Norwegian Krone-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.1434 on 01/02/2013

Lowest exchange rate of 2013: 0.9649 on 23/12/2013

Average exchange rate of 2013: 1.0462

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Chinese Yuan on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9977
0.9972
0.9959
0.9952
0.9956
Monday 30 December 2013 (30/12/2013)
0.9865
0.9983
0.9859
0.9837
0.9848
Friday 27 December 2013 (27/12/2013)
0.9870
0.9858
0.9902
0.9877
0.9890
Thursday 26 December 2013 (26/12/2013)
0.9872
0.9868
0.9893
0.9851
0.9872
Wednesday 25 December 2013 (25/12/2013)
0.9855
0.9855
0.9871
0.9821
0.9846
Tuesday 24 December 2013 (24/12/2013)
0.9855
0.9855
0.9871
0.9821
0.9846
Monday 23 December 2013 (23/12/2013)
0.9860
0.9855
0.9818
0.9649
0.9734
Friday 20 December 2013 (20/12/2013)
0.9860
0.9836
0.9862
0.9845
0.9854
Thursday 19 December 2013 (19/12/2013)
0.9883
0.9865
0.9909
0.9839
0.9874
Wednesday 18 December 2013 (18/12/2013)
0.9924
0.9886
0.9930
0.9897
0.9914
Tuesday 17 December 2013 (17/12/2013)
0.9866
0.9929
0.9910
0.9849
0.9880
Monday 16 December 2013 (16/12/2013)
0.9802
0.9872
0.9882
0.9811
0.9847
Friday 13 December 2013 (13/12/2013)
0.9784
0.9812
0.9813
0.9776
0.9795
Thursday 12 December 2013 (12/12/2013)
0.9891
0.9790
0.9875
0.9810
0.9843
Wednesday 11 December 2013 (11/12/2013)
0.9927
0.9893
0.9923
0.9917
0.9920
Tuesday 10 December 2013 (10/12/2013)
0.9896
0.9929
0.9942
0.9882
0.9912
Monday 9 December 2013 (09/12/2013)
0.9886
0.9879
0.9889
0.9878
0.9884
Friday 6 December 2013 (06/12/2013)
0.9894
0.9866
0.9882
0.9835
0.9859
Thursday 5 December 2013 (05/12/2013)
0.9891
0.9896
0.9909
0.9837
0.9873
Wednesday 4 December 2013 (04/12/2013)
0.9984
0.9891
0.9965
0.9882
0.9924
Tuesday 3 December 2013 (03/12/2013)
0.9946
0.9988
0.9967
0.9939
0.9953
Monday 2 December 2013 (02/12/2013)
0.9932
0.9948
0.9956
0.9901
0.9929

November

Friday 29 November 2013 (29/11/2013)
1.0001
0.9928
0.9995
0.9930
0.9963
Thursday 28 November 2013 (28/11/2013)
0.9969
0.9998
0.9982
0.9976
0.9979
Wednesday 27 November 2013 (27/11/2013)
0.9992
0.9964
0.9994
0.9983
0.9989
Tuesday 26 November 2013 (26/11/2013)
0.9971
0.9989
0.9989
0.9946
0.9968
Monday 25 November 2013 (25/11/2013)
1.0053
0.9971
0.9998
0.9956
0.9977
Friday 22 November 2013 (22/11/2013)
0.9995
1.0043
1.0033
0.9986
1.0010
Thursday 21 November 2013 (21/11/2013)
0.9955
0.9993
0.9973
0.9969
0.9971
Wednesday 20 November 2013 (20/11/2013)
0.9998
0.9957
1.0001
0.9968
0.9985
Tuesday 19 November 2013 (19/11/2013)
0.9940
1.0003
1.0012
0.9930
0.9971
Monday 18 November 2013 (18/11/2013)
0.9973
0.9937
0.9972
0.9944
0.9958
Friday 15 November 2013 (15/11/2013)
0.9893
0.9965
0.9939
0.9907
0.9923
Thursday 14 November 2013 (14/11/2013)
0.9874
0.9892
0.9856
0.9817
0.9837
Wednesday 13 November 2013 (13/11/2013)
0.9829
0.9860
0.9834
0.9818
0.9826
Tuesday 12 November 2013 (12/11/2013)
0.9907
0.9829
0.9838
0.9810
0.9824
Monday 11 November 2013 (11/11/2013)
0.9673
0.9903
0.9865
0.9771
0.9818
Friday 8 November 2013 (08/11/2013)
1.0067
0.9921
0.9997
0.9929
0.9963
Thursday 7 November 2013 (07/11/2013)
1.0228
1.0060
1.0187
1.0039
1.0113
Wednesday 6 November 2013 (06/11/2013)
1.0170
1.0224
1.0210
1.0194
1.0202
Tuesday 5 November 2013 (05/11/2013)
1.0243
1.0172
1.0249
1.0166
1.0208
Monday 4 November 2013 (04/11/2013)
0.9995
1.0247
1.0227
1.0022
1.0125
Friday 1 November 2013 (01/11/2013)
1.0245
1.0211
1.0224
1.0212
1.0218

October

Thursday 31 October 2013 (31/10/2013)
1.0325
1.0247
1.0322
1.0227
1.0275
Wednesday 30 October 2013 (30/10/2013)
1.0319
1.0324
1.0352
1.0311
1.0332
Tuesday 29 October 2013 (29/10/2013)
1.0310
1.0317
1.0333
1.0305
1.0319
Monday 28 October 2013 (28/10/2013)
1.0317
1.0308
1.0324
1.0321
1.0323
Friday 25 October 2013 (25/10/2013)
1.0311
1.0320
1.0328
1.0304
1.0316
Thursday 24 October 2013 (24/10/2013)
1.0268
1.0316
1.0327
1.0282
1.0305
Wednesday 23 October 2013 (23/10/2013)
1.0321
1.0273
1.0297
1.0285
1.0291
Tuesday 22 October 2013 (22/10/2013)
1.0280
1.0332
1.0297
1.0286
1.0292
Monday 21 October 2013 (21/10/2013)
1.0326
1.0282
1.0280
1.0108
1.0194
Friday 18 October 2013 (18/10/2013)
1.0269
1.0321
1.0311
1.0283
1.0297
Thursday 17 October 2013 (17/10/2013)
1.0179
1.0270
1.0259
1.0186
1.0223
Wednesday 16 October 2013 (16/10/2013)
1.0128
1.0175
1.0147
1.0109
1.0128
Tuesday 15 October 2013 (15/10/2013)
1.0217
1.0127
1.0179
1.0107
1.0143
Monday 14 October 2013 (14/10/2013)
1.0191
1.0217
1.0174
1.0006
1.0090
Friday 11 October 2013 (11/10/2013)
1.0116
1.0188
1.0193
1.0131
1.0162
Thursday 10 October 2013 (10/10/2013)
1.0201
1.0121
1.0181
1.0087
1.0134
Wednesday 9 October 2013 (09/10/2013)
1.0268
1.0204
1.0245
1.0207
1.0226
Tuesday 8 October 2013 (08/10/2013)
1.0245
1.0249
1.0289
1.0243
1.0266
Monday 7 October 2013 (07/10/2013)
1.0049
1.0245
1.0207
1.0059
1.0133
Friday 4 October 2013 (04/10/2013)
1.0276
1.0248
1.0265
1.0260
1.0263
Thursday 3 October 2013 (03/10/2013)
1.0176
1.0276
1.0283
1.0174
1.0229
Wednesday 2 October 2013 (02/10/2013)
1.0207
1.0178
1.0205
1.0153
1.0179
Tuesday 1 October 2013 (01/10/2013)
1.0171
1.0210
1.0242
1.0160
1.0201

September

Monday 30 September 2013 (30/09/2013)
1.0209
1.0172
1.0197
1.0150
1.0174
Friday 27 September 2013 (27/09/2013)
1.0222
1.0210
1.0236
1.0187
1.0212
Thursday 26 September 2013 (26/09/2013)
1.0180
1.0221
1.0223
1.0172
1.0198
Wednesday 25 September 2013 (25/09/2013)
1.0239
1.0181
1.0248
1.0129
1.0189
Tuesday 24 September 2013 (24/09/2013)
1.0344
1.0241
1.0315
1.0235
1.0275
Monday 23 September 2013 (23/09/2013)
1.0337
1.0350
1.0337
1.0328
1.0333
Friday 20 September 2013 (20/09/2013)
1.0493
1.0310
1.0490
1.0320
1.0405
Thursday 19 September 2013 (19/09/2013)
1.0513
1.0493
1.0592
1.0473
1.0533
Wednesday 18 September 2013 (18/09/2013)
1.0352
1.0511
1.0441
1.0374
1.0408
Tuesday 17 September 2013 (17/09/2013)
1.0347
1.0357
1.0391
1.0346
1.0369
Monday 16 September 2013 (16/09/2013)
1.0328
1.0077
1.0298
1.0093
1.0196
Friday 13 September 2013 (13/09/2013)
1.0387
1.0310
1.0384
1.0297
1.0341
Thursday 12 September 2013 (12/09/2013)
1.0340
1.0393
1.0386
1.0324
1.0355
Wednesday 11 September 2013 (11/09/2013)
1.0330
1.0345
1.0330
1.0324
1.0327
Tuesday 10 September 2013 (10/09/2013)
1.0178
1.0331
1.0314
1.0158
1.0236
Monday 9 September 2013 (09/09/2013)
1.0083
1.0182
1.0143
1.0140
1.0142
Friday 6 September 2013 (06/09/2013)
0.9985
1.0053
1.0040
0.9991
1.0016
Thursday 5 September 2013 (05/09/2013)
1.0092
0.9987
1.0066
0.9999
1.0033
Wednesday 4 September 2013 (04/09/2013)
1.0075
1.0093
1.0078
1.0058
1.0068
Tuesday 3 September 2013 (03/09/2013)
1.0052
1.0079
1.0072
1.0052
1.0062
Monday 2 September 2013 (02/09/2013)
0.9796
1.0052
1.0103
0.9840
0.9972

August

Friday 30 August 2013 (30/08/2013)
1.0039
0.9993
1.0015
0.9983
0.9999
Thursday 29 August 2013 (29/08/2013)
1.0110
1.0039
1.0100
1.0032
1.0066
Wednesday 28 August 2013 (28/08/2013)
1.0166
1.0109
1.0138
1.0089
1.0114
Tuesday 27 August 2013 (27/08/2013)
1.0130
1.0161
1.0169
1.0121
1.0145
Monday 26 August 2013 (26/08/2013)
1.0163
1.0129
1.0171
1.0117
1.0144
Friday 23 August 2013 (23/08/2013)
1.0015
1.0167
1.0151
1.0023
1.0087
Thursday 22 August 2013 (22/08/2013)
1.0067
1.0019
1.0062
1.0039
1.0051
Wednesday 21 August 2013 (21/08/2013)
1.0281
1.0063
1.0282
1.0074
1.0178
Tuesday 20 August 2013 (20/08/2013)
1.0339
1.0281
1.0348
1.0220
1.0284
Monday 19 August 2013 (19/08/2013)
1.0339
1.0343
1.0340
1.0333
1.0337
Friday 16 August 2013 (16/08/2013)
1.0341
1.0329
1.0345
1.0317
1.0331
Thursday 15 August 2013 (15/08/2013)
1.0377
1.0336
1.0408
1.0307
1.0358
Wednesday 14 August 2013 (14/08/2013)
1.0395
1.0382
1.0382
1.0375
1.0379
Tuesday 13 August 2013 (13/08/2013)
1.0424
1.0390
1.0438
1.0356
1.0397
Monday 12 August 2013 (12/08/2013)
1.0469
1.0428
1.0445
1.0429
1.0437
Friday 9 August 2013 (09/08/2013)
1.0355
1.0453
1.0462
1.0336
1.0399
Thursday 8 August 2013 (08/08/2013)
1.0364
1.0356
1.0368
1.0347
1.0358
Wednesday 7 August 2013 (07/08/2013)
1.0333
1.0365
1.0345
1.0298
1.0322
Tuesday 6 August 2013 (06/08/2013)
1.0331
1.0338
1.0336
1.0298
1.0317
Monday 5 August 2013 (05/08/2013)
1.0311
1.0329
1.0333
1.0302
1.0318
Friday 2 August 2013 (02/08/2013)
1.0296
1.0328
1.0309
1.0303
1.0306
Thursday 1 August 2013 (01/08/2013)
1.0394
1.0295
1.0361
1.0318
1.0340

July

Wednesday 31 July 2013 (31/07/2013)
1.0318
1.0394
1.0363
1.0302
1.0333
Tuesday 30 July 2013 (30/07/2013)
1.0321
1.0322
1.0336
1.0298
1.0317
Monday 29 July 2013 (29/07/2013)
1.0371
1.0327
1.0356
1.0341
1.0349
Friday 26 July 2013 (26/07/2013)
1.0382
1.0384
1.0393
1.0321
1.0357
Thursday 25 July 2013 (25/07/2013)
1.0345
1.0387
1.0366
1.0347
1.0357
Wednesday 24 July 2013 (24/07/2013)
1.0440
1.0342
1.0406
1.0355
1.0381
Tuesday 23 July 2013 (23/07/2013)
1.0341
1.0443
1.0418
1.0327
1.0373
Monday 22 July 2013 (22/07/2013)
1.0279
1.0339
1.0329
1.0291
1.0310
Friday 19 July 2013 (19/07/2013)
1.0255
1.0283
1.0271
1.0236
1.0254
Thursday 18 July 2013 (18/07/2013)
1.0244
1.0251
1.0233
1.0226
1.0230
Wednesday 17 July 2013 (17/07/2013)
1.0232
1.0238
1.0226
1.0209
1.0218
Tuesday 16 July 2013 (16/07/2013)
1.0134
1.0232
1.0209
1.0125
1.0167
Monday 15 July 2013 (15/07/2013)
1.0153
1.0119
1.0109
1.0087
1.0098
Friday 12 July 2013 (12/07/2013)
1.0111
1.0111
1.0163
1.0115
1.0139
Thursday 11 July 2013 (11/07/2013)
1.0074
1.0124
1.0163
1.0084
1.0124
Wednesday 10 July 2013 (10/07/2013)
0.9914
1.0023
0.9992
0.9932
0.9962
Tuesday 9 July 2013 (09/07/2013)
0.9981
0.9916
0.9970
0.9959
0.9965
Monday 8 July 2013 (08/07/2013)
0.9620
0.9979
0.9905
0.9743
0.9824
Friday 5 July 2013 (05/07/2013)
1.0026
0.9810
0.9947
0.9873
0.9910
Thursday 4 July 2013 (04/07/2013)
1.0030
1.0026
1.0040
1.0025
1.0033
Wednesday 3 July 2013 (03/07/2013)
1.0023
1.0026
1.0043
0.9995
1.0019
Tuesday 2 July 2013 (02/07/2013)
1.0055
1.0023
1.0081
1.0022
1.0052
Monday 1 July 2013 (01/07/2013)
0.9910
1.0057
1.0051
0.9932
0.9992

June

Friday 28 June 2013 (28/06/2013)
1.0170
1.0105
1.0148
1.0111
1.0130
Thursday 27 June 2013 (27/06/2013)
1.0054
1.0170
1.0172
1.0069
1.0121
Wednesday 26 June 2013 (26/06/2013)
1.0087
1.0056
1.0097
1.0057
1.0077
Tuesday 25 June 2013 (25/06/2013)
1.0014
1.0090
1.0090
1.0025
1.0058
Monday 24 June 2013 (24/06/2013)
1.0119
1.0012
1.0115
0.9974
1.0045
Friday 21 June 2013 (21/06/2013)
1.0216
1.0120
1.0209
1.0123
1.0166
Thursday 20 June 2013 (20/06/2013)
1.0607
1.0207
1.0582
1.0165
1.0374
Wednesday 19 June 2013 (19/06/2013)
1.0686
1.0600
1.0665
1.0612
1.0639
Tuesday 18 June 2013 (18/06/2013)
1.0688
1.0683
1.0653
1.0649
1.0651
Monday 17 June 2013 (17/06/2013)
1.0474
1.0691
1.0688
1.0472
1.0580
Friday 14 June 2013 (14/06/2013)
1.0678
1.0726
1.0693
1.0663
1.0678
Thursday 13 June 2013 (13/06/2013)
1.0648
1.0674
1.0647
1.0624
1.0636
Wednesday 12 June 2013 (12/06/2013)
1.0613
1.0644
1.0652
1.0613
1.0633
Tuesday 11 June 2013 (11/06/2013)
1.0637
1.0610
1.0639
1.0587
1.0613
Monday 10 June 2013 (10/06/2013)
1.0414
1.0638
1.0619
1.0450
1.0535
Friday 7 June 2013 (07/06/2013)
1.0669
1.0627
1.0644
1.0620
1.0632
Thursday 6 June 2013 (06/06/2013)
1.0540
1.0675
1.0649
1.0554
1.0602
Wednesday 5 June 2013 (05/06/2013)
1.0547
1.0539
1.0540
1.0524
1.0532
Tuesday 4 June 2013 (04/06/2013)
1.0556
1.0543
1.0549
1.0541
1.0545
Monday 3 June 2013 (03/06/2013)
1.0189
1.0554
1.0492
1.0244
1.0368

May

Friday 31 May 2013 (31/05/2013)
1.0518
1.0437
1.0471
1.0441
1.0456
Thursday 30 May 2013 (30/05/2013)
1.0378
1.0513
1.0450
1.0434
1.0442
Wednesday 29 May 2013 (29/05/2013)
1.0368
1.0371
1.0395
1.0369
1.0382
Tuesday 28 May 2013 (28/05/2013)
1.0466
1.0372
1.0435
1.0422
1.0429
Monday 27 May 2013 (27/05/2013)
1.0279
1.0463
1.0487
1.0288
1.0388
Friday 24 May 2013 (24/05/2013)
1.0514
1.0506
1.0536
1.0491
1.0514
Thursday 23 May 2013 (23/05/2013)
1.0530
1.0517
1.0523
1.0500
1.0512
Wednesday 22 May 2013 (22/05/2013)
1.0587
1.0524
1.0587
1.0577
1.0582
Tuesday 21 May 2013 (21/05/2013)
1.0517
1.0586
1.0576
1.0517
1.0547
Monday 20 May 2013 (20/05/2013)
1.0446
1.0518
1.0503
1.0500
1.0502
Friday 17 May 2013 (17/05/2013)
1.0533
1.0485
1.0501
1.0489
1.0495
Thursday 16 May 2013 (16/05/2013)
1.0503
1.0532
1.0521
1.0507
1.0514
Wednesday 15 May 2013 (15/05/2013)
1.0519
1.0494
1.0529
1.0490
1.0510
Tuesday 14 May 2013 (14/05/2013)
1.0581
1.0525
1.0566
1.0563
1.0565
Monday 13 May 2013 (13/05/2013)
1.0340
1.0578
1.0548
1.0395
1.0472
Friday 10 May 2013 (10/05/2013)
1.0602
1.0596
1.0583
1.0557
1.0570
Thursday 9 May 2013 (09/05/2013)
1.0674
1.0598
1.0647
1.0435
1.0541
Wednesday 8 May 2013 (08/05/2013)
1.0523
1.0680
1.0648
1.0540
1.0594
Tuesday 7 May 2013 (07/05/2013)
1.0561
1.0523
1.0535
1.0525
1.0530
Monday 6 May 2013 (06/05/2013)
1.0356
1.0562
1.0566
1.0403
1.0485
Friday 3 May 2013 (03/05/2013)
1.0602
1.0600
1.0610
1.0601
1.0606
Thursday 2 May 2013 (02/05/2013)
1.0689
1.0602
1.0659
1.0633
1.0646
Wednesday 1 May 2013 (01/05/2013)
1.0683
1.0687
1.0721
1.0686
1.0704

April

Tuesday 30 April 2013 (30/04/2013)
1.0593
1.0679
1.0651
1.0587
1.0619
Monday 29 April 2013 (29/04/2013)
1.0525
1.0594
1.0571
1.0544
1.0558
Friday 26 April 2013 (26/04/2013)
1.0500
1.0531
1.0514
1.0507
1.0511
Thursday 25 April 2013 (25/04/2013)
1.0466
1.0499
1.0493
1.0487
1.0490
Wednesday 24 April 2013 (24/04/2013)
1.0438
1.0465
1.0455
1.0412
1.0434
Tuesday 23 April 2013 (23/04/2013)
1.0564
1.0439
1.0524
1.0454
1.0489
Monday 22 April 2013 (22/04/2013)
1.0386
1.0564
1.0551
1.0391
1.0471
Friday 19 April 2013 (19/04/2013)
1.0616
1.0604
1.0607
1.0413
1.0510
Thursday 18 April 2013 (18/04/2013)
1.0637
1.0611
1.0661
1.0597
1.0629
Wednesday 17 April 2013 (17/04/2013)
1.0791
1.0632
1.0737
1.0710
1.0724
Tuesday 16 April 2013 (16/04/2013)
1.0747
1.0800
1.0768
1.0751
1.0760
Monday 15 April 2013 (15/04/2013)
1.0836
1.0738
1.0802
1.0780
1.0791
Friday 12 April 2013 (12/04/2013)
1.0852
1.0854
1.0852
1.0799
1.0826
Thursday 11 April 2013 (11/04/2013)
1.0780
1.0852
1.0820
1.0801
1.0811
Wednesday 10 April 2013 (10/04/2013)
1.0856
1.0771
1.0836
1.0773
1.0805
Tuesday 9 April 2013 (09/04/2013)
1.0790
1.0857
1.0824
1.0793
1.0809
Monday 8 April 2013 (08/04/2013)
1.0493
1.0789
1.0748
1.0538
1.0643
Friday 5 April 2013 (05/04/2013)
1.0725
1.0821
1.0781
1.0768
1.0775
Thursday 4 April 2013 (04/04/2013)
1.0662
1.0726
1.0684
1.0643
1.0664
Wednesday 3 April 2013 (03/04/2013)
1.0645
1.0667
1.0656
1.0656
1.0656
Tuesday 2 April 2013 (02/04/2013)
1.0377
1.0651
1.0617
1.0472
1.0545
Monday 1 April 2013 (01/04/2013)
1.0366
1.0379
1.0402
1.0358
1.0380

March

Friday 29 March 2013 (29/03/2013)
1.0633
1.0622
1.0649
1.0616
1.0633
Thursday 28 March 2013 (28/03/2013)
1.0615
1.0631
1.0618
1.0578
1.0598
Wednesday 27 March 2013 (27/03/2013)
1.0650
1.0611
1.0648
1.0622
1.0635
Tuesday 26 March 2013 (26/03/2013)
1.0625
1.0648
1.0666
1.0621
1.0644
Monday 25 March 2013 (25/03/2013)
1.0397
1.0620
1.0607
1.0416
1.0512
Friday 22 March 2013 (22/03/2013)
1.0634
1.0695
1.0674
1.0643
1.0659
Thursday 21 March 2013 (21/03/2013)
1.0616
1.0635
1.0619
1.0614
1.0617
Wednesday 20 March 2013 (20/03/2013)
1.0644
1.0622
1.0647
1.0623
1.0635
Tuesday 19 March 2013 (19/03/2013)
1.0739
1.0647
1.0725
1.0626
1.0676
Monday 18 March 2013 (18/03/2013)
1.0482
1.0733
1.0718
1.0522
1.0620
Friday 15 March 2013 (15/03/2013)
1.0720
1.0776
1.0773
1.0705
1.0739
Thursday 14 March 2013 (14/03/2013)
1.0815
1.0720
1.0821
1.0706
1.0764
Wednesday 13 March 2013 (13/03/2013)
1.0884
1.0819
1.0894
1.0806
1.0850
Tuesday 12 March 2013 (12/03/2013)
1.0862
1.0879
1.0904
1.0842
1.0873
Monday 11 March 2013 (11/03/2013)
1.0675
1.0863
1.0829
1.0724
1.0777
Friday 8 March 2013 (08/03/2013)
1.0967
1.0841
1.0899
1.0889
1.0894
Thursday 7 March 2013 (07/03/2013)
1.0853
1.0970
1.0950
1.0884
1.0917
Wednesday 6 March 2013 (06/03/2013)
1.0912
1.0863
1.0905
1.0884
1.0895
Tuesday 5 March 2013 (05/03/2013)
1.0884
1.0903
1.0903
1.0880
1.0892
Monday 4 March 2013 (04/03/2013)
1.0823
1.0882
1.0872
1.0854
1.0863
Friday 1 March 2013 (01/03/2013)
1.0836
1.0800
1.0814
1.0804
1.0809

February

Thursday 28 February 2013 (28/02/2013)
1.0942
1.0834
1.0939
1.0852
1.0896
Wednesday 27 February 2013 (27/02/2013)
1.0920
1.0937
1.0923
1.0909
1.0916
Tuesday 26 February 2013 (26/02/2013)
1.0934
1.0918
1.0910
1.0897
1.0904
Monday 25 February 2013 (25/02/2013)
1.0746
1.0927
1.0913
1.0813
1.0863
Friday 22 February 2013 (22/02/2013)
1.0986
1.0997
1.0998
1.0983
1.0991
Thursday 21 February 2013 (21/02/2013)
1.1140
1.0984
1.1126
1.0976
1.1051
Wednesday 20 February 2013 (20/02/2013)
1.1271
1.1133
1.1273
1.1222
1.1248
Tuesday 19 February 2013 (19/02/2013)
1.1232
1.1274
1.1281
1.1219
1.1250
Monday 18 February 2013 (18/02/2013)
1.0952
1.1230
1.1207
1.0972
1.1090
Friday 15 February 2013 (15/02/2013)
1.1253
1.1239
1.1252
1.1210
1.1231
Thursday 14 February 2013 (14/02/2013)
1.1368
1.1246
1.1338
1.1239
1.1289
Wednesday 13 February 2013 (13/02/2013)
1.1357
1.1374
1.1399
1.1343
1.1371
Tuesday 12 February 2013 (12/02/2013)
1.1317
1.1353
1.1331
1.1294
1.1313
Monday 11 February 2013 (11/02/2013)
1.1021
1.1318
1.1234
1.1198
1.1216
Friday 8 February 2013 (08/02/2013)
1.1285
1.1241
1.1284
1.1238
1.1261
Thursday 7 February 2013 (07/02/2013)
1.1320
1.1275
1.1345
1.1266
1.1306
Wednesday 6 February 2013 (06/02/2013)
1.1371
1.1324
1.1376
1.1315
1.1346
Tuesday 5 February 2013 (05/02/2013)
1.1372
1.1365
1.1366
1.1333
1.1350
Monday 4 February 2013 (04/02/2013)
1.1160
1.1374
1.1358
1.1167
1.1263
Friday 1 February 2013 (01/02/2013)
1.1370
1.1415
1.1434
1.1377
1.1406

January

Thursday 31 January 2013 (31/01/2013)
1.1355
1.1372
1.1358
1.1339
1.1349
Wednesday 30 January 2013 (30/01/2013)
1.1318
1.1354
1.1325
1.1321
1.1323
Tuesday 29 January 2013 (29/01/2013)
1.1231
1.1317
1.1274
1.1247
1.1261
Monday 28 January 2013 (28/01/2013)
1.1001
1.1235
1.1209
1.1017
1.1113
Friday 25 January 2013 (25/01/2013)
1.1243
1.1261
1.1286
1.1234
1.1260
Thursday 24 January 2013 (24/01/2013)
1.1180
1.1238
1.1235
1.1153
1.1194
Wednesday 23 January 2013 (23/01/2013)
1.1145
1.1179
1.1174
1.1153
1.1164
Tuesday 22 January 2013 (22/01/2013)
1.1093
1.1139
1.1141
1.1104
1.1123
Monday 21 January 2013 (21/01/2013)
1.0865
1.1087
1.1081
1.0885
1.0983
Friday 18 January 2013 (18/01/2013)
1.1160
1.1103
1.1133
1.1120
1.1127
Thursday 17 January 2013 (17/01/2013)
1.1154
1.1158
1.1191
1.1165
1.1178
Wednesday 16 January 2013 (16/01/2013)
1.1156
1.1148
1.1156
1.1129
1.1143
Tuesday 15 January 2013 (15/01/2013)
1.1291
1.1149
1.1261
1.1134
1.1198
Monday 14 January 2013 (14/01/2013)
1.0881
1.1294
1.1242
1.0965
1.1104
Friday 11 January 2013 (11/01/2013)
1.1255
1.1227
1.1245
1.1239
1.1242
Thursday 10 January 2013 (10/01/2013)
1.1124
1.1251
1.1196
1.1191
1.1194
Wednesday 9 January 2013 (09/01/2013)
1.1110
1.1119
1.1116
1.1090
1.1103
Tuesday 8 January 2013 (08/01/2013)
1.1150
1.1101
1.1140
1.1114
1.1127
Monday 7 January 2013 (07/01/2013)
1.0794
1.0797
1.0811
1.0769
1.0790
Friday 4 January 2013 (04/01/2013)
1.1148
1.1115
1.1117
1.1109
1.1113
Thursday 3 January 2013 (03/01/2013)
1.1229
1.1143
1.1190
1.1165
1.1178
Wednesday 2 January 2013 (02/01/2013)
1.1201
1.1224
1.1255
1.1245
1.1250
Tuesday 1 January 2013 (01/01/2013)
1.1211
1.1209
1.1341
1.1191
1.1266