Norwegian Krone-Chinese Yuan History: 2014

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.0614, reached on 08/05/2014

The lowest level of 2014 was 0.7859 reached 16/12/2014

The average level of 2014 was 0.9797

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/CNY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8337
0.8366
0.8373
0.8273
0.8323
Tuesday 30 December 2014 (30/12/2014)
0.8330
0.8339
0.8364
0.8313
0.8339
Monday 29 December 2014 (29/12/2014)
0.8340
0.8334
0.8388
0.8280
0.8334
Friday 26 December 2014 (26/12/2014)
0.8347
0.8332
0.8363
0.8311
0.8337
Thursday 25 December 2014 (25/12/2014)
0.8352
0.8338
0.8385
0.8266
0.8326
Wednesday 24 December 2014 (24/12/2014)
0.8352
0.8338
0.8385
0.8266
0.8326
Tuesday 23 December 2014 (23/12/2014)
0.8372
0.8349
0.8423
0.8376
0.8400
Monday 22 December 2014 (22/12/2014)
0.8451
0.8371
0.8440
0.8360
0.8400
Friday 19 December 2014 (19/12/2014)
0.8405
0.8461
0.8463
0.8398
0.8431
Thursday 18 December 2014 (18/12/2014)
0.8354
0.8402
0.8390
0.8372
0.8381
Wednesday 17 December 2014 (17/12/2014)
0.8329
0.8356
0.8427
0.8163
0.8295
Tuesday 16 December 2014 (16/12/2014)
0.8263
0.8325
0.8314
0.7859
0.8087
Monday 15 December 2014 (15/12/2014)
0.8407
0.8265
0.8388
0.8314
0.8351
Friday 12 December 2014 (12/12/2014)
0.8490
0.8398
0.8473
0.8374
0.8424
Thursday 11 December 2014 (11/12/2014)
0.8617
0.8481
0.8662
0.8455
0.8559
Wednesday 10 December 2014 (10/12/2014)
0.8680
0.8615
0.8673
0.8559
0.8616
Tuesday 9 December 2014 (09/12/2014)
0.8606
0.8675
0.8697
0.8640
0.8669
Monday 8 December 2014 (08/12/2014)
0.8594
0.8611
0.8610
0.8597
0.8604
Friday 5 December 2014 (05/12/2014)
0.8719
0.8608
0.8675
0.8583
0.8629
Thursday 4 December 2014 (04/12/2014)
0.8731
0.8715
0.8730
0.8690
0.8710
Wednesday 3 December 2014 (03/12/2014)
0.8735
0.8731
0.8742
0.8722
0.8732
Tuesday 2 December 2014 (02/12/2014)
0.8861
0.8740
0.8805
0.8788
0.8797
Monday 1 December 2014 (01/12/2014)
0.8710
0.8861
0.8783
0.8754
0.8769

November

Friday 28 November 2014 (28/11/2014)
0.8858
0.8699
0.8789
0.8767
0.8778
Thursday 27 November 2014 (27/11/2014)
0.8982
0.8856
0.8909
0.8883
0.8896
Wednesday 26 November 2014 (26/11/2014)
0.9012
0.8985
0.8982
0.8961
0.8972
Tuesday 25 November 2014 (25/11/2014)
0.9049
0.9011
0.8994
0.8992
0.8993
Monday 24 November 2014 (24/11/2014)
0.8999
0.9048
0.9036
0.9034
0.9035
Friday 21 November 2014 (21/11/2014)
0.9040
0.8988
0.9042
0.9012
0.9027
Thursday 20 November 2014 (20/11/2014)
0.9010
0.9046
0.9031
0.9007
0.9019
Wednesday 19 November 2014 (19/11/2014)
0.9083
0.9004
0.9077
0.9003
0.9040
Tuesday 18 November 2014 (18/11/2014)
0.9021
0.9087
0.9102
0.9017
0.9060
Monday 17 November 2014 (17/11/2014)
0.8976
0.9021
0.9041
0.8999
0.9020
Friday 14 November 2014 (14/11/2014)
0.9007
0.9009
0.9020
0.8998
0.9009
Thursday 13 November 2014 (13/11/2014)
0.8994
0.9013
0.9024
0.8990
0.9007
Wednesday 12 November 2014 (12/11/2014)
0.9003
0.8999
0.9053
0.8996
0.9025
Tuesday 11 November 2014 (11/11/2014)
0.8978
0.9008
0.8980
0.8972
0.8976
Monday 10 November 2014 (10/11/2014)
0.8951
0.8980
0.9021
0.8985
0.9003
Friday 7 November 2014 (07/11/2014)
0.8879
0.8957
0.8955
0.8917
0.8936
Thursday 6 November 2014 (06/11/2014)
0.8948
0.8887
0.8937
0.8933
0.8935
Wednesday 5 November 2014 (05/11/2014)
0.8910
0.8943
0.8902
0.8838
0.8870
Tuesday 4 November 2014 (04/11/2014)
0.8997
0.8907
0.9001
0.8859
0.8930
Monday 3 November 2014 (03/11/2014)
0.9090
0.8988
0.9048
0.9020
0.9034

October

Friday 31 October 2014 (31/10/2014)
0.9111
0.9046
0.9111
0.9010
0.9061
Thursday 30 October 2014 (30/10/2014)
0.9109
0.9114
0.9116
0.9107
0.9112
Wednesday 29 October 2014 (29/10/2014)
0.9236
0.9109
0.9173
0.9169
0.9171
Tuesday 28 October 2014 (28/10/2014)
0.9261
0.9239
0.9275
0.9209
0.9242
Monday 27 October 2014 (27/10/2014)
0.9257
0.9266
0.9260
0.9234
0.9247
Friday 24 October 2014 (24/10/2014)
0.9294
0.9254
0.9307
0.9255
0.9281
Thursday 23 October 2014 (23/10/2014)
0.9242
0.9296
0.9313
0.9216
0.9265
Wednesday 22 October 2014 (22/10/2014)
0.9313
0.9245
0.9283
0.9260
0.9272
Tuesday 21 October 2014 (21/10/2014)
0.9335
0.9312
0.9327
0.9320
0.9324
Monday 20 October 2014 (20/10/2014)
0.9348
0.9338
0.9354
0.9310
0.9332
Friday 17 October 2014 (17/10/2014)
0.9345
0.9349
0.9330
0.9310
0.9320
Thursday 16 October 2014 (16/10/2014)
0.9356
0.9345
0.9289
0.9219
0.9254
Wednesday 15 October 2014 (15/10/2014)
0.9319
0.9350
0.9313
0.9260
0.9287
Tuesday 14 October 2014 (14/10/2014)
0.9468
0.9304
0.9398
0.9369
0.9384
Monday 13 October 2014 (13/10/2014)
0.9411
0.9462
0.9440
0.9386
0.9413
Friday 10 October 2014 (10/10/2014)
0.9464
0.9411
0.9412
0.9406
0.9409
Thursday 9 October 2014 (09/10/2014)
0.9525
0.9462
0.9509
0.9509
0.9509
Wednesday 8 October 2014 (08/10/2014)
0.9499
0.9523
0.9520
0.9448
0.9484
Tuesday 7 October 2014 (07/10/2014)
0.9470
0.9492
0.9460
0.9460
0.9460
Monday 6 October 2014 (06/10/2014)
0.9455
0.9470
0.9443
0.9417
0.9430
Friday 3 October 2014 (03/10/2014)
0.9514
0.9447
0.9481
0.9417
0.9449
Thursday 2 October 2014 (02/10/2014)
0.9508
0.9514
0.9527
0.9500
0.9514
Wednesday 1 October 2014 (01/10/2014)
0.9540
0.9506
0.9506
0.9496
0.9501

September

Tuesday 30 September 2014 (30/09/2014)
0.9528
0.9542
0.9534
0.9524
0.9529
Monday 29 September 2014 (29/09/2014)
0.9512
0.9530
0.9518
0.9502
0.9510
Friday 26 September 2014 (26/09/2014)
0.9578
0.9479
0.9537
0.9532
0.9535
Thursday 25 September 2014 (25/09/2014)
0.9593
0.9578
0.9576
0.9575
0.9576
Wednesday 24 September 2014 (24/09/2014)
0.9652
0.9593
0.9639
0.9610
0.9625
Tuesday 23 September 2014 (23/09/2014)
0.9667
0.9655
0.9667
0.9652
0.9660
Monday 22 September 2014 (22/09/2014)
0.9626
0.9671
0.9658
0.9635
0.9647
Friday 19 September 2014 (19/09/2014)
0.9705
0.9651
0.9692
0.9651
0.9672
Thursday 18 September 2014 (18/09/2014)
0.9520
0.9697
0.9631
0.9577
0.9604
Wednesday 17 September 2014 (17/09/2014)
0.9589
0.9518
0.9550
0.9541
0.9546
Tuesday 16 September 2014 (16/09/2014)
0.9597
0.9590
0.9586
0.9560
0.9573
Monday 15 September 2014 (15/09/2014)
0.9579
0.9599
0.9579
0.9578
0.9579
Friday 12 September 2014 (12/09/2014)
0.9594
0.9596
0.9612
0.9599
0.9606
Thursday 11 September 2014 (11/09/2014)
0.9654
0.9588
0.9663
0.9592
0.9628
Wednesday 10 September 2014 (10/09/2014)
0.9663
0.9653
0.9656
0.9632
0.9644
Tuesday 9 September 2014 (09/09/2014)
0.9690
0.9667
0.9671
0.9655
0.9663
Monday 8 September 2014 (08/09/2014)
0.9768
0.9694
0.9743
0.9740
0.9742
Friday 5 September 2014 (05/09/2014)
0.9796
0.9767
0.9787
0.9763
0.9775
Thursday 4 September 2014 (04/09/2014)
0.9870
0.9795
0.9837
0.9813
0.9825
Wednesday 3 September 2014 (03/09/2014)
0.9928
0.9868
0.9903
0.9870
0.9887
Tuesday 2 September 2014 (02/09/2014)
0.9911
0.9928
0.9926
0.9914
0.9920
Monday 1 September 2014 (01/09/2014)
0.9937
0.9913
0.9926
0.9897
0.9912

August

Friday 29 August 2014 (29/08/2014)
0.9933
0.9936
0.9923
0.9922
0.9923
Thursday 28 August 2014 (28/08/2014)
0.9932
0.9935
0.9922
0.9918
0.9920
Wednesday 27 August 2014 (27/08/2014)
0.9947
0.9932
0.9944
0.9918
0.9931
Tuesday 26 August 2014 (26/08/2014)
0.9961
0.9950
0.9953
0.9948
0.9951
Monday 25 August 2014 (25/08/2014)
0.9952
0.9960
0.9937
0.9935
0.9936
Friday 22 August 2014 (22/08/2014)
1.0001
0.9970
0.9998
0.9981
0.9990
Thursday 21 August 2014 (21/08/2014)
0.9907
1.0000
0.9975
0.9922
0.9949
Wednesday 20 August 2014 (20/08/2014)
0.9957
0.9905
0.9944
0.9910
0.9927
Tuesday 19 August 2014 (19/08/2014)
0.9971
0.9955
0.9975
0.9956
0.9966
Monday 18 August 2014 (18/08/2014)
1.0011
0.9970
0.9983
0.9962
0.9973
Friday 15 August 2014 (15/08/2014)
0.9981
1.0015
0.9990
0.9975
0.9983
Thursday 14 August 2014 (14/08/2014)
0.9982
0.9981
0.9977
0.9963
0.9970
Wednesday 13 August 2014 (13/08/2014)
0.9953
0.9985
0.9980
0.9961
0.9971
Tuesday 12 August 2014 (12/08/2014)
0.9947
0.9953
0.9953
0.9907
0.9930
Monday 11 August 2014 (11/08/2014)
0.9866
0.9946
0.9898
0.9836
0.9867
Friday 8 August 2014 (08/08/2014)
0.9864
0.9848
0.9883
0.9843
0.9863
Thursday 7 August 2014 (07/08/2014)
0.9828
0.9862
0.9813
0.9804
0.9809
Wednesday 6 August 2014 (06/08/2014)
0.9816
0.9826
0.9804
0.9796
0.9800
Tuesday 5 August 2014 (05/08/2014)
0.9856
0.9816
0.9853
0.9816
0.9835
Monday 4 August 2014 (04/08/2014)
0.9856
0.9859
0.9830
0.9828
0.9829
Friday 1 August 2014 (01/08/2014)
0.9813
0.9856
0.9836
0.9802
0.9819

July

Thursday 31 July 2014 (31/07/2014)
0.9853
0.9813
0.9816
0.9799
0.9808
Wednesday 30 July 2014 (30/07/2014)
0.9879
0.9854
0.9868
0.9841
0.9855
Tuesday 29 July 2014 (29/07/2014)
0.9926
0.9879
0.9908
0.9854
0.9881
Monday 28 July 2014 (28/07/2014)
0.9948
0.9925
0.9927
0.9872
0.9900
Friday 25 July 2014 (25/07/2014)
0.9981
0.9942
0.9974
0.9955
0.9965
Thursday 24 July 2014 (24/07/2014)
0.9992
0.9982
0.9961
0.9960
0.9961
Wednesday 23 July 2014 (23/07/2014)
1.0011
0.9991
1.0009
1.0001
1.0005
Tuesday 22 July 2014 (22/07/2014)
1.0010
1.0013
1.0004
0.9975
0.9990
Monday 21 July 2014 (21/07/2014)
0.9962
1.0010
0.9977
0.9975
0.9976
Friday 18 July 2014 (18/07/2014)
0.9986
1.0033
1.0012
0.9981
0.9997
Thursday 17 July 2014 (17/07/2014)
1.0003
0.9988
0.9999
0.9965
0.9982
Wednesday 16 July 2014 (16/07/2014)
0.9991
1.0002
0.9991
0.9962
0.9977
Tuesday 15 July 2014 (15/07/2014)
1.0026
0.9991
1.0014
0.9984
0.9999
Monday 14 July 2014 (14/07/2014)
1.0043
1.0026
1.0038
1.0023
1.0031
Friday 11 July 2014 (11/07/2014)
1.0043
1.0035
1.0043
1.0024
1.0034
Thursday 10 July 2014 (10/07/2014)
1.0066
1.0039
1.0042
1.0030
1.0036
Wednesday 9 July 2014 (09/07/2014)
1.0008
1.0068
1.0019
1.0017
1.0018
Tuesday 8 July 2014 (08/07/2014)
1.0066
1.0009
1.0020
1.0013
1.0017
Monday 7 July 2014 (07/07/2014)
1.0026
1.0069
1.0036
1.0000
1.0018
Friday 4 July 2014 (04/07/2014)
1.0027
1.0008
1.0004
0.9983
0.9994
Thursday 3 July 2014 (03/07/2014)
1.0051
1.0028
1.0014
0.9953
0.9984
Wednesday 2 July 2014 (02/07/2014)
1.0051
1.0049
1.0044
1.0011
1.0028
Tuesday 1 July 2014 (01/07/2014)
1.0109
1.0049
1.0089
1.0044
1.0067

June

Monday 30 June 2014 (30/06/2014)
1.0153
1.0108
1.0113
1.0091
1.0102
Friday 27 June 2014 (27/06/2014)
1.0138
1.0126
1.0140
1.0117
1.0129
Thursday 26 June 2014 (26/06/2014)
1.0161
1.0138
1.0163
1.0107
1.0135
Wednesday 25 June 2014 (25/06/2014)
1.0184
1.0159
1.0195
1.0129
1.0162
Tuesday 24 June 2014 (24/06/2014)
1.0179
1.0184
1.0210
1.0183
1.0197
Monday 23 June 2014 (23/06/2014)
1.0169
1.0182
1.0172
1.0148
1.0160
Friday 20 June 2014 (20/06/2014)
1.0171
1.0165
1.0172
1.0103
1.0138
Thursday 19 June 2014 (19/06/2014)
1.0361
1.0170
1.0364
1.0149
1.0257
Wednesday 18 June 2014 (18/06/2014)
1.0362
1.0361
1.0370
1.0342
1.0356
Tuesday 17 June 2014 (17/06/2014)
1.0370
1.0364
1.0384
1.0381
1.0383
Monday 16 June 2014 (16/06/2014)
1.0361
1.0370
1.0359
1.0359
1.0359
Friday 13 June 2014 (13/06/2014)
1.0368
1.0357
1.0370
1.0333
1.0352
Thursday 12 June 2014 (12/06/2014)
1.0366
1.0368
1.0373
1.0365
1.0369
Wednesday 11 June 2014 (11/06/2014)
1.0403
1.0369
1.0399
1.0370
1.0385
Tuesday 10 June 2014 (10/06/2014)
1.0442
1.0404
1.0444
1.0428
1.0436
Monday 9 June 2014 (09/06/2014)
1.0503
1.0440
1.0478
1.0457
1.0468
Friday 6 June 2014 (06/06/2014)
1.0449
1.0502
1.0489
1.0444
1.0467
Thursday 5 June 2014 (05/06/2014)
1.0401
1.0448
1.0428
1.0417
1.0423
Wednesday 4 June 2014 (04/06/2014)
1.0411
1.0405
1.0410
1.0404
1.0407
Tuesday 3 June 2014 (03/06/2014)
1.0413
1.0413
1.0418
1.0397
1.0408
Monday 2 June 2014 (02/06/2014)
1.0453
1.0412
1.0442
1.0406
1.0424

May

Friday 30 May 2014 (30/05/2014)
1.0444
1.0447
1.0454
1.0439
1.0447
Thursday 29 May 2014 (29/05/2014)
1.0462
1.0446
1.0489
1.0474
1.0482
Wednesday 28 May 2014 (28/05/2014)
1.0488
1.0461
1.0499
1.0479
1.0489
Tuesday 27 May 2014 (27/05/2014)
1.0468
1.0486
1.0477
1.0472
1.0475
Monday 26 May 2014 (26/05/2014)
1.0447
1.0467
1.0454
1.0451
1.0453
Friday 23 May 2014 (23/05/2014)
1.0471
1.0459
1.0458
1.0456
1.0457
Thursday 22 May 2014 (22/05/2014)
1.0476
1.0472
1.0488
1.0467
1.0478
Wednesday 21 May 2014 (21/05/2014)
1.0469
1.0476
1.0479
1.0442
1.0461
Tuesday 20 May 2014 (20/05/2014)
1.0506
1.0470
1.0508
1.0468
1.0488
Monday 19 May 2014 (19/05/2014)
1.0495
1.0506
1.0510
1.0490
1.0500
Friday 16 May 2014 (16/05/2014)
1.0463
1.0495
1.0476
1.0441
1.0459
Thursday 15 May 2014 (15/05/2014)
1.0505
1.0463
1.0504
1.0460
1.0482
Wednesday 14 May 2014 (14/05/2014)
1.0511
1.0504
1.0517
1.0503
1.0510
Tuesday 13 May 2014 (13/05/2014)
1.0530
1.0510
1.0526
1.0516
1.0521
Monday 12 May 2014 (12/05/2014)
1.0529
1.0525
1.0537
1.0531
1.0534
Friday 9 May 2014 (09/05/2014)
1.0549
1.0522
1.0596
1.0544
1.0570
Thursday 8 May 2014 (08/05/2014)
1.0542
1.0548
1.0614
1.0554
1.0584
Wednesday 7 May 2014 (07/05/2014)
1.0508
1.0545
1.0540
1.0496
1.0518
Tuesday 6 May 2014 (06/05/2014)
1.0475
1.0506
1.0509
1.0482
1.0496
Monday 5 May 2014 (05/05/2014)
1.0548
1.0477
1.0519
1.0491
1.0505
Friday 2 May 2014 (02/05/2014)
1.0522
1.0536
1.0519
1.0496
1.0508
Thursday 1 May 2014 (01/05/2014)
1.0512
1.0522
1.0516
1.0495
1.0506

April

Wednesday 30 April 2014 (30/04/2014)
1.0402
1.0513
1.0482
1.0442
1.0462
Tuesday 29 April 2014 (29/04/2014)
1.0405
1.0403
1.0454
1.0402
1.0428
Monday 28 April 2014 (28/04/2014)
1.0388
1.0409
1.0398
1.0396
1.0397
Friday 25 April 2014 (25/04/2014)
1.0407
1.0391
1.0427
1.0385
1.0406
Thursday 24 April 2014 (24/04/2014)
1.0397
1.0403
1.0414
1.0396
1.0405
Wednesday 23 April 2014 (23/04/2014)
1.0406
1.0397
1.0413
1.0400
1.0407
Tuesday 22 April 2014 (22/04/2014)
1.0407
1.0405
1.0408
1.0396
1.0402
Monday 21 April 2014 (21/04/2014)
1.0415
1.0409
1.0429
1.0396
1.0413
Friday 18 April 2014 (18/04/2014)
1.0407
1.0380
1.0402
1.0395
1.0399
Thursday 17 April 2014 (17/04/2014)
1.0407
1.0380
1.0402
1.0395
1.0399
Wednesday 16 April 2014 (16/04/2014)
1.0440
1.0408
1.0457
1.0404
1.0431
Tuesday 15 April 2014 (15/04/2014)
1.0419
1.0439
1.0429
1.0429
1.0429
Monday 14 April 2014 (14/04/2014)
1.0485
1.0418
1.0458
1.0435
1.0447
Friday 11 April 2014 (11/04/2014)
1.0468
1.0460
1.0472
1.0451
1.0462
Thursday 10 April 2014 (10/04/2014)
1.0436
1.0467
1.0463
1.0425
1.0444
Wednesday 9 April 2014 (09/04/2014)
1.0364
1.0436
1.0397
1.0394
1.0396
Tuesday 8 April 2014 (08/04/2014)
1.0355
1.0362
1.0360
1.0356
1.0358
Monday 7 April 2014 (07/04/2014)
1.0378
1.0356
1.0362
1.0337
1.0350
Friday 4 April 2014 (04/04/2014)
1.0337
1.0333
1.0365
1.0342
1.0354
Thursday 3 April 2014 (03/04/2014)
1.0391
1.0338
1.0382
1.0360
1.0371
Wednesday 2 April 2014 (02/04/2014)
1.0365
1.0389
1.0396
1.0368
1.0382
Tuesday 1 April 2014 (01/04/2014)
1.0378
1.0364
1.0403
1.0363
1.0383

March

Monday 31 March 2014 (31/03/2014)
1.0336
1.0374
1.0361
1.0351
1.0356
Friday 28 March 2014 (28/03/2014)
1.0345
1.0335
1.0373
1.0318
1.0346
Thursday 27 March 2014 (27/03/2014)
1.0252
1.0346
1.0313
1.0275
1.0294
Wednesday 26 March 2014 (26/03/2014)
1.0280
1.0251
1.0277
1.0254
1.0266
Tuesday 25 March 2014 (25/03/2014)
1.0293
1.0283
1.0271
1.0259
1.0265
Monday 24 March 2014 (24/03/2014)
1.0285
1.0287
1.0281
1.0252
1.0267
Friday 21 March 2014 (21/03/2014)
1.0257
1.0277
1.0342
1.0229
1.0286
Thursday 20 March 2014 (20/03/2014)
1.0254
1.0260
1.0257
1.0256
1.0257
Wednesday 19 March 2014 (19/03/2014)
1.0387
1.0253
1.0359
1.0315
1.0337
Tuesday 18 March 2014 (18/03/2014)
1.0377
1.0387
1.0378
1.0361
1.0370
Monday 17 March 2014 (17/03/2014)
1.0280
1.0374
1.0342
1.0327
1.0335
Friday 14 March 2014 (14/03/2014)
1.0268
1.0299
1.0290
1.0283
1.0287
Thursday 13 March 2014 (13/03/2014)
1.0322
1.0270
1.0335
1.0304
1.0320
Wednesday 12 March 2014 (12/03/2014)
1.0296
1.0320
1.0302
1.0268
1.0285
Tuesday 11 March 2014 (11/03/2014)
1.0299
1.0297
1.0308
1.0283
1.0296
Monday 10 March 2014 (10/03/2014)
1.0229
1.0300
1.0231
1.0120
1.0176
Friday 7 March 2014 (07/03/2014)
1.0224
1.0225
1.0241
1.0238
1.0240
Thursday 6 March 2014 (06/03/2014)
1.0215
1.0225
1.0240
1.0218
1.0229
Wednesday 5 March 2014 (05/03/2014)
1.0207
1.0218
1.0203
1.0198
1.0201
Tuesday 4 March 2014 (04/03/2014)
1.0161
1.0207
1.0221
1.0166
1.0194
Monday 3 March 2014 (03/03/2014)
1.0237
1.0154
1.0180
1.0177
1.0179

February

Friday 28 February 2014 (28/02/2014)
1.0136
1.0241
1.0214
1.0172
1.0193
Thursday 27 February 2014 (27/02/2014)
1.0111
1.0141
1.0114
1.0100
1.0107
Wednesday 26 February 2014 (26/02/2014)
1.0135
1.0105
1.0114
1.0098
1.0106
Tuesday 25 February 2014 (25/02/2014)
1.0092
1.0134
1.0144
1.0122
1.0133
Monday 24 February 2014 (24/02/2014)
1.0029
1.0093
1.0097
1.0046
1.0072
Friday 21 February 2014 (21/02/2014)
0.9971
1.0014
1.0024
0.9974
0.9999
Thursday 20 February 2014 (20/02/2014)
0.9987
0.9972
0.9996
0.9942
0.9969
Wednesday 19 February 2014 (19/02/2014)
1.0039
0.9991
1.0036
1.0012
1.0024
Tuesday 18 February 2014 (18/02/2014)
0.9972
1.0038
1.0032
0.9961
0.9997
Monday 17 February 2014 (17/02/2014)
0.9975
0.9969
0.9952
0.9791
0.9872
Friday 14 February 2014 (14/02/2014)
0.9924
0.9974
0.9950
0.9930
0.9940
Thursday 13 February 2014 (13/02/2014)
0.9906
0.9923
0.9921
0.9913
0.9917
Wednesday 12 February 2014 (12/02/2014)
0.9885
0.9906
0.9897
0.9894
0.9896
Tuesday 11 February 2014 (11/02/2014)
0.9880
0.9885
0.9892
0.9875
0.9884
Monday 10 February 2014 (10/02/2014)
0.9813
0.9881
0.9883
0.9804
0.9844
Friday 7 February 2014 (07/02/2014)
0.9743
0.9811
0.9780
0.9764
0.9772
Thursday 6 February 2014 (06/02/2014)
0.9722
0.9748
0.9762
0.9718
0.9740
Wednesday 5 February 2014 (05/02/2014)
0.9640
0.9721
0.9707
0.9623
0.9665
Tuesday 4 February 2014 (04/02/2014)
0.9640
0.9637
0.9655
0.9603
0.9629
Monday 3 February 2014 (03/02/2014)
0.9467
0.9637
0.9640
0.9555
0.9598

January

Friday 31 January 2014 (31/01/2014)
0.9685
0.9650
0.9681
0.9624
0.9653
Thursday 30 January 2014 (30/01/2014)
0.9818
0.9687
0.9768
0.9726
0.9747
Wednesday 29 January 2014 (29/01/2014)
0.9868
0.9813
0.9858
0.9776
0.9817
Tuesday 28 January 2014 (28/01/2014)
0.9830
0.9869
0.9852
0.9817
0.9835
Monday 27 January 2014 (27/01/2014)
0.9861
0.9828
0.9861
0.9771
0.9816
Friday 24 January 2014 (24/01/2014)
0.9935
0.9845
0.9854
0.9837
0.9846
Thursday 23 January 2014 (23/01/2014)
0.9809
0.9933
0.9907
0.9842
0.9875
Wednesday 22 January 2014 (22/01/2014)
0.9799
0.9809
0.9807
0.9796
0.9802
Tuesday 21 January 2014 (21/01/2014)
0.9786
0.9798
0.9790
0.9768
0.9779
Monday 20 January 2014 (20/01/2014)
0.9623
0.9795
0.9768
0.9632
0.9700
Friday 17 January 2014 (17/01/2014)
0.9791
0.9821
0.9779
0.9762
0.9771
Thursday 16 January 2014 (16/01/2014)
0.9840
0.9793
0.9861
0.9781
0.9821
Wednesday 15 January 2014 (15/01/2014)
0.9925
0.9842
0.9882
0.9876
0.9879
Tuesday 14 January 2014 (14/01/2014)
0.9873
0.9928
0.9888
0.9874
0.9881
Monday 13 January 2014 (13/01/2014)
0.9847
0.9872
0.9865
0.9822
0.9844
Friday 10 January 2014 (10/01/2014)
0.9793
0.9838
0.9810
0.9776
0.9793
Thursday 9 January 2014 (09/01/2014)
0.9749
0.9795
0.9781
0.9745
0.9763
Wednesday 8 January 2014 (08/01/2014)
0.9797
0.9748
0.9812
0.9733
0.9773
Tuesday 7 January 2014 (07/01/2014)
0.9799
0.9801
0.9818
0.9790
0.9804
Monday 6 January 2014 (06/01/2014)
0.9823
0.9803
0.9780
0.9637
0.9709
Friday 3 January 2014 (03/01/2014)
0.9802
0.9828
0.9878
0.9802
0.9840
Thursday 2 January 2014 (02/01/2014)
0.9974
0.9800
0.9891
0.9870
0.9881
Wednesday 1 January 2014 (01/01/2014)
0.9977
0.9972
0.9959
0.9952
0.9956