Norwegian Krone-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.1434, reached on 01/02/2013

The lowest level of 2013 was 0.9649 reached 23/12/2013

The average level of 2013 was 1.0462

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/CNY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9977
0.9972
0.9959
0.9952
0.9956
Monday 30 December 2013 (30/12/2013)
0.9865
0.9983
0.9859
0.9837
0.9848
Friday 27 December 2013 (27/12/2013)
0.9870
0.9858
0.9902
0.9877
0.9890
Thursday 26 December 2013 (26/12/2013)
0.9872
0.9868
0.9893
0.9851
0.9872
Wednesday 25 December 2013 (25/12/2013)
0.9855
0.9855
0.9871
0.9821
0.9846
Tuesday 24 December 2013 (24/12/2013)
0.9855
0.9855
0.9871
0.9821
0.9846
Monday 23 December 2013 (23/12/2013)
0.9860
0.9855
0.9818
0.9649
0.9734
Friday 20 December 2013 (20/12/2013)
0.9860
0.9836
0.9862
0.9845
0.9854
Thursday 19 December 2013 (19/12/2013)
0.9883
0.9865
0.9909
0.9839
0.9874
Wednesday 18 December 2013 (18/12/2013)
0.9924
0.9886
0.9930
0.9897
0.9914
Tuesday 17 December 2013 (17/12/2013)
0.9866
0.9929
0.9910
0.9849
0.9880
Monday 16 December 2013 (16/12/2013)
0.9802
0.9872
0.9882
0.9811
0.9847
Friday 13 December 2013 (13/12/2013)
0.9784
0.9812
0.9813
0.9776
0.9795
Thursday 12 December 2013 (12/12/2013)
0.9891
0.9790
0.9875
0.9810
0.9843
Wednesday 11 December 2013 (11/12/2013)
0.9927
0.9893
0.9923
0.9917
0.9920
Tuesday 10 December 2013 (10/12/2013)
0.9896
0.9929
0.9942
0.9882
0.9912
Monday 9 December 2013 (09/12/2013)
0.9886
0.9879
0.9889
0.9878
0.9884
Friday 6 December 2013 (06/12/2013)
0.9894
0.9866
0.9882
0.9835
0.9859
Thursday 5 December 2013 (05/12/2013)
0.9891
0.9896
0.9909
0.9837
0.9873
Wednesday 4 December 2013 (04/12/2013)
0.9984
0.9891
0.9965
0.9882
0.9924
Tuesday 3 December 2013 (03/12/2013)
0.9946
0.9988
0.9967
0.9939
0.9953
Monday 2 December 2013 (02/12/2013)
0.9932
0.9948
0.9956
0.9901
0.9929

November

Friday 29 November 2013 (29/11/2013)
1.0001
0.9928
0.9995
0.9930
0.9963
Thursday 28 November 2013 (28/11/2013)
0.9969
0.9998
0.9982
0.9976
0.9979
Wednesday 27 November 2013 (27/11/2013)
0.9992
0.9964
0.9994
0.9983
0.9989
Tuesday 26 November 2013 (26/11/2013)
0.9971
0.9989
0.9989
0.9946
0.9968
Monday 25 November 2013 (25/11/2013)
1.0053
0.9971
0.9998
0.9956
0.9977
Friday 22 November 2013 (22/11/2013)
0.9995
1.0043
1.0033
0.9986
1.0010
Thursday 21 November 2013 (21/11/2013)
0.9955
0.9993
0.9973
0.9969
0.9971
Wednesday 20 November 2013 (20/11/2013)
0.9998
0.9957
1.0001
0.9968
0.9985
Tuesday 19 November 2013 (19/11/2013)
0.9940
1.0003
1.0012
0.9930
0.9971
Monday 18 November 2013 (18/11/2013)
0.9973
0.9937
0.9972
0.9944
0.9958
Friday 15 November 2013 (15/11/2013)
0.9893
0.9965
0.9939
0.9907
0.9923
Thursday 14 November 2013 (14/11/2013)
0.9874
0.9892
0.9856
0.9817
0.9837
Wednesday 13 November 2013 (13/11/2013)
0.9829
0.9860
0.9834
0.9818
0.9826
Tuesday 12 November 2013 (12/11/2013)
0.9907
0.9829
0.9838
0.9810
0.9824
Monday 11 November 2013 (11/11/2013)
0.9673
0.9903
0.9865
0.9771
0.9818
Friday 8 November 2013 (08/11/2013)
1.0067
0.9921
0.9997
0.9929
0.9963
Thursday 7 November 2013 (07/11/2013)
1.0228
1.0060
1.0187
1.0039
1.0113
Wednesday 6 November 2013 (06/11/2013)
1.0170
1.0224
1.0210
1.0194
1.0202
Tuesday 5 November 2013 (05/11/2013)
1.0243
1.0172
1.0249
1.0166
1.0208
Monday 4 November 2013 (04/11/2013)
0.9995
1.0247
1.0227
1.0022
1.0125
Friday 1 November 2013 (01/11/2013)
1.0245
1.0211
1.0224
1.0212
1.0218

October

Thursday 31 October 2013 (31/10/2013)
1.0325
1.0247
1.0322
1.0227
1.0275
Wednesday 30 October 2013 (30/10/2013)
1.0319
1.0324
1.0352
1.0311
1.0332
Tuesday 29 October 2013 (29/10/2013)
1.0310
1.0317
1.0333
1.0305
1.0319
Monday 28 October 2013 (28/10/2013)
1.0317
1.0308
1.0324
1.0321
1.0323
Friday 25 October 2013 (25/10/2013)
1.0311
1.0320
1.0328
1.0304
1.0316
Thursday 24 October 2013 (24/10/2013)
1.0268
1.0316
1.0327
1.0282
1.0305
Wednesday 23 October 2013 (23/10/2013)
1.0321
1.0273
1.0297
1.0285
1.0291
Tuesday 22 October 2013 (22/10/2013)
1.0280
1.0332
1.0297
1.0286
1.0292
Monday 21 October 2013 (21/10/2013)
1.0326
1.0282
1.0280
1.0108
1.0194
Friday 18 October 2013 (18/10/2013)
1.0269
1.0321
1.0311
1.0283
1.0297
Thursday 17 October 2013 (17/10/2013)
1.0179
1.0270
1.0259
1.0186
1.0223
Wednesday 16 October 2013 (16/10/2013)
1.0128
1.0175
1.0147
1.0109
1.0128
Tuesday 15 October 2013 (15/10/2013)
1.0217
1.0127
1.0179
1.0107
1.0143
Monday 14 October 2013 (14/10/2013)
1.0191
1.0217
1.0174
1.0006
1.0090
Friday 11 October 2013 (11/10/2013)
1.0116
1.0188
1.0193
1.0131
1.0162
Thursday 10 October 2013 (10/10/2013)
1.0201
1.0121
1.0181
1.0087
1.0134
Wednesday 9 October 2013 (09/10/2013)
1.0268
1.0204
1.0245
1.0207
1.0226
Tuesday 8 October 2013 (08/10/2013)
1.0245
1.0249
1.0289
1.0243
1.0266
Monday 7 October 2013 (07/10/2013)
1.0049
1.0245
1.0207
1.0059
1.0133
Friday 4 October 2013 (04/10/2013)
1.0276
1.0248
1.0265
1.0260
1.0263
Thursday 3 October 2013 (03/10/2013)
1.0176
1.0276
1.0283
1.0174
1.0229
Wednesday 2 October 2013 (02/10/2013)
1.0207
1.0178
1.0205
1.0153
1.0179
Tuesday 1 October 2013 (01/10/2013)
1.0171
1.0210
1.0242
1.0160
1.0201

September

Monday 30 September 2013 (30/09/2013)
1.0209
1.0172
1.0197
1.0150
1.0174
Friday 27 September 2013 (27/09/2013)
1.0222
1.0210
1.0236
1.0187
1.0212
Thursday 26 September 2013 (26/09/2013)
1.0180
1.0221
1.0223
1.0172
1.0198
Wednesday 25 September 2013 (25/09/2013)
1.0239
1.0181
1.0248
1.0129
1.0189
Tuesday 24 September 2013 (24/09/2013)
1.0344
1.0241
1.0315
1.0235
1.0275
Monday 23 September 2013 (23/09/2013)
1.0337
1.0350
1.0337
1.0328
1.0333
Friday 20 September 2013 (20/09/2013)
1.0493
1.0310
1.0490
1.0320
1.0405
Thursday 19 September 2013 (19/09/2013)
1.0513
1.0493
1.0592
1.0473
1.0533
Wednesday 18 September 2013 (18/09/2013)
1.0352
1.0511
1.0441
1.0374
1.0408
Tuesday 17 September 2013 (17/09/2013)
1.0347
1.0357
1.0391
1.0346
1.0369
Monday 16 September 2013 (16/09/2013)
1.0328
1.0077
1.0298
1.0093
1.0196
Friday 13 September 2013 (13/09/2013)
1.0387
1.0310
1.0384
1.0297
1.0341
Thursday 12 September 2013 (12/09/2013)
1.0340
1.0393
1.0386
1.0324
1.0355
Wednesday 11 September 2013 (11/09/2013)
1.0330
1.0345
1.0330
1.0324
1.0327
Tuesday 10 September 2013 (10/09/2013)
1.0178
1.0331
1.0314
1.0158
1.0236
Monday 9 September 2013 (09/09/2013)
1.0083
1.0182
1.0143
1.0140
1.0142
Friday 6 September 2013 (06/09/2013)
0.9985
1.0053
1.0040
0.9991
1.0016
Thursday 5 September 2013 (05/09/2013)
1.0092
0.9987
1.0066
0.9999
1.0033
Wednesday 4 September 2013 (04/09/2013)
1.0075
1.0093
1.0078
1.0058
1.0068
Tuesday 3 September 2013 (03/09/2013)
1.0052
1.0079
1.0072
1.0052
1.0062
Monday 2 September 2013 (02/09/2013)
0.9796
1.0052
1.0103
0.9840
0.9972

August

Friday 30 August 2013 (30/08/2013)
1.0039
0.9993
1.0015
0.9983
0.9999
Thursday 29 August 2013 (29/08/2013)
1.0110
1.0039
1.0100
1.0032
1.0066
Wednesday 28 August 2013 (28/08/2013)
1.0166
1.0109
1.0138
1.0089
1.0114
Tuesday 27 August 2013 (27/08/2013)
1.0130
1.0161
1.0169
1.0121
1.0145
Monday 26 August 2013 (26/08/2013)
1.0163
1.0129
1.0171
1.0117
1.0144
Friday 23 August 2013 (23/08/2013)
1.0015
1.0167
1.0151
1.0023
1.0087
Thursday 22 August 2013 (22/08/2013)
1.0067
1.0019
1.0062
1.0039
1.0051
Wednesday 21 August 2013 (21/08/2013)
1.0281
1.0063
1.0282
1.0074
1.0178
Tuesday 20 August 2013 (20/08/2013)
1.0339
1.0281
1.0348
1.0220
1.0284
Monday 19 August 2013 (19/08/2013)
1.0339
1.0343
1.0340
1.0333
1.0337
Friday 16 August 2013 (16/08/2013)
1.0341
1.0329
1.0345
1.0317
1.0331
Thursday 15 August 2013 (15/08/2013)
1.0377
1.0336
1.0408
1.0307
1.0358
Wednesday 14 August 2013 (14/08/2013)
1.0395
1.0382
1.0382
1.0375
1.0379
Tuesday 13 August 2013 (13/08/2013)
1.0424
1.0390
1.0438
1.0356
1.0397
Monday 12 August 2013 (12/08/2013)
1.0469
1.0428
1.0445
1.0429
1.0437
Friday 9 August 2013 (09/08/2013)
1.0355
1.0453
1.0462
1.0336
1.0399
Thursday 8 August 2013 (08/08/2013)
1.0364
1.0356
1.0368
1.0347
1.0358
Wednesday 7 August 2013 (07/08/2013)
1.0333
1.0365
1.0345
1.0298
1.0322
Tuesday 6 August 2013 (06/08/2013)
1.0331
1.0338
1.0336
1.0298
1.0317
Monday 5 August 2013 (05/08/2013)
1.0311
1.0329
1.0333
1.0302
1.0318
Friday 2 August 2013 (02/08/2013)
1.0296
1.0328
1.0309
1.0303
1.0306
Thursday 1 August 2013 (01/08/2013)
1.0394
1.0295
1.0361
1.0318
1.0340

July

Wednesday 31 July 2013 (31/07/2013)
1.0318
1.0394
1.0363
1.0302
1.0333
Tuesday 30 July 2013 (30/07/2013)
1.0321
1.0322
1.0336
1.0298
1.0317
Monday 29 July 2013 (29/07/2013)
1.0371
1.0327
1.0356
1.0341
1.0349
Friday 26 July 2013 (26/07/2013)
1.0382
1.0384
1.0393
1.0321
1.0357
Thursday 25 July 2013 (25/07/2013)
1.0345
1.0387
1.0366
1.0347
1.0357
Wednesday 24 July 2013 (24/07/2013)
1.0440
1.0342
1.0406
1.0355
1.0381
Tuesday 23 July 2013 (23/07/2013)
1.0341
1.0443
1.0418
1.0327
1.0373
Monday 22 July 2013 (22/07/2013)
1.0279
1.0339
1.0329
1.0291
1.0310
Friday 19 July 2013 (19/07/2013)
1.0255
1.0283
1.0271
1.0236
1.0254
Thursday 18 July 2013 (18/07/2013)
1.0244
1.0251
1.0233
1.0226
1.0230
Wednesday 17 July 2013 (17/07/2013)
1.0232
1.0238
1.0226
1.0209
1.0218
Tuesday 16 July 2013 (16/07/2013)
1.0134
1.0232
1.0209
1.0125
1.0167
Monday 15 July 2013 (15/07/2013)
1.0153
1.0119
1.0109
1.0087
1.0098
Friday 12 July 2013 (12/07/2013)
1.0111
1.0111
1.0163
1.0115
1.0139
Thursday 11 July 2013 (11/07/2013)
1.0074
1.0124
1.0163
1.0084
1.0124
Wednesday 10 July 2013 (10/07/2013)
0.9914
1.0023
0.9992
0.9932
0.9962
Tuesday 9 July 2013 (09/07/2013)
0.9981
0.9916
0.9970
0.9959
0.9965
Monday 8 July 2013 (08/07/2013)
0.9620
0.9979
0.9905
0.9743
0.9824
Friday 5 July 2013 (05/07/2013)
1.0026
0.9810
0.9947
0.9873
0.9910
Thursday 4 July 2013 (04/07/2013)
1.0030
1.0026
1.0040
1.0025
1.0033
Wednesday 3 July 2013 (03/07/2013)
1.0023
1.0026
1.0043
0.9995
1.0019
Tuesday 2 July 2013 (02/07/2013)
1.0055
1.0023
1.0081
1.0022
1.0052
Monday 1 July 2013 (01/07/2013)
0.9910
1.0057
1.0051
0.9932
0.9992

June

Friday 28 June 2013 (28/06/2013)
1.0170
1.0105
1.0148
1.0111
1.0130
Thursday 27 June 2013 (27/06/2013)
1.0054
1.0170
1.0172
1.0069
1.0121
Wednesday 26 June 2013 (26/06/2013)
1.0087
1.0056
1.0097
1.0057
1.0077
Tuesday 25 June 2013 (25/06/2013)
1.0014
1.0090
1.0090
1.0025
1.0058
Monday 24 June 2013 (24/06/2013)
1.0119
1.0012
1.0115
0.9974
1.0045
Friday 21 June 2013 (21/06/2013)
1.0216
1.0120
1.0209
1.0123
1.0166
Thursday 20 June 2013 (20/06/2013)
1.0607
1.0207
1.0582
1.0165
1.0374
Wednesday 19 June 2013 (19/06/2013)
1.0686
1.0600
1.0665
1.0612
1.0639
Tuesday 18 June 2013 (18/06/2013)
1.0688
1.0683
1.0653
1.0649
1.0651
Monday 17 June 2013 (17/06/2013)
1.0474
1.0691
1.0688
1.0472
1.0580
Friday 14 June 2013 (14/06/2013)
1.0678
1.0726
1.0693
1.0663
1.0678
Thursday 13 June 2013 (13/06/2013)
1.0648
1.0674
1.0647
1.0624
1.0636
Wednesday 12 June 2013 (12/06/2013)
1.0613
1.0644
1.0652
1.0613
1.0633
Tuesday 11 June 2013 (11/06/2013)
1.0637
1.0610
1.0639
1.0587
1.0613
Monday 10 June 2013 (10/06/2013)
1.0414
1.0638
1.0619
1.0450
1.0535
Friday 7 June 2013 (07/06/2013)
1.0669
1.0627
1.0644
1.0620
1.0632
Thursday 6 June 2013 (06/06/2013)
1.0540
1.0675
1.0649
1.0554
1.0602
Wednesday 5 June 2013 (05/06/2013)
1.0547
1.0539
1.0540
1.0524
1.0532
Tuesday 4 June 2013 (04/06/2013)
1.0556
1.0543
1.0549
1.0541
1.0545
Monday 3 June 2013 (03/06/2013)
1.0189
1.0554
1.0492
1.0244
1.0368

May

Friday 31 May 2013 (31/05/2013)
1.0518
1.0437
1.0471
1.0441
1.0456
Thursday 30 May 2013 (30/05/2013)
1.0378
1.0513
1.0450
1.0434
1.0442
Wednesday 29 May 2013 (29/05/2013)
1.0368
1.0371
1.0395
1.0369
1.0382
Tuesday 28 May 2013 (28/05/2013)
1.0466
1.0372
1.0435
1.0422
1.0429
Monday 27 May 2013 (27/05/2013)
1.0279
1.0463
1.0487
1.0288
1.0388
Friday 24 May 2013 (24/05/2013)
1.0514
1.0506
1.0536
1.0491
1.0514
Thursday 23 May 2013 (23/05/2013)
1.0530
1.0517
1.0523
1.0500
1.0512
Wednesday 22 May 2013 (22/05/2013)
1.0587
1.0524
1.0587
1.0577
1.0582
Tuesday 21 May 2013 (21/05/2013)
1.0517
1.0586
1.0576
1.0517
1.0547
Monday 20 May 2013 (20/05/2013)
1.0446
1.0518
1.0503
1.0500
1.0502
Friday 17 May 2013 (17/05/2013)
1.0533
1.0485
1.0501
1.0489
1.0495
Thursday 16 May 2013 (16/05/2013)
1.0503
1.0532
1.0521
1.0507
1.0514
Wednesday 15 May 2013 (15/05/2013)
1.0519
1.0494
1.0529
1.0490
1.0510
Tuesday 14 May 2013 (14/05/2013)
1.0581
1.0525
1.0566
1.0563
1.0565
Monday 13 May 2013 (13/05/2013)
1.0340
1.0578
1.0548
1.0395
1.0472
Friday 10 May 2013 (10/05/2013)
1.0602
1.0596
1.0583
1.0557
1.0570
Thursday 9 May 2013 (09/05/2013)
1.0674
1.0598
1.0647
1.0435
1.0541
Wednesday 8 May 2013 (08/05/2013)
1.0523
1.0680
1.0648
1.0540
1.0594
Tuesday 7 May 2013 (07/05/2013)
1.0561
1.0523
1.0535
1.0525
1.0530
Monday 6 May 2013 (06/05/2013)
1.0356
1.0562
1.0566
1.0403
1.0485
Friday 3 May 2013 (03/05/2013)
1.0602
1.0600
1.0610
1.0601
1.0606
Thursday 2 May 2013 (02/05/2013)
1.0689
1.0602
1.0659
1.0633
1.0646
Wednesday 1 May 2013 (01/05/2013)
1.0683
1.0687
1.0721
1.0686
1.0704

April

Tuesday 30 April 2013 (30/04/2013)
1.0593
1.0679
1.0651
1.0587
1.0619
Monday 29 April 2013 (29/04/2013)
1.0525
1.0594
1.0571
1.0544
1.0558
Friday 26 April 2013 (26/04/2013)
1.0500
1.0531
1.0514
1.0507
1.0511
Thursday 25 April 2013 (25/04/2013)
1.0466
1.0499
1.0493
1.0487
1.0490
Wednesday 24 April 2013 (24/04/2013)
1.0438
1.0465
1.0455
1.0412
1.0434
Tuesday 23 April 2013 (23/04/2013)
1.0564
1.0439
1.0524
1.0454
1.0489
Monday 22 April 2013 (22/04/2013)
1.0386
1.0564
1.0551
1.0391
1.0471
Friday 19 April 2013 (19/04/2013)
1.0616
1.0604
1.0607
1.0413
1.0510
Thursday 18 April 2013 (18/04/2013)
1.0637
1.0611
1.0661
1.0597
1.0629
Wednesday 17 April 2013 (17/04/2013)
1.0791
1.0632
1.0737
1.0710
1.0724
Tuesday 16 April 2013 (16/04/2013)
1.0747
1.0800
1.0768
1.0751
1.0760
Monday 15 April 2013 (15/04/2013)
1.0836
1.0738
1.0802
1.0780
1.0791
Friday 12 April 2013 (12/04/2013)
1.0852
1.0854
1.0852
1.0799
1.0826
Thursday 11 April 2013 (11/04/2013)
1.0780
1.0852
1.0820
1.0801
1.0811
Wednesday 10 April 2013 (10/04/2013)
1.0856
1.0771
1.0836
1.0773
1.0805
Tuesday 9 April 2013 (09/04/2013)
1.0790
1.0857
1.0824
1.0793
1.0809
Monday 8 April 2013 (08/04/2013)
1.0493
1.0789
1.0748
1.0538
1.0643
Friday 5 April 2013 (05/04/2013)
1.0725
1.0821
1.0781
1.0768
1.0775
Thursday 4 April 2013 (04/04/2013)
1.0662
1.0726
1.0684
1.0643
1.0664
Wednesday 3 April 2013 (03/04/2013)
1.0645
1.0667
1.0656
1.0656
1.0656
Tuesday 2 April 2013 (02/04/2013)
1.0377
1.0651
1.0617
1.0472
1.0545
Monday 1 April 2013 (01/04/2013)
1.0366
1.0379
1.0402
1.0358
1.0380

March

Friday 29 March 2013 (29/03/2013)
1.0633
1.0622
1.0649
1.0616
1.0633
Thursday 28 March 2013 (28/03/2013)
1.0615
1.0631
1.0618
1.0578
1.0598
Wednesday 27 March 2013 (27/03/2013)
1.0650
1.0611
1.0648
1.0622
1.0635
Tuesday 26 March 2013 (26/03/2013)
1.0625
1.0648
1.0666
1.0621
1.0644
Monday 25 March 2013 (25/03/2013)
1.0397
1.0620
1.0607
1.0416
1.0512
Friday 22 March 2013 (22/03/2013)
1.0634
1.0695
1.0674
1.0643
1.0659
Thursday 21 March 2013 (21/03/2013)
1.0616
1.0635
1.0619
1.0614
1.0617
Wednesday 20 March 2013 (20/03/2013)
1.0644
1.0622
1.0647
1.0623
1.0635
Tuesday 19 March 2013 (19/03/2013)
1.0739
1.0647
1.0725
1.0626
1.0676
Monday 18 March 2013 (18/03/2013)
1.0482
1.0733
1.0718
1.0522
1.0620
Friday 15 March 2013 (15/03/2013)
1.0720
1.0776
1.0773
1.0705
1.0739
Thursday 14 March 2013 (14/03/2013)
1.0815
1.0720
1.0821
1.0706
1.0764
Wednesday 13 March 2013 (13/03/2013)
1.0884
1.0819
1.0894
1.0806
1.0850
Tuesday 12 March 2013 (12/03/2013)
1.0862
1.0879
1.0904
1.0842
1.0873
Monday 11 March 2013 (11/03/2013)
1.0675
1.0863
1.0829
1.0724
1.0777
Friday 8 March 2013 (08/03/2013)
1.0967
1.0841
1.0899
1.0889
1.0894
Thursday 7 March 2013 (07/03/2013)
1.0853
1.0970
1.0950
1.0884
1.0917
Wednesday 6 March 2013 (06/03/2013)
1.0912
1.0863
1.0905
1.0884
1.0895
Tuesday 5 March 2013 (05/03/2013)
1.0884
1.0903
1.0903
1.0880
1.0892
Monday 4 March 2013 (04/03/2013)
1.0823
1.0882
1.0872
1.0854
1.0863
Friday 1 March 2013 (01/03/2013)
1.0836
1.0800
1.0814
1.0804
1.0809

February

Thursday 28 February 2013 (28/02/2013)
1.0942
1.0834
1.0939
1.0852
1.0896
Wednesday 27 February 2013 (27/02/2013)
1.0920
1.0937
1.0923
1.0909
1.0916
Tuesday 26 February 2013 (26/02/2013)
1.0934
1.0918
1.0910
1.0897
1.0904
Monday 25 February 2013 (25/02/2013)
1.0746
1.0927
1.0913
1.0813
1.0863
Friday 22 February 2013 (22/02/2013)
1.0986
1.0997
1.0998
1.0983
1.0991
Thursday 21 February 2013 (21/02/2013)
1.1140
1.0984
1.1126
1.0976
1.1051
Wednesday 20 February 2013 (20/02/2013)
1.1271
1.1133
1.1273
1.1222
1.1248
Tuesday 19 February 2013 (19/02/2013)
1.1232
1.1274
1.1281
1.1219
1.1250
Monday 18 February 2013 (18/02/2013)
1.0952
1.1230
1.1207
1.0972
1.1090
Friday 15 February 2013 (15/02/2013)
1.1253
1.1239
1.1252
1.1210
1.1231
Thursday 14 February 2013 (14/02/2013)
1.1368
1.1246
1.1338
1.1239
1.1289
Wednesday 13 February 2013 (13/02/2013)
1.1357
1.1374
1.1399
1.1343
1.1371
Tuesday 12 February 2013 (12/02/2013)
1.1317
1.1353
1.1331
1.1294
1.1313
Monday 11 February 2013 (11/02/2013)
1.1021
1.1318
1.1234
1.1198
1.1216
Friday 8 February 2013 (08/02/2013)
1.1285
1.1241
1.1284
1.1238
1.1261
Thursday 7 February 2013 (07/02/2013)
1.1320
1.1275
1.1345
1.1266
1.1306
Wednesday 6 February 2013 (06/02/2013)
1.1371
1.1324
1.1376
1.1315
1.1346
Tuesday 5 February 2013 (05/02/2013)
1.1372
1.1365
1.1366
1.1333
1.1350
Monday 4 February 2013 (04/02/2013)
1.1160
1.1374
1.1358
1.1167
1.1263
Friday 1 February 2013 (01/02/2013)
1.1370
1.1415
1.1434
1.1377
1.1406

January

Thursday 31 January 2013 (31/01/2013)
1.1355
1.1372
1.1358
1.1339
1.1349
Wednesday 30 January 2013 (30/01/2013)
1.1318
1.1354
1.1325
1.1321
1.1323
Tuesday 29 January 2013 (29/01/2013)
1.1231
1.1317
1.1274
1.1247
1.1261
Monday 28 January 2013 (28/01/2013)
1.1001
1.1235
1.1209
1.1017
1.1113
Friday 25 January 2013 (25/01/2013)
1.1243
1.1261
1.1286
1.1234
1.1260
Thursday 24 January 2013 (24/01/2013)
1.1180
1.1238
1.1235
1.1153
1.1194
Wednesday 23 January 2013 (23/01/2013)
1.1145
1.1179
1.1174
1.1153
1.1164
Tuesday 22 January 2013 (22/01/2013)
1.1093
1.1139
1.1141
1.1104
1.1123
Monday 21 January 2013 (21/01/2013)
1.0865
1.1087
1.1081
1.0885
1.0983
Friday 18 January 2013 (18/01/2013)
1.1160
1.1103
1.1133
1.1120
1.1127
Thursday 17 January 2013 (17/01/2013)
1.1154
1.1158
1.1191
1.1165
1.1178
Wednesday 16 January 2013 (16/01/2013)
1.1156
1.1148
1.1156
1.1129
1.1143
Tuesday 15 January 2013 (15/01/2013)
1.1291
1.1149
1.1261
1.1134
1.1198
Monday 14 January 2013 (14/01/2013)
1.0881
1.1294
1.1242
1.0965
1.1104
Friday 11 January 2013 (11/01/2013)
1.1255
1.1227
1.1245
1.1239
1.1242
Thursday 10 January 2013 (10/01/2013)
1.1124
1.1251
1.1196
1.1191
1.1194
Wednesday 9 January 2013 (09/01/2013)
1.1110
1.1119
1.1116
1.1090
1.1103
Tuesday 8 January 2013 (08/01/2013)
1.1150
1.1101
1.1140
1.1114
1.1127
Monday 7 January 2013 (07/01/2013)
1.0794
1.0797
1.0811
1.0769
1.0790
Friday 4 January 2013 (04/01/2013)
1.1148
1.1115
1.1117
1.1109
1.1113
Thursday 3 January 2013 (03/01/2013)
1.1229
1.1143
1.1190
1.1165
1.1178
Wednesday 2 January 2013 (02/01/2013)
1.1201
1.1224
1.1255
1.1245
1.1250
Tuesday 1 January 2013 (01/01/2013)
1.1211
1.1209
1.1341
1.1191
1.1266