.7847
0.7794
0.7821
Monday 1 August 2016 (01/08/2016)
0.7892
0.7813
0.7839
0.7830
0.7835

July

Friday 29 July 2016 (29/07/2016)
0.7771
0.7870
0.7836
0.7791
0.7814
Thursday 28 July 2016 (28/07/2016)
0.7810
0.7778
0.7807
0.7796
0.7802
Wednesday 27 July 2016 (27/07/2016)
0.7780
0.7806
0.7790
0.7762
0.7776
Tuesday 26 July 2016 (26/07/2016)
0.7797
0.7785
0.7787
0.7769
0.7778
Monday 25 July 2016 (25/07/2016)
0.7790
0.7781
0.7790
0.7778
0.7784
Friday 22 July 2016 (22/07/2016)
0.7847
0.7821
0.7834
0.7817
0.7826
Thursday 21 July 2016 (21/07/2016)
0.7863
0.7849
0.7880
0.7843
0.7862
Wednesday 20 July 2016 (20/07/2016)
0.7858
0.7857
0.7858
0.7840
0.7849
Tuesday 19 July 2016 (19/07/2016)
0.7934
0.7855
0.7930
0.7862
0.7896
Monday 18 July 2016 (18/07/2016)
0.7930
0.7937
0.7928
0.7913
0.7921
Friday 15 July 2016 (15/07/2016)
0.7996
0.7912
0.7982
0.7920
0.7951
Thursday 14 July 2016 (14/07/2016)
0.7932
0.7991
0.7935
0.7910
0.7923
Wednesday 13 July 2016 (13/07/2016)
0.7929
0.7931
0.7941
0.7899
0.7920
Tuesday 12 July 2016 (12/07/2016)
0.7863
0.7933
0.7930
0.7861
0.7896
Monday 11 July 2016 (11/07/2016)
0.7874
0.7866
0.7856
0.7851
0.7854
Friday 8 July 2016 (08/07/2016)
0.7852
0.7848
0.7853
0.7822
0.7838
Thursday 7 July 2016 (07/07/2016)
0.7944
0.7858
0.7908
0.7874
0.7891
Wednesday 6 July 2016 (06/07/2016)
0.7939
0.7936
0.7954
0.7901
0.7928
Tuesday 5 July 2016 (05/07/2016)
0.8034
0.7944
0.8027
0.7962
0.7995
Monday 4 July 2016 (04/07/2016)
0.7931
0.8040
0.7983
0.7950
0.7967
Friday 1 July 2016 (01/07/2016)
0.7947
0.8016
0.7987
0.7943
0.7965

June

Thursday 30 June 2016 (30/06/2016)
0.7918
0.7955
0.7923
0.7912
0.7918
Wednesday 29 June 2016 (29/06/2016)
0.7842
0.7919
0.7890
0.7847
0.7869
Tuesday 28 June 2016 (28/06/2016)
0.7748
0.7846
0.7821
0.7788
0.7805
Monday 27 June 2016 (27/06/2016)
0.7735
0.7752
0.7790
0.7773
0.7782
Friday 24 June 2016 (24/06/2016)
0.8094
0.7996
0.8085
0.7856
0.7971
Thursday 23 June 2016 (23/06/2016)
0.7941
0.8102
0.8026
0.8002
0.8014
Wednesday 22 June 2016 (22/06/2016)
0.7922
0.7949
0.7933
0.7927
0.7930
Tuesday 21 June 2016 (21/06/2016)
0.7934
0.7913
0.7932
0.7926
0.7929
Monday 20 June 2016 (20/06/2016)
0.7921
0.7937
0.7926
0.7892
0.7909
Friday 17 June 2016 (17/06/2016)
0.7850
0.7898
0.7866
0.7865
0.7866
Thursday 16 June 2016 (16/06/2016)
0.7869
0.7858
0.7874
0.7846
0.7860
Wednesday 15 June 2016 (15/06/2016)
0.7878
0.7907
0.7928
0.7877
0.7903
Tuesday 14 June 2016 (14/06/2016)
0.7982
0.7885
0.7931
0.7911
0.7921
Monday 13 June 2016 (13/06/2016)
0.7960
0.7958
0.7971
0.7930
0.7951
Friday 10 June 2016 (10/06/2016)
0.8039
0.7956
0.7994
0.7966
0.7980
Thursday 9 June 2016 (09/06/2016)
0.8092
0.8048
0.8085
0.8034
0.8060
Wednesday 8 June 2016 (08/06/2016)
0.8107
0.8098
0.8087
0.8078
0.8083
Tuesday 7 June 2016 (07/06/2016)
0.8029
0.8103
0.8048
0.8041
0.8045
Monday 6 June 2016 (06/06/2016)
0.8026
0.8041
0.8030
0.8026
0.8028
Friday 3 June 2016 (03/06/2016)
0.7892
0.8060
0.8007
0.7930
0.7969
Thursday 2 June 2016 (02/06/2016)
0.7909
0.7898
0.7920
0.7862
0.7891
Wednesday 1 June 2016 (01/06/2016)
0.7856
0.7910
0.7914
0.7863
0.7889

May

Tuesday 31 May 2016 (31/05/2016)
0.7886
0.7863
0.7874
0.7865
0.7870
Monday 30 May 2016 (30/05/2016)
0.7869
0.7886
0.7872
0.7871
0.7872
Friday 27 May 2016 (27/05/2016)
0.7914
0.7876
0.7902
0.7879
0.7891
Thursday 26 May 2016 (26/05/2016)
0.7879
0.7914
0.7917
0.7883
0.7900
Wednesday 25 May 2016 (25/05/2016)
0.7845
0.7880
0.7863
0.7861
0.7862
Tuesday 24 May 2016 (24/05/2016)
0.7848
0.7858
0.7853
0.7830
0.7842
Monday 23 May 2016 (23/05/2016)
0.7873
0.7847
0.7855
0.7839
0.7847
Friday 20 May 2016 (20/05/2016)
0.7847
0.7856
0.7856
0.7832
0.7844
Thursday 19 May 2016 (19/05/2016)
0.7869
0.7837
0.7869
0.7814
0.7842
Wednesday 18 May 2016 (18/05/2016)
0.7964
0.7863
0.7945
0.7867
0.7906
Tuesday 17 May 2016 (17/05/2016)
0.7972
0.7972
0.7978
0.7975
0.7977
Monday 16 May 2016 (16/05/2016)
0.7973
0.7978
0.7975
0.7969
0.7972
Friday 13 May 2016 (13/05/2016)
0.8007
0.7980
0.7986
0.7963
0.7975
Thursday 12 May 2016 (12/05/2016)
0.7941
0.8012
0.8011
0.8005
0.8008
Wednesday 11 May 2016 (11/05/2016)
0.7938
0.7945
0.7950
0.7933
0.7942
Tuesday 10 May 2016 (10/05/2016)
0.7922
0.7942
0.7917
0.7911
0.7914
Monday 9 May 2016 (09/05/2016)
0.7922
0.7919
0.7939
0.7930
0.7935
Friday 6 May 2016 (06/05/2016)
0.7950
0.7939
0.7939
0.7915
0.7927
Thursday 5 May 2016 (05/05/2016)
0.7966
0.7958
0.7961
0.7957
0.7959
Wednesday 4 May 2016 (04/05/2016)
0.7982
0.7969
0.7998
0.7983
0.7991
Tuesday 3 May 2016 (03/05/2016)
0.8068
0.7990
0.8082
0.8024
0.8053
Monday 2 May 2016 (02/05/2016)
0.8041
0.8068
0.8031
0.7954
0.7993

April

Friday 29 April 2016 (29/04/2016)
0.7955
0.8069
0.8057
0.7965
0.8011
Thursday 28 April 2016 (28/04/2016)
0.7957
0.7958
0.7959
0.7936
0.7948
Wednesday 27 April 2016 (27/04/2016)
0.7954
0.7953
0.7949
0.7944
0.7947
Tuesday 26 April 2016 (26/04/2016)
0.7918
0.7952
0.7933
0.7921
0.7927
Monday 25 April 2016 (25/04/2016)
0.7893
0.7915
0.7876
0.7875
0.7876
Friday 22 April 2016 (22/04/2016)
0.7897
0.7915
0.7914
0.7892
0.7903
Thursday 21 April 2016 (21/04/2016)
0.7964
0.7898
0.7977
0.7933
0.7955
Wednesday 20 April 2016 (20/04/2016)
0.7953
0.7966
0.7958
0.7939
0.7949
Tuesday 19 April 2016 (19/04/2016)
0.7875
0.7957
0.7918
0.7893
0.7906
Monday 18 April 2016 (18/04/2016)
0.7798
0.7874
0.7832
0.7831
0.7832
Friday 15 April 2016 (15/04/2016)
0.7879
0.7877
0.7867
0.7852
0.7860
Thursday 14 April 2016 (14/04/2016)
0.7859
0.7875
0.7875
0.7854
0.7865
Wednesday 13 April 2016 (13/04/2016)
0.7913
0.7860
0.7900
0.7858
0.7879
Tuesday 12 April 2016 (12/04/2016)
0.7871
0.7914
0.7893
0.7889
0.7891
Monday 11 April 2016 (11/04/2016)
0.7856
0.7876
0.7845
0.7842
0.7844
Friday 8 April 2016 (08/04/2016)
0.7762
0.7882
0.7832
0.7789
0.7811
Thursday 7 April 2016 (07/04/2016)
0.7784
0.7758
0.7785
0.7780
0.7783
Wednesday 6 April 2016 (06/04/2016)
0.7769
0.7787
0.7762
0.7759
0.7761
Tuesday 5 April 2016 (05/04/2016)
0.7778
0.7769
0.7768
0.7761
0.7765
Monday 4 April 2016 (04/04/2016)
0.7788
0.7777
0.7785
0.7752
0.7769
Friday 1 April 2016 (01/04/2016)
0.7802
0.7813
0.7795
0.7794
0.7795

March

Thursday 31 March 2016 (31/03/2016)
0.7783
0.7806
0.7805
0.7780
0.7793
Wednesday 30 March 2016 (30/03/2016)
0.7758
0.7783
0.7777
0.7746
0.7762
Tuesday 29 March 2016 (29/03/2016)
0.7659
0.7761
0.7715
0.7664
0.7690
Monday 28 March 2016 (28/03/2016)
0.7677
0.7667
0.7655
0.7646
0.7651
Friday 25 March 2016 (25/03/2016)
0.7679
0.7645
0.7664
0.7661
0.7663
Thursday 24 March 2016 (24/03/2016)
0.7666
0.7681
0.7666
0.7661
0.7664
Wednesday 23 March 2016 (23/03/2016)
0.7706
0.7667
0.7686
0.7673
0.7680
Tuesday 22 March 2016 (22/03/2016)
0.7699
0.7725
0.7718
0.7702
0.7710
Monday 21 March 2016 (21/03/2016)
0.7713
0.7703
0.7708
0.7697
0.7703
Friday 18 March 2016 (18/03/2016)
0.7779
0.7719
0.7771
0.7717
0.7744
Thursday 17 March 2016 (17/03/2016)
0.7723
0.7776
0.7736
0.7731
0.7734
Wednesday 16 March 2016 (16/03/2016)
0.7616
0.7722
0.7663
0.7612
0.7638
Tuesday 15 March 2016 (15/03/2016)
0.7669
0.7617
0.7643
0.7630
0.7637
Monday 14 March 2016 (14/03/2016)
0.7635
0.7669
0.7662
0.7634
0.7648
Friday 11 March 2016 (11/03/2016)
0.7648
0.7718
0.7667
0.7660
0.7664
Thursday 10 March 2016 (10/03/2016)
0.7645
0.7653
0.7640
0.7601
0.7621
Wednesday 9 March 2016 (09/03/2016)
0.7591
0.7650
0.7617
0.7593
0.7605
Tuesday 8 March 2016 (08/03/2016)
0.7660
0.7592
0.7614
0.7596
0.7605
Monday 7 March 2016 (07/03/2016)
0.7631
0.7661
0.7704
0.7654
0.7679
Friday 4 March 2016 (04/03/2016)
0.7615
0.7678
0.7638
0.7603
0.7621
Thursday 3 March 2016 (03/03/2016)
0.7551
0.7618
0.7566
0.7552
0.7559
Wednesday 2 March 2016 (02/03/2016)
0.7568
0.7551
0.7563
0.7515
0.7539
Tuesday 1 March 2016 (01/03/2016)
0.7537
0.7569
0.7558
0.7547
0.7553

February

Monday 29 February 2016 (29/02/2016)
0.7542
0.7535
0.7550
0.7499
0.7525
Friday 26 February 2016 (26/02/2016)
0.7565
0.7558
0.7554
0.7553
0.7554
Thursday 25 February 2016 (25/02/2016)
0.7534
0.7566
0.7529
0.7497
0.7513
Wednesday 24 February 2016 (24/02/2016)
0.7570
0.7536
0.7536
0.7496
0.7516
Tuesday 23 February 2016 (23/02/2016)
0.7579
0.7571
0.7590
0.7566
0.7578
Monday 22 February 2016 (22/02/2016)
0.7622
0.7581
0.7611
0.7567
0.7589
Friday 19 February 2016 (19/02/2016)
0.7585
0.7609
0.7607
0.7574
0.7591
Thursday 18 February 2016 (18/02/2016)
0.7635
0.7581
0.7620
0.7570
0.7595
Wednesday 17 February 2016 (17/02/2016)
0.7550
0.7636
0.7614
0.7542
0.7578
Tuesday 16 February 2016 (16/02/2016)
0.7529
0.7544
0.7558
0.7546
0.7552
Monday 15 February 2016 (15/02/2016)
0.7604
0.7534
0.7574
0.7572
0.7573
Friday 12 February 2016 (12/02/2016)
0.7681
0.7655
0.7682
0.7638
0.7660
Thursday 11 February 2016 (11/02/2016)
0.7730
0.7678
0.7696
0.7690
0.7693
Wednesday 10 February 2016 (10/02/2016)
0.7663
0.7724
0.7681
0.7614
0.7648
Tuesday 9 February 2016 (09/02/2016)
0.7653
0.7661
0.7675
0.7656
0.7666
Monday 8 February 2016 (08/02/2016)
0.7687
0.7655
0.7658
0.7636
0.7647
Friday 5 February 2016 (05/02/2016)
0.7719
0.7679
0.7712
0.7668
0.7690
Thursday 4 February 2016 (04/02/2016)
0.7672
0.7713
0.7747
0.7696
0.7722
Wednesday 3 February 2016 (03/02/2016)
0.7541
0.7681
0.7604
0.7575
0.7590
Tuesday 2 February 2016 (02/02/2016)
0.7579
0.7545
0.7534
0.7528
0.7531
Monday 1 February 2016 (01/02/2016)
0.7560
0.7574
0.7571
0.7554
0.7563

January

Friday 29 January 2016 (29/01/2016)
0.7631
0.7573
0.7590
0.7542
0.7566
Thursday 28 January 2016 (28/01/2016)
0.7594
0.7629
0.7594
0.7552
0.7573
Wednesday 27 January 2016 (27/01/2016)
0.7565
0.7594
0.7594
0.7548
0.7571
Tuesday 26 January 2016 (26/01/2016)
0.7511
0.7565
0.7551
0.7475
0.7513
Monday 25 January 2016 (25/01/2016)
0.7474
0.7513
0.7490
0.7488
0.7489
Friday 22 January 2016 (22/01/2016)
0.7484
0.7533
0.7502
0.7496
0.7499
Thursday 21 January 2016 (21/01/2016)
0.7406
0.7484
0.7390
0.7388
0.7389
Wednesday 20 January 2016 (20/01/2016)
0.7467
0.7411
0.7422
0.7377
0.7400
Tuesday 19 January 2016 (19/01/2016)
0.7386
0.7478
0.7466
0.7414
0.7440
Monday 18 January 2016 (18/01/2016)
0.7369
0.7387
0.7392
0.7383
0.7388
Friday 15 January 2016 (15/01/2016)
0.7519
0.7494
0.7519
0.7471
0.7495
Thursday 14 January 2016 (14/01/2016)
0.7449
0.7522
0.7500
0.7447
0.7474
Wednesday 13 January 2016 (13/01/2016)
0.7395
0.7455
0.7445
0.7390
0.7418
Tuesday 12 January 2016 (12/01/2016)
0.7341
0.7394
0.7398
0.7341
0.7370
Monday 11 January 2016 (11/01/2016)
0.7314
0.7344
0.7395
0.7342
0.7369
Friday 8 January 2016 (08/01/2016)
0.7420
0.7470
0.7459
0.7389
0.7424
Thursday 7 January 2016 (07/01/2016)
0.7320
0.7424
0.7345
0.7325
0.7335
Wednesday 6 January 2016 (06/01/2016)
0.7318
0.7321
0.7298
0.7283
0.7291
Tuesday 5 January 2016 (05/01/2016)
0.7366
0.7316
0.7327
0.7317
0.7322
Monday 4 January 2016 (04/01/2016)
0.7338
0.7363
0.7356
0.7322
0.7339
Friday 1 January 2016 (01/01/2016)
0.7381
0.7390
0.7418
0.7345
0.7382