Norwegian Krone-Chinese Yuan History: 2015

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8488, reached on 15/05/2015

The lowest level of 2015 was 0.7304 reached 13/11/2015

The average level of 2015 was 0.7798

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/CNY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7381
0.7390
0.7418
0.7345
0.7382
Wednesday 30 December 2015 (30/12/2015)
0.7436
0.7384
0.7438
0.7342
0.7390
Tuesday 29 December 2015 (29/12/2015)
0.7459
0.7444
0.7461
0.7458
0.7460
Monday 28 December 2015 (28/12/2015)
0.7427
0.7460
0.7442
0.7437
0.7440
Friday 25 December 2015 (25/12/2015)
0.7409
0.7452
0.7442
0.7439
0.7441
Thursday 24 December 2015 (24/12/2015)
0.7409
0.7452
0.7442
0.7439
0.7441
Wednesday 23 December 2015 (23/12/2015)
0.7455
0.7427
0.7435
0.7411
0.7423
Tuesday 22 December 2015 (22/12/2015)
0.7383
0.7423
0.7428
0.7379
0.7404
Monday 21 December 2015 (21/12/2015)
0.7396
0.7380
0.7394
0.7362
0.7378
Friday 18 December 2015 (18/12/2015)
0.7387
0.7459
0.7446
0.7366
0.7406
Thursday 17 December 2015 (17/12/2015)
0.7399
0.7388
0.7419
0.7340
0.7380
Wednesday 16 December 2015 (16/12/2015)
0.7438
0.7396
0.7533
0.7380
0.7457
Tuesday 15 December 2015 (15/12/2015)
0.7458
0.7435
0.7448
0.7440
0.7444
Monday 14 December 2015 (14/12/2015)
0.7367
0.7459
0.7420
0.7409
0.7415
Friday 11 December 2015 (11/12/2015)
0.7433
0.7518
0.7528
0.7410
0.7469
Thursday 10 December 2015 (10/12/2015)
0.7412
0.7440
0.7416
0.7398
0.7407
Wednesday 9 December 2015 (09/12/2015)
0.7306
0.7412
0.7378
0.7334
0.7356
Tuesday 8 December 2015 (08/12/2015)
0.7395
0.7308
0.7361
0.7306
0.7334
Monday 7 December 2015 (07/12/2015)
0.7446
0.7393
0.7457
0.7386
0.7422
Friday 4 December 2015 (04/12/2015)
0.7539
0.7596
0.7556
0.7499
0.7528
Thursday 3 December 2015 (03/12/2015)
0.7383
0.7543
0.7468
0.7447
0.7458
Wednesday 2 December 2015 (02/12/2015)
0.7414
0.7386
0.7402
0.7401
0.7402
Tuesday 1 December 2015 (01/12/2015)
0.7355
0.7412
0.7386
0.7361
0.7374

November

Monday 30 November 2015 (30/11/2015)
0.7294
0.7355
0.7344
0.7319
0.7332
Friday 27 November 2015 (27/11/2015)
0.7372
0.7354
0.7365
0.7357
0.7361
Thursday 26 November 2015 (26/11/2015)
0.7382
0.7372
0.7376
0.7368
0.7372
Wednesday 25 November 2015 (25/11/2015)
0.7380
0.7386
0.7367
0.7358
0.7363
Tuesday 24 November 2015 (24/11/2015)
0.7377
0.7386
0.7388
0.7367
0.7378
Monday 23 November 2015 (23/11/2015)
0.7364
0.7378
0.7394
0.7356
0.7375
Friday 20 November 2015 (20/11/2015)
0.7419
0.7436
0.7451
0.7393
0.7422
Thursday 19 November 2015 (19/11/2015)
0.7356
0.7421
0.7391
0.7376
0.7384
Wednesday 18 November 2015 (18/11/2015)
0.7340
0.7357
0.7357
0.7325
0.7341
Tuesday 17 November 2015 (17/11/2015)
0.7319
0.7346
0.7339
0.7322
0.7331
Monday 16 November 2015 (16/11/2015)
0.7349
0.7323
0.7339
0.7337
0.7338
Friday 13 November 2015 (13/11/2015)
0.7334
0.7360
0.7306
0.7304
0.7305
Thursday 12 November 2015 (12/11/2015)
0.7394
0.7363
0.7374
0.7325
0.7350
Wednesday 11 November 2015 (11/11/2015)
0.7369
0.7394
0.7394
0.7377
0.7386
Tuesday 10 November 2015 (10/11/2015)
0.7340
0.7371
0.7362
0.7314
0.7338
Monday 9 November 2015 (09/11/2015)
0.7335
0.7340
0.7367
0.7336
0.7352
Friday 6 November 2015 (06/11/2015)
0.7408
0.7349
0.7403
0.7371
0.7387
Thursday 5 November 2015 (05/11/2015)
0.7317
0.7413
0.7418
0.7317
0.7368
Wednesday 4 November 2015 (04/11/2015)
0.7446
0.7321
0.7437
0.7335
0.7386
Tuesday 3 November 2015 (03/11/2015)
0.7465
0.7448
0.7435
0.7426
0.7431
Monday 2 November 2015 (02/11/2015)
0.7442
0.7458
0.7469
0.7460
0.7465

October

Friday 30 October 2015 (30/10/2015)
0.7417
0.7440
0.7420
0.7399
0.7410
Thursday 29 October 2015 (29/10/2015)
0.7415
0.7414
0.7435
0.7401
0.7418
Wednesday 28 October 2015 (28/10/2015)
0.7524
0.7416
0.7517
0.7430
0.7474
Tuesday 27 October 2015 (27/10/2015)
0.7622
0.7513
0.7605
0.7505
0.7555
Monday 26 October 2015 (26/10/2015)
0.7573
0.7616
0.7584
0.7577
0.7581
Friday 23 October 2015 (23/10/2015)
0.7667
0.7573
0.7633
0.7572
0.7603
Thursday 22 October 2015 (22/10/2015)
0.7744
0.7658
0.7743
0.7687
0.7715
Wednesday 21 October 2015 (21/10/2015)
0.7807
0.7746
0.7803
0.7753
0.7778
Tuesday 20 October 2015 (20/10/2015)
0.7814
0.7806
0.7806
0.7804
0.7805
Monday 19 October 2015 (19/10/2015)
0.7817
0.7814
0.7812
0.7775
0.7794
Friday 16 October 2015 (16/10/2015)
0.7833
0.7839
0.7853
0.7830
0.7842
Thursday 15 October 2015 (15/10/2015)
0.7845
0.7849
0.7865
0.7817
0.7841
Wednesday 14 October 2015 (14/10/2015)
0.7769
0.7850
0.7834
0.7802
0.7818
Tuesday 13 October 2015 (13/10/2015)
0.7803
0.7773
0.7803
0.7793
0.7798
Monday 12 October 2015 (12/10/2015)
0.7842
0.7802
0.7812
0.7802
0.7807
Friday 9 October 2015 (09/10/2015)
0.7799
0.7871
0.7862
0.7774
0.7818
Thursday 8 October 2015 (08/10/2015)
0.7731
0.7802
0.7790
0.7743
0.7767
Wednesday 7 October 2015 (07/10/2015)
0.7671
0.7734
0.7706
0.7700
0.7703
Tuesday 6 October 2015 (06/10/2015)
0.7553
0.7680
0.7637
0.7578
0.7608
Monday 5 October 2015 (05/10/2015)
0.7588
0.7554
0.7597
0.7569
0.7583
Friday 2 October 2015 (02/10/2015)
0.7533
0.7595
0.7555
0.7523
0.7539
Thursday 1 October 2015 (01/10/2015)
0.7457
0.7534
0.7530
0.7457
0.7494

September

Wednesday 30 September 2015 (30/09/2015)
0.7505
0.7455
0.7521
0.7452
0.7487
Tuesday 29 September 2015 (29/09/2015)
0.7455
0.7503
0.7512
0.7453
0.7483
Monday 28 September 2015 (28/09/2015)
0.7498
0.7456
0.7449
0.7402
0.7426
Friday 25 September 2015 (25/09/2015)
0.7539
0.7507
0.7512
0.7465
0.7489
Thursday 24 September 2015 (24/09/2015)
0.7714
0.7546
0.7699
0.7521
0.7610
Wednesday 23 September 2015 (23/09/2015)
0.7683
0.7696
0.7720
0.7679
0.7700
Tuesday 22 September 2015 (22/09/2015)
0.7744
0.7688
0.7733
0.7687
0.7710
Monday 21 September 2015 (21/09/2015)
0.7800
0.7734
0.7793
0.7755
0.7774
Friday 18 September 2015 (18/09/2015)
0.7874
0.7787
0.7857
0.7828
0.7843
Thursday 17 September 2015 (17/09/2015)
0.7809
0.7864
0.7825
0.7816
0.7821
Wednesday 16 September 2015 (16/09/2015)
0.7773
0.7809
0.7775
0.7763
0.7769
Tuesday 15 September 2015 (15/09/2015)
0.7778
0.7767
0.7773
0.7738
0.7756
Monday 14 September 2015 (14/09/2015)
0.7827
0.7768
0.7767
0.7755
0.7761
Friday 11 September 2015 (11/09/2015)
0.7785
0.7804
0.7852
0.7747
0.7800
Thursday 10 September 2015 (10/09/2015)
0.7755
0.7788
0.7797
0.7768
0.7783
Wednesday 9 September 2015 (09/09/2015)
0.7727
0.7752
0.7741
0.7716
0.7729
Tuesday 8 September 2015 (08/09/2015)
0.7646
0.7725
0.7674
0.7643
0.7659
Monday 7 September 2015 (07/09/2015)
0.7650
0.7641
0.7631
0.7612
0.7622
Friday 4 September 2015 (04/09/2015)
0.7670
0.7651
0.7768
0.7657
0.7713
Thursday 3 September 2015 (03/09/2015)
0.7702
0.7667
0.7697
0.7642
0.7670
Wednesday 2 September 2015 (02/09/2015)
0.7671
0.7705
0.7681
0.7643
0.7662
Tuesday 1 September 2015 (01/09/2015)
0.7694
0.7671
0.7679
0.7632
0.7656

August

Monday 31 August 2015 (31/08/2015)
0.7733
0.7696
0.7706
0.7628
0.7667
Friday 28 August 2015 (28/08/2015)
0.7708
0.7719
0.7740
0.7693
0.7717
Thursday 27 August 2015 (27/08/2015)
0.7643
0.7713
0.7716
0.7648
0.7682
Wednesday 26 August 2015 (26/08/2015)
0.7790
0.7648
0.7741
0.7694
0.7718
Tuesday 25 August 2015 (25/08/2015)
0.7798
0.7792
0.7836
0.7780
0.7808
Monday 24 August 2015 (24/08/2015)
0.7798
0.7792
0.7787
0.7771
0.7779
Friday 21 August 2015 (21/08/2015)
0.7763
0.7799
0.7811
0.7765
0.7788
Thursday 20 August 2015 (20/08/2015)
0.7706
0.7755
0.7736
0.7675
0.7706
Wednesday 19 August 2015 (19/08/2015)
0.7712
0.7704
0.7726
0.7672
0.7699
Tuesday 18 August 2015 (18/08/2015)
0.7783
0.7712
0.7784
0.7710
0.7747
Monday 17 August 2015 (17/08/2015)
0.7777
0.7782
0.7790
0.7725
0.7758
Friday 14 August 2015 (14/08/2015)
0.7786
0.7748
0.7796
0.7749
0.7773
Thursday 13 August 2015 (13/08/2015)
0.7827
0.7779
0.7836
0.7816
0.7826
Wednesday 12 August 2015 (12/08/2015)
0.7644
0.7832
0.7760
0.7751
0.7756
Tuesday 11 August 2015 (11/08/2015)
0.7572
0.7636
0.7640
0.7580
0.7610
Monday 10 August 2015 (10/08/2015)
0.7518
0.7565
0.7548
0.7530
0.7539
Friday 7 August 2015 (07/08/2015)
0.7495
0.7504
0.7497
0.7468
0.7483
Thursday 6 August 2015 (06/08/2015)
0.7513
0.7499
0.7505
0.7493
0.7499
Wednesday 5 August 2015 (05/08/2015)
0.7480
0.7513
0.7481
0.7476
0.7479
Tuesday 4 August 2015 (04/08/2015)
0.7516
0.7482
0.7555
0.7501
0.7528
Monday 3 August 2015 (03/08/2015)
0.7605
0.7515
0.7578
0.7543
0.7561

July

Friday 31 July 2015 (31/07/2015)
0.7588
0.7585
0.7629
0.7590
0.7610
Thursday 30 July 2015 (30/07/2015)
0.7609
0.7590
0.7609
0.7574
0.7592
Wednesday 29 July 2015 (29/07/2015)
0.7594
0.7605
0.7639
0.7595
0.7617
Tuesday 28 July 2015 (28/07/2015)
0.7592
0.7597
0.7591
0.7576
0.7584
Monday 27 July 2015 (27/07/2015)
0.7564
0.7591
0.7606
0.7585
0.7596
Friday 24 July 2015 (24/07/2015)
0.7585
0.7553
0.7579
0.7554
0.7567
Thursday 23 July 2015 (23/07/2015)
0.7617
0.7586
0.7597
0.7596
0.7597
Wednesday 22 July 2015 (22/07/2015)
0.7649
0.7606
0.7659
0.7569
0.7614
Tuesday 21 July 2015 (21/07/2015)
0.7538
0.7648
0.7647
0.7520
0.7584
Monday 20 July 2015 (20/07/2015)
0.7599
0.7533
0.7547
0.7539
0.7543
Friday 17 July 2015 (17/07/2015)
0.7603
0.7594
0.7604
0.7595
0.7600
Thursday 16 July 2015 (16/07/2015)
0.7603
0.7601
0.7646
0.7578
0.7612
Wednesday 15 July 2015 (15/07/2015)
0.7654
0.7608
0.7633
0.7580
0.7607
Tuesday 14 July 2015 (14/07/2015)
0.7669
0.7652
0.7671
0.7588
0.7630
Monday 13 July 2015 (13/07/2015)
0.7776
0.7671
0.7709
0.7687
0.7698
Friday 10 July 2015 (10/07/2015)
0.7621
0.7779
0.7745
0.7693
0.7719
Thursday 9 July 2015 (09/07/2015)
0.7546
0.7624
0.7649
0.7521
0.7585
Wednesday 8 July 2015 (08/07/2015)
0.7603
0.7544
0.7558
0.7530
0.7544
Tuesday 7 July 2015 (07/07/2015)
0.7680
0.7603
0.7594
0.7590
0.7592
Monday 6 July 2015 (06/07/2015)
0.7788
0.7680
0.7734
0.7732
0.7733
Friday 3 July 2015 (03/07/2015)
0.7782
0.7762
0.7852
0.7756
0.7804
Thursday 2 July 2015 (02/07/2015)
0.7805
0.7781
0.7848
0.7773
0.7811
Wednesday 1 July 2015 (01/07/2015)
0.7895
0.7804
0.7883
0.7852
0.7868

June

Tuesday 30 June 2015 (30/06/2015)
0.7889
0.7901
0.7906
0.7848
0.7877
Monday 29 June 2015 (29/06/2015)
0.7958
0.7893
0.7936
0.7904
0.7920
Friday 26 June 2015 (26/06/2015)
0.7945
0.7913
0.7954
0.7901
0.7928
Thursday 25 June 2015 (25/06/2015)
0.7897
0.7941
0.7947
0.7920
0.7934
Wednesday 24 June 2015 (24/06/2015)
0.7928
0.7898
0.7909
0.7908
0.7909
Tuesday 23 June 2015 (23/06/2015)
0.8010
0.7927
0.7970
0.7946
0.7958
Monday 22 June 2015 (22/06/2015)
0.8028
0.8010
0.8066
0.8005
0.8036
Friday 19 June 2015 (19/06/2015)
0.7952
0.8004
0.7936
0.7903
0.7920
Thursday 18 June 2015 (18/06/2015)
0.8098
0.7959
0.8137
0.7969
0.8053
Wednesday 17 June 2015 (17/06/2015)
0.7994
0.8099
0.8030
0.8019
0.8025
Tuesday 16 June 2015 (16/06/2015)
0.8001
0.7992
0.7989
0.7966
0.7978
Monday 15 June 2015 (15/06/2015)
0.8028
0.8003
0.7994
0.7984
0.7989
Friday 12 June 2015 (12/06/2015)
0.7909
0.8051
0.8037
0.7902
0.7970
Thursday 11 June 2015 (11/06/2015)
0.7986
0.7911
0.7981
0.7897
0.7939
Wednesday 10 June 2015 (10/06/2015)
0.7967
0.7987
0.8063
0.7969
0.8016
Tuesday 9 June 2015 (09/06/2015)
0.7933
0.7968
0.7978
0.7921
0.7950
Monday 8 June 2015 (08/06/2015)
0.7791
0.7934
0.7852
0.7816
0.7834
Friday 5 June 2015 (05/06/2015)
0.7986
0.7795
0.7936
0.7810
0.7873
Thursday 4 June 2015 (04/06/2015)
0.7981
0.7989
0.7995
0.7976
0.7986
Wednesday 3 June 2015 (03/06/2015)
0.7902
0.7981
0.7987
0.7911
0.7949
Tuesday 2 June 2015 (02/06/2015)
0.7785
0.7904
0.7911
0.7854
0.7883
Monday 1 June 2015 (01/06/2015)
0.7988
0.7782
0.7926
0.7829
0.7878

May

Friday 29 May 2015 (29/05/2015)
0.7937
0.7975
0.7979
0.7923
0.7951
Thursday 28 May 2015 (28/05/2015)
0.7970
0.7934
0.7965
0.7907
0.7936
Wednesday 27 May 2015 (27/05/2015)
0.7993
0.7972
0.7985
0.7972
0.7979
Tuesday 26 May 2015 (26/05/2015)
0.8106
0.7989
0.8075
0.8025
0.8050
Monday 25 May 2015 (25/05/2015)
0.8113
0.8109
0.8101
0.8081
0.8091
Friday 22 May 2015 (22/05/2015)
0.8179
0.8099
0.8188
0.8154
0.8171
Thursday 21 May 2015 (21/05/2015)
0.8182
0.8186
0.8206
0.8165
0.8186
Wednesday 20 May 2015 (20/05/2015)
0.8234
0.8186
0.8229
0.8175
0.8202
Tuesday 19 May 2015 (19/05/2015)
0.8369
0.8234
0.8304
0.8288
0.8296
Monday 18 May 2015 (18/05/2015)
0.8488
0.8370
0.8445
0.8402
0.8424
Friday 15 May 2015 (15/05/2015)
0.8408
0.8480
0.8488
0.8403
0.8446
Thursday 14 May 2015 (14/05/2015)
0.8392
0.8407
0.8421
0.8380
0.8401
Wednesday 13 May 2015 (13/05/2015)
0.8282
0.8388
0.8393
0.8317
0.8355
Tuesday 12 May 2015 (12/05/2015)
0.8194
0.8288
0.8293
0.8252
0.8273
Monday 11 May 2015 (11/05/2015)
0.8315
0.8196
0.8288
0.8197
0.8243
Friday 8 May 2015 (08/05/2015)
0.8332
0.8329
0.8332
0.8278
0.8305
Thursday 7 May 2015 (07/05/2015)
0.8335
0.8330
0.8465
0.8313
0.8389
Wednesday 6 May 2015 (06/05/2015)
0.8182
0.8336
0.8338
0.8216
0.8277
Tuesday 5 May 2015 (05/05/2015)
0.8175
0.8178
0.8192
0.8123
0.8158
Monday 4 May 2015 (04/05/2015)
0.8183
0.8170
0.8186
0.8153
0.8170
Friday 1 May 2015 (01/05/2015)
0.8226
0.8169
0.8199
0.8194
0.8197

April

Thursday 30 April 2015 (30/04/2015)
0.8231
0.8229
0.8244
0.8223
0.8234
Wednesday 29 April 2015 (29/04/2015)
0.8126
0.8229
0.8222
0.8132
0.8177
Tuesday 28 April 2015 (28/04/2015)
0.8038
0.8112
0.8051
0.8047
0.8049
Monday 27 April 2015 (27/04/2015)
0.7983
0.8036
0.8014
0.8005
0.8010
Friday 24 April 2015 (24/04/2015)
0.7903
0.7968
0.7918
0.7912
0.7915
Thursday 23 April 2015 (23/04/2015)
0.7830
0.7907
0.7882
0.7817
0.7850
Wednesday 22 April 2015 (22/04/2015)
0.7857
0.7832
0.7908
0.7826
0.7867
Tuesday 21 April 2015 (21/04/2015)
0.7859
0.7861
0.7868
0.7861
0.7865
Monday 20 April 2015 (20/04/2015)
0.7899
0.7859
0.7932
0.7894
0.7913
Friday 17 April 2015 (17/04/2015)
0.7992
0.7904
0.7996
0.7924
0.7960
Thursday 16 April 2015 (16/04/2015)
0.7926
0.7991
0.7955
0.7924
0.7940
Wednesday 15 April 2015 (15/04/2015)
0.7808
0.7924
0.7861
0.7816
0.7839
Tuesday 14 April 2015 (14/04/2015)
0.7673
0.7812
0.7743
0.7703
0.7723
Monday 13 April 2015 (13/04/2015)
0.7660
0.7669
0.7662
0.7650
0.7656
Friday 10 April 2015 (10/04/2015)
0.7648
0.7646
0.7649
0.7635
0.7642
Thursday 9 April 2015 (09/04/2015)
0.7688
0.7645
0.7676
0.7654
0.7665
Wednesday 8 April 2015 (08/04/2015)
0.7655
0.7693
0.7699
0.7691
0.7695
Tuesday 7 April 2015 (07/04/2015)
0.7753
0.7655
0.7757
0.7678
0.7718
Monday 6 April 2015 (06/04/2015)
0.7756
0.7748
0.7751
0.7697
0.7724
Friday 3 April 2015 (03/04/2015)
0.7705
0.7748
0.7768
0.7720
0.7744
Thursday 2 April 2015 (02/04/2015)
0.7705
0.7748
0.7768
0.7720
0.7744
Wednesday 1 April 2015 (01/04/2015)
0.7686
0.7706
0.7708
0.7661
0.7685

March

Tuesday 31 March 2015 (31/03/2015)
0.7730
0.7691
0.7716
0.7644
0.7680
Monday 30 March 2015 (30/03/2015)
0.7809
0.7730
0.7786
0.7764
0.7775
Friday 27 March 2015 (27/03/2015)
0.7843
0.7794
0.7798
0.7758
0.7778
Thursday 26 March 2015 (26/03/2015)
0.7912
0.7844
0.7955
0.7900
0.7928
Wednesday 25 March 2015 (25/03/2015)
0.7890
0.7917
0.7911
0.7908
0.7910
Tuesday 24 March 2015 (24/03/2015)
0.7885
0.7891
0.7891
0.7860
0.7876
Monday 23 March 2015 (23/03/2015)
0.7734
0.7886
0.7838
0.7732
0.7785
Friday 20 March 2015 (20/03/2015)
0.7651
0.7739
0.7715
0.7667
0.7691
Thursday 19 March 2015 (19/03/2015)
0.7623
0.7646
0.7643
0.7506
0.7575
Wednesday 18 March 2015 (18/03/2015)
0.7516
0.7626
0.7558
0.7523
0.7541
Tuesday 17 March 2015 (17/03/2015)
0.7570
0.7506
0.7540
0.7539
0.7540
Monday 16 March 2015 (16/03/2015)
0.7635
0.7569
0.7565
0.7555
0.7560
Friday 13 March 2015 (13/03/2015)
0.7723
0.7616
0.7686
0.7643
0.7665
Thursday 12 March 2015 (12/03/2015)
0.7624
0.7727
0.7709
0.7631
0.7670
Wednesday 11 March 2015 (11/03/2015)
0.7734
0.7622
0.7657
0.7639
0.7648
Tuesday 10 March 2015 (10/03/2015)
0.7885
0.7731
0.7859
0.7730
0.7795
Monday 9 March 2015 (09/03/2015)
0.7928
0.7890
0.7955
0.7883
0.7919
Friday 6 March 2015 (06/03/2015)
0.8106
0.7928
0.8016
0.8000
0.8008
Thursday 5 March 2015 (05/03/2015)
0.8052
0.8100
0.8105
0.8033
0.8069
Wednesday 4 March 2015 (04/03/2015)
0.8129
0.8053
0.8077
0.8062
0.8070
Tuesday 3 March 2015 (03/03/2015)
0.8162
0.8134
0.8154
0.8132
0.8143
Monday 2 March 2015 (02/03/2015)
0.8176
0.8143
0.8168
0.8159
0.8164

February

Friday 27 February 2015 (27/02/2015)
0.8169
0.8211
0.8218
0.8164
0.8191
Thursday 26 February 2015 (26/02/2015)
0.8287
0.8168
0.8239
0.8230
0.8235
Wednesday 25 February 2015 (25/02/2015)
0.8228
0.8287
0.8246
0.8229
0.8238
Tuesday 24 February 2015 (24/02/2015)
0.8206
0.8227
0.8229
0.8181
0.8205
Monday 23 February 2015 (23/02/2015)
0.8312
0.8208
0.8307
0.8195
0.8251
Friday 20 February 2015 (20/02/2015)
0.8235
0.8313
0.8336
0.8209
0.8273
Thursday 19 February 2015 (19/02/2015)
0.8302
0.8237
0.8302
0.8230
0.8266
Wednesday 18 February 2015 (18/02/2015)
0.8314
0.8302
0.8324
0.8280
0.8302
Tuesday 17 February 2015 (17/02/2015)
0.8245
0.8317
0.8315
0.8253
0.8284
Monday 16 February 2015 (16/02/2015)
0.8211
0.8249
0.8264
0.8232
0.8248
Friday 13 February 2015 (13/02/2015)
0.8171
0.8209
0.8244
0.8151
0.8198
Thursday 12 February 2015 (12/02/2015)
0.8151
0.8175
0.8185
0.8086
0.8136
Wednesday 11 February 2015 (11/02/2015)
0.8221
0.8154
0.8248
0.8157
0.8203
Tuesday 10 February 2015 (10/02/2015)
0.8197
0.8222
0.8242
0.8205
0.8224
Monday 9 February 2015 (09/02/2015)
0.8195
0.8201
0.8220
0.8184
0.8202
Friday 6 February 2015 (06/02/2015)
0.8305
0.8186
0.8300
0.8238
0.8269
Thursday 5 February 2015 (05/02/2015)
0.8205
0.8311
0.8250
0.8241
0.8246
Wednesday 4 February 2015 (04/02/2015)
0.8317
0.8212
0.8309
0.8229
0.8269
Tuesday 3 February 2015 (03/02/2015)
0.8171
0.8319
0.8247
0.8240
0.8244
Monday 2 February 2015 (02/02/2015)
0.8079
0.8170
0.8142
0.8064
0.8103

January

Friday 30 January 2015 (30/01/2015)
0.7977
0.8078
0.8072
0.7974
0.8023
Thursday 29 January 2015 (29/01/2015)
0.7960
0.7971
0.8001
0.7958
0.7980
Wednesday 28 January 2015 (28/01/2015)
0.8063
0.7969
0.8072
0.8001
0.8037
Tuesday 27 January 2015 (27/01/2015)
0.8001
0.8067
0.8047
0.8023
0.8035
Monday 26 January 2015 (26/01/2015)
0.8017
0.8010
0.8042
0.8009
0.8026
Friday 23 January 2015 (23/01/2015)
0.8102
0.8033
0.8126
0.7997
0.8062
Thursday 22 January 2015 (22/01/2015)
0.8182
0.8096
0.8115
0.8114
0.8115
Wednesday 21 January 2015 (21/01/2015)
0.8092
0.8177
0.8092
0.8080
0.8086
Tuesday 20 January 2015 (20/01/2015)
0.8157
0.8095
0.8137
0.8088
0.8113
Monday 19 January 2015 (19/01/2015)
0.8208
0.8151
0.8226
0.8094
0.8160
Friday 16 January 2015 (16/01/2015)
0.8153
0.8209
0.8200
0.8113
0.8157
Thursday 15 January 2015 (15/01/2015)
0.8120
0.8155
0.8152
0.7927
0.8040
Wednesday 14 January 2015 (14/01/2015)
0.7978
0.8118
0.8080
0.7987
0.8034
Tuesday 13 January 2015 (13/01/2015)
0.8011
0.7979
0.8041
0.7987
0.8014
Monday 12 January 2015 (12/01/2015)
0.8095
0.8006
0.8076
0.7993
0.8035
Friday 9 January 2015 (09/01/2015)
0.8139
0.8117
0.8146
0.8078
0.8112
Thursday 8 January 2015 (08/01/2015)
0.8052
0.8141
0.8136
0.8054
0.8095
Wednesday 7 January 2015 (07/01/2015)
0.8016
0.8057
0.8063
0.7929
0.7996
Tuesday 6 January 2015 (06/01/2015)
0.8149
0.8014
0.8124
0.8043
0.8084
Monday 5 January 2015 (05/01/2015)
0.8169
0.8146
0.8180
0.8127
0.8154
Friday 2 January 2015 (02/01/2015)
0.8202
0.8187
0.8269
0.8205
0.8237
Thursday 1 January 2015 (01/01/2015)
0.8337
0.8366
0.8373
0.8273
0.8323