Norwegian Krone-Chinese Yuan History: 2016

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.8543 on 07/10/2016

Lowest exchange rate of 2016: 0.7283 on 06/01/2016

Average exchange rate of 2016: 0.7917

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Chinese Yuan on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.8041
0.8036
0.8144
0.8051
0.8098
Thursday 29 December 2016 (29/12/2016)
0.7973
0.8046
0.7997
0.7987
0.7992
Wednesday 28 December 2016 (28/12/2016)
0.7993
0.7975
0.7983
0.7980
0.7982
Tuesday 27 December 2016 (27/12/2016)
0.7987
0.7992
0.7969
0.7964
0.7967
Monday 26 December 2016 (26/12/2016)
0.7976
0.7994
0.7980
0.7967
0.7974
Friday 23 December 2016 (23/12/2016)
0.7977
0.7984
0.7982
0.7960
0.7971
Thursday 22 December 2016 (22/12/2016)
0.7985
0.7975
0.7981
0.7977
0.7979
Wednesday 21 December 2016 (21/12/2016)
0.7980
0.7991
0.8010
0.7978
0.7994
Tuesday 20 December 2016 (20/12/2016)
0.8005
0.7981
0.7991
0.7982
0.7987
Monday 19 December 2016 (19/12/2016)
0.7960
0.8000
0.8030
0.7992
0.8011
Friday 16 December 2016 (16/12/2016)
0.8007
0.8024
0.8000
0.7996
0.7998
Thursday 15 December 2016 (15/12/2016)
0.8048
0.8015
0.8037
0.8023
0.8030
Wednesday 14 December 2016 (14/12/2016)
0.8180
0.8049
0.8133
0.8117
0.8125
Tuesday 13 December 2016 (13/12/2016)
0.8187
0.8195
0.8196
0.8169
0.8183
Monday 12 December 2016 (12/12/2016)
0.8099
0.8181
0.8163
0.8135
0.8149
Friday 9 December 2016 (09/12/2016)
0.8165
0.8131
0.8160
0.8105
0.8133
Thursday 8 December 2016 (08/12/2016)
0.8218
0.8157
0.8186
0.8172
0.8179
Wednesday 7 December 2016 (07/12/2016)
0.8183
0.8222
0.8217
0.8180
0.8199
Tuesday 6 December 2016 (06/12/2016)
0.8202
0.8223
0.8221
0.8209
0.8215
Monday 5 December 2016 (05/12/2016)
0.8194
0.8220
0.8218
0.8142
0.8180
Friday 2 December 2016 (02/12/2016)
0.8177
0.8189
0.8182
0.8170
0.8176
Thursday 1 December 2016 (01/12/2016)
0.8075
0.8174
0.8145
0.8133
0.8139

November

Wednesday 30 November 2016 (30/11/2016)
0.8069
0.8075
0.8120
0.8064
0.8092
Tuesday 29 November 2016 (29/11/2016)
0.8090
0.8085
0.8056
0.8030
0.8043
Monday 28 November 2016 (28/11/2016)
0.8013
0.8083
0.8051
0.8051
0.8051
Friday 25 November 2016 (25/11/2016)
0.8044
0.8080
0.8079
0.8049
0.8064
Thursday 24 November 2016 (24/11/2016)
0.8024
0.8053
0.8039
0.8032
0.8036
Wednesday 23 November 2016 (23/11/2016)
0.8079
0.8036
0.8067
0.8023
0.8045
Tuesday 22 November 2016 (22/11/2016)
0.8068
0.8075
0.8078
0.8065
0.8072
Monday 21 November 2016 (21/11/2016)
0.8021
0.8064
0.8044
0.8039
0.8042
Friday 18 November 2016 (18/11/2016)
0.8048
0.8051
0.8040
0.8004
0.8022
Thursday 17 November 2016 (17/11/2016)
0.8019
0.8053
0.8077
0.8017
0.8047
Wednesday 16 November 2016 (16/11/2016)
0.8127
0.8025
0.8128
0.8068
0.8098
Tuesday 15 November 2016 (15/11/2016)
0.8080
0.8133
0.8145
0.8079
0.8112
Monday 14 November 2016 (14/11/2016)
0.8114
0.8081
0.8077
0.8071
0.8074
Friday 11 November 2016 (11/11/2016)
0.8129
0.8162
0.8153
0.8083
0.8118
Thursday 10 November 2016 (10/11/2016)
0.8124
0.8131
0.8216
0.8107
0.8162
Wednesday 9 November 2016 (09/11/2016)
0.8253
0.8139
0.8244
0.8156
0.8200
Tuesday 8 November 2016 (08/11/2016)
0.8222
0.8243
0.8237
0.8221
0.8229
Monday 7 November 2016 (07/11/2016)
0.8316
0.8224
0.8260
0.8243
0.8252
Friday 4 November 2016 (04/11/2016)
0.8265
0.8281
0.8274
0.8237
0.8256
Thursday 3 November 2016 (03/11/2016)
0.8242
0.8258
0.8243
0.8221
0.8232
Wednesday 2 November 2016 (02/11/2016)
0.8227
0.8242
0.8239
0.8207
0.8223
Tuesday 1 November 2016 (01/11/2016)
0.8203
0.8227
0.8243
0.8200
0.8222

October

Monday 31 October 2016 (31/10/2016)
0.8150
0.8197
0.8179
0.8134
0.8157
Friday 28 October 2016 (28/10/2016)
0.8209
0.8219
0.8186
0.8164
0.8175
Thursday 27 October 2016 (27/10/2016)
0.8188
0.8207
0.8222
0.8193
0.8208
Wednesday 26 October 2016 (26/10/2016)
0.8180
0.8177
0.8176
0.8164
0.8170
Tuesday 25 October 2016 (25/10/2016)
0.8194
0.8182
0.8193
0.8188
0.8191
Monday 24 October 2016 (24/10/2016)
0.8203
0.8195
0.8194
0.8160
0.8177
Friday 21 October 2016 (21/10/2016)
0.8233
0.8211
0.8207
0.8169
0.8188
Thursday 20 October 2016 (20/10/2016)
0.8272
0.8238
0.8254
0.8231
0.8243
Wednesday 19 October 2016 (19/10/2016)
0.8248
0.8272
0.8270
0.8241
0.8256
Tuesday 18 October 2016 (18/10/2016)
0.8235
0.8257
0.8241
0.8234
0.8238
Monday 17 October 2016 (17/10/2016)
0.8175
0.8235
0.8173
0.8169
0.8171
Friday 14 October 2016 (14/10/2016)
0.8246
0.8198
0.8225
0.8194
0.8210
Thursday 13 October 2016 (13/10/2016)
0.8193
0.8243
0.8198
0.8183
0.8191
Wednesday 12 October 2016 (12/10/2016)
0.8206
0.8186
0.8216
0.8208
0.8212
Tuesday 11 October 2016 (11/10/2016)
0.8289
0.8213
0.8256
0.8219
0.8238
Monday 10 October 2016 (10/10/2016)
0.8264
0.8289
0.8297
0.8242
0.8270
Friday 7 October 2016 (07/10/2016)
0.8283
0.8254
0.8543
0.8272
0.8408
Thursday 6 October 2016 (06/10/2016)
0.8310
0.8271
0.8292
0.8288
0.8290
Wednesday 5 October 2016 (05/10/2016)
0.8328
0.8316
0.8316
0.8294
0.8305
Tuesday 4 October 2016 (04/10/2016)
0.8353
0.8324
0.8340
0.8337
0.8339
Monday 3 October 2016 (03/10/2016)
0.8259
0.8359
0.8344
0.8337
0.8341

September

Friday 30 September 2016 (30/09/2016)
0.8282
0.8369
0.8334
0.8261
0.8298
Thursday 29 September 2016 (29/09/2016)
0.8297
0.8281
0.8307
0.8283
0.8295
Wednesday 28 September 2016 (28/09/2016)
0.8214
0.8303
0.8277
0.8198
0.8238
Tuesday 27 September 2016 (27/09/2016)
0.8214
0.8209
0.8223
0.8177
0.8200
Monday 26 September 2016 (26/09/2016)
0.8174
0.8218
0.8199
0.8197
0.8198
Friday 23 September 2016 (23/09/2016)
0.8185
0.8227
0.8207
0.8187
0.8197
Thursday 22 September 2016 (22/09/2016)
0.8082
0.8188
0.8166
0.8107
0.8137
Wednesday 21 September 2016 (21/09/2016)
0.8024
0.8074
0.8043
0.8016
0.8030
Tuesday 20 September 2016 (20/09/2016)
0.8038
0.8022
0.8044
0.8023
0.8034
Monday 19 September 2016 (19/09/2016)
0.8036
0.8045
0.8049
0.8036
0.8043
Friday 16 September 2016 (16/09/2016)
0.8102
0.8035
0.8090
0.8037
0.8064
Thursday 15 September 2016 (15/09/2016)
0.8096
0.8100
0.8111
0.8079
0.8095
Wednesday 14 September 2016 (14/09/2016)
0.8060
0.8100
0.8095
0.8076
0.8086
Tuesday 13 September 2016 (13/09/2016)
0.8108
0.8061
0.8110
0.8079
0.8095
Monday 12 September 2016 (12/09/2016)
0.8081
0.8112
0.8107
0.8080
0.8094
Friday 9 September 2016 (09/09/2016)
0.8136
0.8063
0.8112
0.8100
0.8106
Thursday 8 September 2016 (08/09/2016)
0.8141
0.8134
0.8174
0.8145
0.8160
Wednesday 7 September 2016 (07/09/2016)
0.8157
0.8136
0.8149
0.8134
0.8142
Tuesday 6 September 2016 (06/09/2016)
0.8031
0.8164
0.8094
0.8085
0.8090
Monday 5 September 2016 (05/09/2016)
0.8051
0.8038
0.8048
0.8029
0.8039
Friday 2 September 2016 (02/09/2016)
0.7995
0.8055
0.8020
0.8017
0.8019
Thursday 1 September 2016 (01/09/2016)
0.8013
0.7999
0.8015
0.7988
0.8002

August

Wednesday 31 August 2016 (31/08/2016)
0.7992
0.8014
0.8002
0.8000
0.8001
Tuesday 30 August 2016 (30/08/2016)
0.8064
0.8001
0.8040
0.7990
0.8015
Monday 29 August 2016 (29/08/2016)
0.8071
0.8063
0.8047
0.8043
0.8045
Friday 26 August 2016 (26/08/2016)
0.8095
0.8079
0.8120
0.8092
0.8106
Thursday 25 August 2016 (25/08/2016)
0.8097
0.8092
0.8102
0.8090
0.8096
Wednesday 24 August 2016 (24/08/2016)
0.8082
0.8096
0.8097
0.8078
0.8088
Tuesday 23 August 2016 (23/08/2016)
0.8100
0.8081
0.8084
0.8067
0.8076
Monday 22 August 2016 (22/08/2016)
0.8027
0.8094
0.8064
0.8027
0.8046
Friday 19 August 2016 (19/08/2016)
0.8130
0.8135
0.8111
0.8076
0.8094
Thursday 18 August 2016 (18/08/2016)
0.8080
0.8129
0.8110
0.8098
0.8104
Wednesday 17 August 2016 (17/08/2016)
0.8081
0.8083
0.8064
0.8047
0.8056
Tuesday 16 August 2016 (16/08/2016)
0.8078
0.8076
0.8068
0.8063
0.8066
Monday 15 August 2016 (15/08/2016)
0.8073
0.8078
0.8078
0.8057
0.8068
Friday 12 August 2016 (12/08/2016)
0.8037
0.8103
0.8101
0.8067
0.8084
Thursday 11 August 2016 (11/08/2016)
0.8037
0.8041
0.8063
0.8004
0.8034
Wednesday 10 August 2016 (10/08/2016)
0.7915
0.8030
0.8027
0.7918
0.7973
Tuesday 9 August 2016 (09/08/2016)
0.7862
0.7919
0.7905
0.7856
0.7881
Monday 8 August 2016 (08/08/2016)
0.7805
0.7859
0.7850
0.7804
0.7827
Friday 5 August 2016 (05/08/2016)
0.7869
0.7854
0.7843
0.7840
0.7842
Thursday 4 August 2016 (04/08/2016)
0.7835
0.7873
0.7871
0.7821
0.7846
Wednesday 3 August 2016 (03/08/2016)
0.7867
0.7837
0.7851
0.7849
0.7850
Tuesday 2 August 2016 (02/08/2016)
0.7806
0.7865
0.7847
0.7794
0.7821
Monday 1 August 2016 (01/08/2016)
0.7892
0.7813
0.7839
0.7830
0.7835

July

Friday 29 July 2016 (29/07/2016)
0.7771
0.7870
0.7836
0.7791
0.7814
Thursday 28 July 2016 (28/07/2016)
0.7810
0.7778
0.7807
0.7796
0.7802
Wednesday 27 July 2016 (27/07/2016)
0.7780
0.7806
0.7790
0.7762
0.7776
Tuesday 26 July 2016 (26/07/2016)
0.7797
0.7785
0.7787
0.7769
0.7778
Monday 25 July 2016 (25/07/2016)
0.7790
0.7781
0.7790
0.7778
0.7784
Friday 22 July 2016 (22/07/2016)
0.7847
0.7821
0.7834
0.7817
0.7826
Thursday 21 July 2016 (21/07/2016)
0.7863
0.7849
0.7880
0.7843
0.7862
Wednesday 20 July 2016 (20/07/2016)
0.7858
0.7857
0.7858
0.7840
0.7849
Tuesday 19 July 2016 (19/07/2016)
0.7934
0.7855
0.7930
0.7862
0.7896
Monday 18 July 2016 (18/07/2016)
0.7930
0.7937
0.7928
0.7913
0.7921
Friday 15 July 2016 (15/07/2016)
0.7996
0.7912
0.7982
0.7920
0.7951
Thursday 14 July 2016 (14/07/2016)
0.7932
0.7991
0.7935
0.7910
0.7923
Wednesday 13 July 2016 (13/07/2016)
0.7929
0.7931
0.7941
0.7899
0.7920
Tuesday 12 July 2016 (12/07/2016)
0.7863
0.7933
0.7930
0.7861
0.7896
Monday 11 July 2016 (11/07/2016)
0.7874
0.7866
0.7856
0.7851
0.7854
Friday 8 July 2016 (08/07/2016)
0.7852
0.7848
0.7853
0.7822
0.7838
Thursday 7 July 2016 (07/07/2016)
0.7944
0.7858
0.7908
0.7874
0.7891
Wednesday 6 July 2016 (06/07/2016)
0.7939
0.7936
0.7954
0.7901
0.7928
Tuesday 5 July 2016 (05/07/2016)
0.8034
0.7944
0.8027
0.7962
0.7995
Monday 4 July 2016 (04/07/2016)
0.7931
0.8040
0.7983
0.7950
0.7967
Friday 1 July 2016 (01/07/2016)
0.7947
0.8016
0.7987
0.7943
0.7965

June

Thursday 30 June 2016 (30/06/2016)
0.7918
0.7955
0.7923
0.7912
0.7918
Wednesday 29 June 2016 (29/06/2016)
0.7842
0.7919
0.7890
0.7847
0.7869
Tuesday 28 June 2016 (28/06/2016)
0.7748
0.7846
0.7821
0.7788
0.7805
Monday 27 June 2016 (27/06/2016)
0.7735
0.7752
0.7790
0.7773
0.7782
Friday 24 June 2016 (24/06/2016)
0.8094
0.7996
0.8085
0.7856
0.7971
Thursday 23 June 2016 (23/06/2016)
0.7941
0.8102
0.8026
0.8002
0.8014
Wednesday 22 June 2016 (22/06/2016)
0.7922
0.7949
0.7933
0.7927
0.7930
Tuesday 21 June 2016 (21/06/2016)
0.7934
0.7913
0.7932
0.7926
0.7929
Monday 20 June 2016 (20/06/2016)
0.7921
0.7937
0.7926
0.7892
0.7909
Friday 17 June 2016 (17/06/2016)
0.7850
0.7898
0.7866
0.7865
0.7866
Thursday 16 June 2016 (16/06/2016)
0.7869
0.7858
0.7874
0.7846
0.7860
Wednesday 15 June 2016 (15/06/2016)
0.7878
0.7907
0.7928
0.7877
0.7903
Tuesday 14 June 2016 (14/06/2016)
0.7982
0.7885
0.7931
0.7911
0.7921
Monday 13 June 2016 (13/06/2016)
0.7960
0.7958
0.7971
0.7930
0.7951
Friday 10 June 2016 (10/06/2016)
0.8039
0.7956
0.7994
0.7966
0.7980
Thursday 9 June 2016 (09/06/2016)
0.8092
0.8048
0.8085
0.8034
0.8060
Wednesday 8 June 2016 (08/06/2016)
0.8107
0.8098
0.8087
0.8078
0.8083
Tuesday 7 June 2016 (07/06/2016)
0.8029
0.8103
0.8048
0.8041
0.8045
Monday 6 June 2016 (06/06/2016)
0.8026
0.8041
0.8030
0.8026
0.8028
Friday 3 June 2016 (03/06/2016)
0.7892
0.8060
0.8007
0.7930
0.7969
Thursday 2 June 2016 (02/06/2016)
0.7909
0.7898
0.7920
0.7862
0.7891
Wednesday 1 June 2016 (01/06/2016)
0.7856
0.7910
0.7914
0.7863
0.7889

May

Tuesday 31 May 2016 (31/05/2016)
0.7886
0.7863
0.7874
0.7865
0.7870
Monday 30 May 2016 (30/05/2016)
0.7869
0.7886
0.7872
0.7871
0.7872
Friday 27 May 2016 (27/05/2016)
0.7914
0.7876
0.7902
0.7879
0.7891
Thursday 26 May 2016 (26/05/2016)
0.7879
0.7914
0.7917
0.7883
0.7900
Wednesday 25 May 2016 (25/05/2016)
0.7845
0.7880
0.7863
0.7861
0.7862
Tuesday 24 May 2016 (24/05/2016)
0.7848
0.7858
0.7853
0.7830
0.7842
Monday 23 May 2016 (23/05/2016)
0.7873
0.7847
0.7855
0.7839
0.7847
Friday 20 May 2016 (20/05/2016)
0.7847
0.7856
0.7856
0.7832
0.7844
Thursday 19 May 2016 (19/05/2016)
0.7869
0.7837
0.7869
0.7814
0.7842
Wednesday 18 May 2016 (18/05/2016)
0.7964
0.7863
0.7945
0.7867
0.7906
Tuesday 17 May 2016 (17/05/2016)
0.7972
0.7972
0.7978
0.7975
0.7977
Monday 16 May 2016 (16/05/2016)
0.7973
0.7978
0.7975
0.7969
0.7972
Friday 13 May 2016 (13/05/2016)
0.8007
0.7980
0.7986
0.7963
0.7975
Thursday 12 May 2016 (12/05/2016)
0.7941
0.8012
0.8011
0.8005
0.8008
Wednesday 11 May 2016 (11/05/2016)
0.7938
0.7945
0.7950
0.7933
0.7942
Tuesday 10 May 2016 (10/05/2016)
0.7922
0.7942
0.7917
0.7911
0.7914
Monday 9 May 2016 (09/05/2016)
0.7922
0.7919
0.7939
0.7930
0.7935
Friday 6 May 2016 (06/05/2016)
0.7950
0.7939
0.7939
0.7915
0.7927
Thursday 5 May 2016 (05/05/2016)
0.7966
0.7958
0.7961
0.7957
0.7959
Wednesday 4 May 2016 (04/05/2016)
0.7982
0.7969
0.7998
0.7983
0.7991
Tuesday 3 May 2016 (03/05/2016)
0.8068
0.7990
0.8082
0.8024
0.8053
Monday 2 May 2016 (02/05/2016)
0.8041
0.8068
0.8031
0.7954
0.7993

April

Friday 29 April 2016 (29/04/2016)
0.7955
0.8069
0.8057
0.7965
0.8011
Thursday 28 April 2016 (28/04/2016)
0.7957
0.7958
0.7959
0.7936
0.7948
Wednesday 27 April 2016 (27/04/2016)
0.7954
0.7953
0.7949
0.7944
0.7947
Tuesday 26 April 2016 (26/04/2016)
0.7918
0.7952
0.7933
0.7921
0.7927
Monday 25 April 2016 (25/04/2016)
0.7893
0.7915
0.7876
0.7875
0.7876
Friday 22 April 2016 (22/04/2016)
0.7897
0.7915
0.7914
0.7892
0.7903
Thursday 21 April 2016 (21/04/2016)
0.7964
0.7898
0.7977
0.7933
0.7955
Wednesday 20 April 2016 (20/04/2016)
0.7953
0.7966
0.7958
0.7939
0.7949
Tuesday 19 April 2016 (19/04/2016)
0.7875
0.7957
0.7918
0.7893
0.7906
Monday 18 April 2016 (18/04/2016)
0.7798
0.7874
0.7832
0.7831
0.7832
Friday 15 April 2016 (15/04/2016)
0.7879
0.7877
0.7867
0.7852
0.7860
Thursday 14 April 2016 (14/04/2016)
0.7859
0.7875
0.7875
0.7854
0.7865
Wednesday 13 April 2016 (13/04/2016)
0.7913
0.7860
0.7900
0.7858
0.7879
Tuesday 12 April 2016 (12/04/2016)
0.7871
0.7914
0.7893
0.7889
0.7891
Monday 11 April 2016 (11/04/2016)
0.7856
0.7876
0.7845
0.7842
0.7844
Friday 8 April 2016 (08/04/2016)
0.7762
0.7882
0.7832
0.7789
0.7811
Thursday 7 April 2016 (07/04/2016)
0.7784
0.7758
0.7785
0.7780
0.7783
Wednesday 6 April 2016 (06/04/2016)
0.7769
0.7787
0.7762
0.7759
0.7761
Tuesday 5 April 2016 (05/04/2016)
0.7778
0.7769
0.7768
0.7761
0.7765
Monday 4 April 2016 (04/04/2016)
0.7788
0.7777
0.7785
0.7752
0.7769
Friday 1 April 2016 (01/04/2016)
0.7802
0.7813
0.7795
0.7794
0.7795

March

Thursday 31 March 2016 (31/03/2016)
0.7783
0.7806
0.7805
0.7780
0.7793
Wednesday 30 March 2016 (30/03/2016)
0.7758
0.7783
0.7777
0.7746
0.7762
Tuesday 29 March 2016 (29/03/2016)
0.7659
0.7761
0.7715
0.7664
0.7690
Monday 28 March 2016 (28/03/2016)
0.7677
0.7667
0.7655
0.7646
0.7651
Friday 25 March 2016 (25/03/2016)
0.7679
0.7645
0.7664
0.7661
0.7663
Thursday 24 March 2016 (24/03/2016)
0.7666
0.7681
0.7666
0.7661
0.7664
Wednesday 23 March 2016 (23/03/2016)
0.7706
0.7667
0.7686
0.7673
0.7680
Tuesday 22 March 2016 (22/03/2016)
0.7699
0.7725
0.7718
0.7702
0.7710
Monday 21 March 2016 (21/03/2016)
0.7713
0.7703
0.7708
0.7697
0.7703
Friday 18 March 2016 (18/03/2016)
0.7779
0.7719
0.7771
0.7717
0.7744
Thursday 17 March 2016 (17/03/2016)
0.7723
0.7776
0.7736
0.7731
0.7734
Wednesday 16 March 2016 (16/03/2016)
0.7616
0.7722
0.7663
0.7612
0.7638
Tuesday 15 March 2016 (15/03/2016)
0.7669
0.7617
0.7643
0.7630
0.7637
Monday 14 March 2016 (14/03/2016)
0.7635
0.7669
0.7662
0.7634
0.7648
Friday 11 March 2016 (11/03/2016)
0.7648
0.7718
0.7667
0.7660
0.7664
Thursday 10 March 2016 (10/03/2016)
0.7645
0.7653
0.7640
0.7601
0.7621
Wednesday 9 March 2016 (09/03/2016)
0.7591
0.7650
0.7617
0.7593
0.7605
Tuesday 8 March 2016 (08/03/2016)
0.7660
0.7592
0.7614
0.7596
0.7605
Monday 7 March 2016 (07/03/2016)
0.7631
0.7661
0.7704
0.7654
0.7679
Friday 4 March 2016 (04/03/2016)
0.7615
0.7678
0.7638
0.7603
0.7621
Thursday 3 March 2016 (03/03/2016)
0.7551
0.7618
0.7566
0.7552
0.7559
Wednesday 2 March 2016 (02/03/2016)
0.7568
0.7551
0.7563
0.7515
0.7539
Tuesday 1 March 2016 (01/03/2016)
0.7537
0.7569
0.7558
0.7547
0.7553

February

Monday 29 February 2016 (29/02/2016)
0.7542
0.7535
0.7550
0.7499
0.7525
Friday 26 February 2016 (26/02/2016)
0.7565
0.7558
0.7554
0.7553
0.7554
Thursday 25 February 2016 (25/02/2016)
0.7534
0.7566
0.7529
0.7497
0.7513
Wednesday 24 February 2016 (24/02/2016)
0.7570
0.7536
0.7536
0.7496
0.7516
Tuesday 23 February 2016 (23/02/2016)
0.7579
0.7571
0.7590
0.7566
0.7578
Monday 22 February 2016 (22/02/2016)
0.7622
0.7581
0.7611
0.7567
0.7589
Friday 19 February 2016 (19/02/2016)
0.7585
0.7609
0.7607
0.7574
0.7591
Thursday 18 February 2016 (18/02/2016)
0.7635
0.7581
0.7620
0.7570
0.7595
Wednesday 17 February 2016 (17/02/2016)
0.7550
0.7636
0.7614
0.7542
0.7578
Tuesday 16 February 2016 (16/02/2016)
0.7529
0.7544
0.7558
0.7546
0.7552
Monday 15 February 2016 (15/02/2016)
0.7604
0.7534
0.7574
0.7572
0.7573
Friday 12 February 2016 (12/02/2016)
0.7681
0.7655
0.7682
0.7638
0.7660
Thursday 11 February 2016 (11/02/2016)
0.7730
0.7678
0.7696
0.7690
0.7693
Wednesday 10 February 2016 (10/02/2016)
0.7663
0.7724
0.7681
0.7614
0.7648
Tuesday 9 February 2016 (09/02/2016)
0.7653
0.7661
0.7675
0.7656
0.7666
Monday 8 February 2016 (08/02/2016)
0.7687
0.7655
0.7658
0.7636
0.7647
Friday 5 February 2016 (05/02/2016)
0.7719
0.7679
0.7712
0.7668
0.7690
Thursday 4 February 2016 (04/02/2016)
0.7672
0.7713
0.7747
0.7696
0.7722
Wednesday 3 February 2016 (03/02/2016)
0.7541
0.7681
0.7604
0.7575
0.7590
Tuesday 2 February 2016 (02/02/2016)
0.7579
0.7545
0.7534
0.7528
0.7531
Monday 1 February 2016 (01/02/2016)
0.7560
0.7574
0.7571
0.7554
0.7563

January

Friday 29 January 2016 (29/01/2016)
0.7631
0.7573
0.7590
0.7542
0.7566
Thursday 28 January 2016 (28/01/2016)
0.7594
0.7629
0.7594
0.7552
0.7573
Wednesday 27 January 2016 (27/01/2016)
0.7565
0.7594
0.7594
0.7548
0.7571
Tuesday 26 January 2016 (26/01/2016)
0.7511
0.7565
0.7551
0.7475
0.7513
Monday 25 January 2016 (25/01/2016)
0.7474
0.7513
0.7490
0.7488
0.7489
Friday 22 January 2016 (22/01/2016)
0.7484
0.7533
0.7502
0.7496
0.7499
Thursday 21 January 2016 (21/01/2016)
0.7406
0.7484
0.7390
0.7388
0.7389
Wednesday 20 January 2016 (20/01/2016)
0.7467
0.7411
0.7422
0.7377
0.7400
Tuesday 19 January 2016 (19/01/2016)
0.7386
0.7478
0.7466
0.7414
0.7440
Monday 18 January 2016 (18/01/2016)
0.7369
0.7387
0.7392
0.7383
0.7388
Friday 15 January 2016 (15/01/2016)
0.7519
0.7494
0.7519
0.7471
0.7495
Thursday 14 January 2016 (14/01/2016)
0.7449
0.7522
0.7500
0.7447
0.7474
Wednesday 13 January 2016 (13/01/2016)
0.7395
0.7455
0.7445
0.7390
0.7418
Tuesday 12 January 2016 (12/01/2016)
0.7341
0.7394
0.7398
0.7341
0.7370
Monday 11 January 2016 (11/01/2016)
0.7314
0.7344
0.7395
0.7342
0.7369
Friday 8 January 2016 (08/01/2016)
0.7420
0.7470
0.7459
0.7389
0.7424
Thursday 7 January 2016 (07/01/2016)
0.7320
0.7424
0.7345
0.7325
0.7335
Wednesday 6 January 2016 (06/01/2016)
0.7318
0.7321
0.7298
0.7283
0.7291
Tuesday 5 January 2016 (05/01/2016)
0.7366
0.7316
0.7327
0.7317
0.7322
Monday 4 January 2016 (04/01/2016)
0.7338
0.7363
0.7356
0.7322
0.7339
Friday 1 January 2016 (01/01/2016)
0.7381
0.7390
0.7418
0.7345
0.7382