Norwegian Krone-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.1349, reached on 29/02/2012

The lowest level of 2012 was 1.0154 reached 11/06/2012

The average level of 2012 was 1.083

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/CNY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0835
1.0839
1.0890
1.0816
1.0853
Friday 28 December 2012 (28/12/2012)
1.1181
1.1155
1.1168
1.1140
1.1154
Thursday 27 December 2012 (27/12/2012)
1.1148
1.1182
1.1188
1.1162
1.1175
Wednesday 26 December 2012 (26/12/2012)
1.1131
1.1147
1.1161
1.1135
1.1148
Tuesday 25 December 2012 (25/12/2012)
1.1122
1.1119
1.1159
1.1129
1.1144
Monday 24 December 2012 (24/12/2012)
1.1169
1.1119
1.1161
1.1158
1.1160
Friday 21 December 2012 (21/12/2012)
1.1210
1.1159
1.1203
1.1175
1.1189
Thursday 20 December 2012 (20/12/2012)
1.1180
1.1205
1.1206
1.1168
1.1187
Wednesday 19 December 2012 (19/12/2012)
1.1124
1.1179
1.1234
1.1124
1.1179
Tuesday 18 December 2012 (18/12/2012)
1.1108
1.1126
1.1126
1.1117
1.1122
Monday 17 December 2012 (17/12/2012)
1.1103
1.1105
1.1087
1.1022
1.1055
Friday 14 December 2012 (14/12/2012)
1.1069
1.1092
1.1088
1.1088
1.1088
Thursday 13 December 2012 (13/12/2012)
1.1118
1.1063
1.1104
1.1080
1.1092
Wednesday 12 December 2012 (12/12/2012)
1.1051
1.1113
1.1086
1.1075
1.1081
Tuesday 11 December 2012 (11/12/2012)
1.0976
1.1049
1.1024
1.1009
1.1017
Monday 10 December 2012 (10/12/2012)
1.0969
1.0976
1.0966
1.0930
1.0948
Friday 7 December 2012 (07/12/2012)
1.1015
1.0966
1.1000
1.0963
1.0982
Thursday 6 December 2012 (06/12/2012)
1.1058
1.1011
1.1051
1.1043
1.1047
Wednesday 5 December 2012 (05/12/2012)
1.1063
1.1055
1.1078
1.1050
1.1064
Tuesday 4 December 2012 (04/12/2012)
1.1041
1.1064
1.1068
1.1050
1.1059
Monday 3 December 2012 (03/12/2012)
1.0709
1.0718
1.0747
1.0707
1.0727

November

Friday 30 November 2012 (30/11/2012)
1.0945
1.0973
1.0984
1.0944
1.0964
Thursday 29 November 2012 (29/11/2012)
1.0981
1.0937
1.1018
1.0927
1.0973
Wednesday 28 November 2012 (28/11/2012)
1.0935
1.0977
1.0952
1.0915
1.0934
Tuesday 27 November 2012 (27/11/2012)
1.1011
1.0929
1.0917
1.0844
1.0881
Monday 26 November 2012 (26/11/2012)
1.0686
1.0706
1.0714
1.0661
1.0688
Friday 23 November 2012 (23/11/2012)
1.0954
1.0997
1.0989
1.0962
1.0976
Thursday 22 November 2012 (22/11/2012)
1.0907
1.0952
1.0953
1.0891
1.0922
Wednesday 21 November 2012 (21/11/2012)
1.0861
1.0897
1.0875
1.0828
1.0852
Tuesday 20 November 2012 (20/11/2012)
1.0864
1.0855
1.0869
1.0833
1.0851
Monday 19 November 2012 (19/11/2012)
1.0509
1.0860
1.0766
1.0584
1.0675
Friday 16 November 2012 (16/11/2012)
1.0819
1.0768
1.0815
1.0752
1.0784
Thursday 15 November 2012 (15/11/2012)
1.0805
1.0809
1.0809
1.0797
1.0803
Wednesday 14 November 2012 (14/11/2012)
1.0782
1.0810
1.0825
1.0781
1.0803
Tuesday 13 November 2012 (13/11/2012)
1.0834
1.0783
1.0821
1.0767
1.0794
Monday 12 November 2012 (12/11/2012)
1.0610
1.0831
1.0814
1.0622
1.0718
Friday 9 November 2012 (09/11/2012)
1.0904
1.0869
1.0886
1.0881
1.0884
Thursday 8 November 2012 (08/11/2012)
1.0877
1.0897
1.0877
1.0860
1.0869
Wednesday 7 November 2012 (07/11/2012)
1.0923
1.0874
1.0930
1.0872
1.0901
Tuesday 6 November 2012 (06/11/2012)
1.0884
1.0924
1.0917
1.0881
1.0899
Monday 5 November 2012 (05/11/2012)
1.0886
1.0883
1.0962
1.0885
1.0924
Friday 2 November 2012 (02/11/2012)
1.0989
1.0869
1.0937
1.0923
1.0930
Thursday 1 November 2012 (01/11/2012)
1.0929
1.0982
1.0986
1.0923
1.0955

October

Wednesday 31 October 2012 (31/10/2012)
1.0882
1.0933
1.0896
1.0847
1.0872
Tuesday 30 October 2012 (30/10/2012)
1.0810
1.0881
1.0862
1.0827
1.0845
Monday 29 October 2012 (29/10/2012)
1.0542
1.0811
1.0765
1.0599
1.0682
Friday 26 October 2012 (26/10/2012)
1.0793
1.0822
1.0773
1.0601
1.0687
Thursday 25 October 2012 (25/10/2012)
1.0858
1.0798
1.0876
1.0809
1.0843
Wednesday 24 October 2012 (24/10/2012)
1.0894
1.0860
1.0921
1.0849
1.0885
Tuesday 23 October 2012 (23/10/2012)
1.1015
1.0891
1.0966
1.0945
1.0956
Monday 22 October 2012 (22/10/2012)
1.1033
1.1014
1.1041
1.1022
1.1032
Friday 19 October 2012 (19/10/2012)
1.1081
1.1041
1.1081
1.1033
1.1057
Thursday 18 October 2012 (18/10/2012)
1.1090
1.1084
1.1092
1.1086
1.1089
Wednesday 17 October 2012 (17/10/2012)
1.1064
1.1093
1.1099
1.1074
1.1087
Tuesday 16 October 2012 (16/10/2012)
1.0979
1.1062
1.1036
1.0995
1.1016
Monday 15 October 2012 (15/10/2012)
1.0981
1.0975
1.0973
1.0952
1.0963
Friday 12 October 2012 (12/10/2012)
1.0990
1.0967
1.1004
1.0965
1.0985
Thursday 11 October 2012 (11/10/2012)
1.0945
1.0989
1.0977
1.0942
1.0960
Wednesday 10 October 2012 (10/10/2012)
1.0966
1.0945
1.1038
1.0925
1.0982
Tuesday 9 October 2012 (09/10/2012)
1.0994
1.0962
1.0987
1.0962
1.0975
Monday 8 October 2012 (08/10/2012)
1.0788
1.0994
1.0975
1.0821
1.0898
Friday 5 October 2012 (05/10/2012)
1.1033
1.1047
1.1058
1.1009
1.1034
Thursday 4 October 2012 (04/10/2012)
1.0905
1.1028
1.0972
1.0962
1.0967
Wednesday 3 October 2012 (03/10/2012)
1.1011
1.0905
1.1005
1.0930
1.0968
Tuesday 2 October 2012 (02/10/2012)
1.0953
1.1006
1.1033
1.0980
1.1007
Monday 1 October 2012 (01/10/2012)
1.0763
1.0956
1.0947
1.0804
1.0876

September

Friday 28 September 2012 (28/09/2012)
1.1031
1.0956
1.1024
1.0987
1.1006
Thursday 27 September 2012 (27/09/2012)
1.0946
1.1029
1.0984
1.0954
1.0969
Wednesday 26 September 2012 (26/09/2012)
1.1001
1.0950
1.0975
1.0936
1.0956
Tuesday 25 September 2012 (25/09/2012)
1.0971
1.0999
1.1019
1.0961
1.0990
Monday 24 September 2012 (24/09/2012)
1.0980
1.0973
1.0961
1.0948
1.0955
Friday 21 September 2012 (21/09/2012)
1.0972
1.0981
1.1013
1.0996
1.1005
Thursday 20 September 2012 (20/09/2012)
1.1057
1.0977
1.1022
1.0984
1.1003
Wednesday 19 September 2012 (19/09/2012)
1.1058
1.1058
1.1056
1.1043
1.1050
Tuesday 18 September 2012 (18/09/2012)
1.1069
1.1058
1.1065
1.1034
1.1050
Monday 17 September 2012 (17/09/2012)
1.1096
1.1071
1.1120
1.1060
1.1090
Friday 14 September 2012 (14/09/2012)
1.1063
1.1101
1.1137
1.1089
1.1113
Thursday 13 September 2012 (13/09/2012)
1.1010
1.1059
1.1029
1.0978
1.1004
Wednesday 12 September 2012 (12/09/2012)
1.0978
1.1011
1.1006
1.0957
1.0982
Tuesday 11 September 2012 (11/09/2012)
1.0937
1.0975
1.0957
1.0949
1.0953
Monday 10 September 2012 (10/09/2012)
1.1081
1.0934
1.1050
1.0964
1.1007
Friday 7 September 2012 (07/09/2012)
1.0844
1.1076
1.1018
1.0887
1.0953
Thursday 6 September 2012 (06/09/2012)
1.0885
1.0841
1.0886
1.0834
1.0860
Wednesday 5 September 2012 (05/09/2012)
1.0927
1.0881
1.0912
1.0872
1.0892
Tuesday 4 September 2012 (04/09/2012)
1.0908
1.0930
1.0947
1.0910
1.0929
Monday 3 September 2012 (03/09/2012)
1.0939
1.0906
1.0932
1.0911
1.0922

August

Friday 31 August 2012 (31/08/2012)
1.0909
1.0938
1.0928
1.0924
1.0926
Thursday 30 August 2012 (30/08/2012)
1.0904
1.0904
1.0913
1.0900
1.0907
Wednesday 29 August 2012 (29/08/2012)
1.0894
1.0902
1.0894
1.0836
1.0865
Tuesday 28 August 2012 (28/08/2012)
1.0878
1.0891
1.0922
1.0890
1.0906
Monday 27 August 2012 (27/08/2012)
1.0649
1.0878
1.0880
1.0677
1.0779
Friday 24 August 2012 (24/08/2012)
1.0892
1.0886
1.0904
1.0865
1.0885
Thursday 23 August 2012 (23/08/2012)
1.0766
1.0894
1.0823
1.0819
1.0821
Wednesday 22 August 2012 (22/08/2012)
1.0800
1.0766
1.0787
1.0743
1.0765
Tuesday 21 August 2012 (21/08/2012)
1.0731
1.0798
1.0770
1.0763
1.0767
Monday 20 August 2012 (20/08/2012)
1.0740
1.0725
1.0748
1.0681
1.0715
Friday 17 August 2012 (17/08/2012)
1.0695
1.0736
1.0739
1.0682
1.0711
Thursday 16 August 2012 (16/08/2012)
1.0685
1.0699
1.0692
1.0659
1.0676
Wednesday 15 August 2012 (15/08/2012)
1.0699
1.0693
1.0710
1.0656
1.0683
Tuesday 14 August 2012 (14/08/2012)
1.0702
1.0704
1.0752
1.0699
1.0726
Monday 13 August 2012 (13/08/2012)
1.0450
1.0414
1.0473
1.0418
1.0446
Friday 10 August 2012 (10/08/2012)
1.0739
1.0744
1.0749
1.0722
1.0736
Thursday 9 August 2012 (09/08/2012)
1.0811
1.0732
1.0796
1.0736
1.0766
Wednesday 8 August 2012 (08/08/2012)
1.0746
1.0811
1.0778
1.0739
1.0759
Tuesday 7 August 2012 (07/08/2012)
1.0685
1.0750
1.0719
1.0711
1.0715
Monday 6 August 2012 (06/08/2012)
1.0334
1.0346
1.0359
1.0297
1.0328
Friday 3 August 2012 (03/08/2012)
1.0525
1.0650
1.0602
1.0585
1.0594
Thursday 2 August 2012 (02/08/2012)
1.0529
1.0518
1.0569
1.0530
1.0550
Wednesday 1 August 2012 (01/08/2012)
1.0538
1.0537
1.0553
1.0547
1.0550

July

Tuesday 31 July 2012 (31/07/2012)
1.0552
1.0541
1.0547
1.0538
1.0543
Monday 30 July 2012 (30/07/2012)
1.0275
1.0552
1.0480
1.0323
1.0402
Friday 27 July 2012 (27/07/2012)
1.0595
1.0548
1.0608
1.0499
1.0554
Thursday 26 July 2012 (26/07/2012)
1.0502
1.0597
1.0598
1.0501
1.0550
Wednesday 25 July 2012 (25/07/2012)
1.0437
1.0508
1.0499
1.0440
1.0470
Tuesday 24 July 2012 (24/07/2012)
1.0502
1.0437
1.0494
1.0442
1.0468
Monday 23 July 2012 (23/07/2012)
1.0509
1.0506
1.0499
1.0498
1.0499
Friday 20 July 2012 (20/07/2012)
1.0512
1.0511
1.0519
1.0488
1.0504
Thursday 19 July 2012 (19/07/2012)
1.0434
1.0513
1.0466
1.0459
1.0463
Wednesday 18 July 2012 (18/07/2012)
1.0489
1.0433
1.0456
1.0433
1.0445
Tuesday 17 July 2012 (17/07/2012)
1.0475
1.0481
1.0458
1.0449
1.0454
Monday 16 July 2012 (16/07/2012)
1.0156
1.0473
1.0453
1.0191
1.0322
Friday 13 July 2012 (13/07/2012)
1.0429
1.0444
1.0444
1.0428
1.0436
Thursday 12 July 2012 (12/07/2012)
1.0408
1.0430
1.0428
1.0400
1.0414
Wednesday 11 July 2012 (11/07/2012)
1.0425
1.0410
1.0427
1.0413
1.0420
Tuesday 10 July 2012 (10/07/2012)
1.0473
1.0422
1.0466
1.0437
1.0452
Monday 9 July 2012 (09/07/2012)
1.0219
1.0468
1.0411
1.0215
1.0313
Friday 6 July 2012 (06/07/2012)
1.0499
1.0394
1.0489
1.0409
1.0449
Thursday 5 July 2012 (05/07/2012)
1.0594
1.0494
1.0560
1.0533
1.0547
Wednesday 4 July 2012 (04/07/2012)
1.0646
1.0600
1.0622
1.0602
1.0612
Tuesday 3 July 2012 (03/07/2012)
1.0630
1.0649
1.0641
1.0604
1.0623
Monday 2 July 2012 (02/07/2012)
1.0358
1.0323
1.0358
1.0295
1.0327

June

Friday 29 June 2012 (29/06/2012)
1.0486
1.0650
1.0580
1.0572
1.0576
Thursday 28 June 2012 (28/06/2012)
1.0517
1.0482
1.0497
1.0489
1.0493
Wednesday 27 June 2012 (27/06/2012)
1.0573
1.0518
1.0551
1.0527
1.0539
Tuesday 26 June 2012 (26/06/2012)
1.0585
1.0570
1.0601
1.0555
1.0578
Monday 25 June 2012 (25/06/2012)
1.0683
1.0582
1.0599
1.0568
1.0584
Friday 22 June 2012 (22/06/2012)
1.0643
1.0667
1.0682
1.0648
1.0665
Thursday 21 June 2012 (21/06/2012)
1.0768
1.0643
1.0725
1.0713
1.0719
Wednesday 20 June 2012 (20/06/2012)
1.0685
1.0770
1.0766
1.0703
1.0735
Tuesday 19 June 2012 (19/06/2012)
1.0610
1.0692
1.0665
1.0643
1.0654
Monday 18 June 2012 (18/06/2012)
1.0383
1.0327
1.0408
1.0314
1.0361
Friday 15 June 2012 (15/06/2012)
1.0712
1.0677
1.0723
1.0674
1.0699
Thursday 14 June 2012 (14/06/2012)
1.0641
1.0704
1.0671
1.0651
1.0661
Wednesday 13 June 2012 (13/06/2012)
1.0602
1.0645
1.0659
1.0580
1.0620
Tuesday 12 June 2012 (12/06/2012)
1.0525
1.0598
1.0553
1.0541
1.0547
Monday 11 June 2012 (11/06/2012)
1.0255
1.0175
1.0255
1.0154
1.0205
Friday 8 June 2012 (08/06/2012)
1.0523
1.0512
1.0494
1.0477
1.0486
Thursday 7 June 2012 (07/06/2012)
1.0495
1.0525
1.0508
1.0484
1.0496
Wednesday 6 June 2012 (06/06/2012)
1.0415
1.0488
1.0438
1.0429
1.0434
Tuesday 5 June 2012 (05/06/2012)
1.0464
1.0407
1.0464
1.0407
1.0436
Monday 4 June 2012 (04/06/2012)
1.0400
1.0473
1.0468
1.0394
1.0431
Friday 1 June 2012 (01/06/2012)
1.0393
1.0393
1.0382
1.0382
1.0382

May

Thursday 31 May 2012 (31/05/2012)
1.0433
1.0402
1.0464
1.0454
1.0459
Wednesday 30 May 2012 (30/05/2012)
1.0531
1.0432
1.0509
1.0459
1.0484
Tuesday 29 May 2012 (29/05/2012)
1.0337
1.0535
1.0551
1.0360
1.0456
Monday 28 May 2012 (28/05/2012)
1.0333
1.0345
1.0484
1.0353
1.0419
Friday 25 May 2012 (25/05/2012)
1.0508
1.0530
1.0542
1.0506
1.0524
Thursday 24 May 2012 (24/05/2012)
1.0560
1.0516
1.0577
1.0517
1.0547
Wednesday 23 May 2012 (23/05/2012)
1.0557
1.0570
1.0571
1.0544
1.0558
Tuesday 22 May 2012 (22/05/2012)
1.0641
1.0554
1.0644
1.0600
1.0622
Monday 21 May 2012 (21/05/2012)
1.0614
1.0643
1.0577
1.0459
1.0518
Friday 18 May 2012 (18/05/2012)
1.0552
1.0599
1.0557
1.0542
1.0550
Thursday 17 May 2012 (17/05/2012)
1.0574
1.0557
1.0590
1.0573
1.0582
Wednesday 16 May 2012 (16/05/2012)
1.0523
1.0573
1.0595
1.0477
1.0536
Tuesday 15 May 2012 (15/05/2012)
1.0649
1.0520
1.0620
1.0575
1.0598
Monday 14 May 2012 (14/05/2012)
1.0762
1.0651
1.0752
1.0653
1.0703
Friday 11 May 2012 (11/05/2012)
1.0756
1.0765
1.0764
1.0731
1.0748
Thursday 10 May 2012 (10/05/2012)
1.0798
1.0754
1.0824
1.0775
1.0800
Wednesday 9 May 2012 (09/05/2012)
1.0816
1.0802
1.0797
1.0794
1.0796
Tuesday 8 May 2012 (08/05/2012)
1.0864
1.0817
1.0855
1.0819
1.0837
Monday 7 May 2012 (07/05/2012)
1.0631
1.0864
1.0835
1.0641
1.0738
Friday 4 May 2012 (04/05/2012)
1.0956
1.0873
1.0954
1.0885
1.0920
Thursday 3 May 2012 (03/05/2012)
1.0975
1.0964
1.0997
1.0969
1.0983
Wednesday 2 May 2012 (02/05/2012)
1.1022
1.0976
1.0990
1.0979
1.0985
Tuesday 1 May 2012 (01/05/2012)
1.1018
1.1023
1.1028
1.1015
1.1022

April

Monday 30 April 2012 (30/04/2012)
1.1008
1.1017
1.1019
1.0997
1.1008
Friday 27 April 2012 (27/04/2012)
1.0981
1.1013
1.1002
1.0771
1.0887
Thursday 26 April 2012 (26/04/2012)
1.1017
1.0979
1.1019
1.0986
1.1003
Wednesday 25 April 2012 (25/04/2012)
1.0984
1.1017
1.1018
1.0991
1.1005
Tuesday 24 April 2012 (24/04/2012)
1.0979
1.0995
1.1000
1.0969
1.0985
Monday 23 April 2012 (23/04/2012)
1.1021
1.0978
1.0994
1.0982
1.0988
Friday 20 April 2012 (20/04/2012)
1.0969
1.1037
1.1006
1.0984
1.0995
Thursday 19 April 2012 (19/04/2012)
1.0953
1.0966
1.0956
1.0941
1.0949
Wednesday 18 April 2012 (18/04/2012)
1.0962
1.0950
1.0974
1.0928
1.0951
Tuesday 17 April 2012 (17/04/2012)
1.0986
1.0964
1.0955
1.0950
1.0953
Monday 16 April 2012 (16/04/2012)
1.0681
1.0987
1.0869
1.0740
1.0805
Friday 13 April 2012 (13/04/2012)
1.0934
1.0890
1.0910
1.0895
1.0903
Thursday 12 April 2012 (12/04/2012)
1.0848
1.0935
1.0911
1.0873
1.0892
Wednesday 11 April 2012 (11/04/2012)
1.0860
1.0848
1.0887
1.0859
1.0873
Tuesday 10 April 2012 (10/04/2012)
1.0882
1.0859
1.0893
1.0867
1.0880
Monday 9 April 2012 (09/04/2012)
1.0878
1.0876
1.0879
1.0826
1.0853
Friday 6 April 2012 (06/04/2012)
1.0937
1.0893
1.0924
1.0908
1.0916
Thursday 5 April 2012 (05/04/2012)
1.0937
1.0893
1.0924
1.0908
1.0916
Wednesday 4 April 2012 (04/04/2012)
1.0988
1.0937
1.0967
1.0907
1.0937
Tuesday 3 April 2012 (03/04/2012)
1.1096
1.0990
1.1072
1.1054
1.1063
Monday 2 April 2012 (02/04/2012)
1.1078
1.1095
1.1084
1.1077
1.1081

March

Friday 30 March 2012 (30/03/2012)
1.0963
1.1054
1.1046
1.0999
1.1023
Thursday 29 March 2012 (29/03/2012)
1.0975
1.0963
1.0986
1.0957
1.0972
Wednesday 28 March 2012 (28/03/2012)
1.1049
1.0977
1.1049
1.1014
1.1032
Tuesday 27 March 2012 (27/03/2012)
1.1126
1.1050
1.1100
1.1061
1.1081
Monday 26 March 2012 (26/03/2012)
1.0683
1.1121
1.1017
1.0757
1.0887
Friday 23 March 2012 (23/03/2012)
1.0869
1.0960
1.0934
1.0916
1.0925
Thursday 22 March 2012 (22/03/2012)
1.0976
1.0867
1.0922
1.0911
1.0917
Wednesday 21 March 2012 (21/03/2012)
1.0966
1.0977
1.0999
1.0993
1.0996
Tuesday 20 March 2012 (20/03/2012)
1.1049
1.0961
1.1036
1.0978
1.1007
Monday 19 March 2012 (19/03/2012)
1.1027
1.1050
1.1029
1.1012
1.1021
Friday 16 March 2012 (16/03/2012)
1.0942
1.1037
1.0991
1.0951
1.0971
Thursday 15 March 2012 (15/03/2012)
1.0862
1.0943
1.0933
1.0885
1.0909
Wednesday 14 March 2012 (14/03/2012)
1.1089
1.0867
1.1088
1.0879
1.0984
Tuesday 13 March 2012 (13/03/2012)
1.1132
1.1086
1.1171
1.1096
1.1134
Monday 12 March 2012 (12/03/2012)
1.1092
1.1131
1.1128
1.1049
1.1089
Friday 9 March 2012 (09/03/2012)
1.1300
1.1067
1.1177
1.1160
1.1169
Thursday 8 March 2012 (08/03/2012)
1.1147
1.1291
1.1244
1.1210
1.1227
Wednesday 7 March 2012 (07/03/2012)
1.1043
1.1153
1.1124
1.1065
1.1095
Tuesday 6 March 2012 (06/03/2012)
1.1219
1.1043
1.1143
1.1121
1.1132
Monday 5 March 2012 (05/03/2012)
1.1223
1.1217
1.1241
1.1217
1.1229
Friday 2 March 2012 (02/03/2012)
1.1292
1.1232
1.1248
1.1235
1.1242
Thursday 1 March 2012 (01/03/2012)
1.1249
1.1297
1.1290
1.1274
1.1282

February

Wednesday 29 February 2012 (29/02/2012)
1.1311
1.1250
1.1349
1.1274
1.1312
Tuesday 28 February 2012 (28/02/2012)
1.1231
1.1301
1.1301
1.1267
1.1284
Monday 27 February 2012 (27/02/2012)
1.1296
1.1231
1.1279
1.1224
1.1252
Friday 24 February 2012 (24/02/2012)
1.1212
1.1300
1.1283
1.1233
1.1258
Thursday 23 February 2012 (23/02/2012)
1.1133
1.1204
1.1211
1.1176
1.1194
Wednesday 22 February 2012 (22/02/2012)
1.1047
1.1138
1.1135
1.1053
1.1094
Tuesday 21 February 2012 (21/02/2012)
1.1107
1.1052
1.1095
1.1066
1.1081
Monday 20 February 2012 (20/02/2012)
1.1003
1.1110
1.1092
1.1055
1.1074
Friday 17 February 2012 (17/02/2012)
1.0986
1.1035
1.1055
1.0998
1.1027
Thursday 16 February 2012 (16/02/2012)
1.0887
1.0994
1.0909
1.0906
1.0908
Wednesday 15 February 2012 (15/02/2012)
1.0982
1.0893
1.1024
1.0888
1.0956
Tuesday 14 February 2012 (14/02/2012)
1.1000
1.0974
1.0993
1.0987
1.0990
Monday 13 February 2012 (13/02/2012)
1.0967
1.1011
1.1013
1.0986
1.1000
Friday 10 February 2012 (10/02/2012)
1.0939
1.0960
1.0953
1.0917
1.0935
Thursday 9 February 2012 (09/02/2012)
1.0925
1.0945
1.0943
1.0897
1.0920
Wednesday 8 February 2012 (08/02/2012)
1.0929
1.0730
1.0908
1.0732
1.0820
Tuesday 7 February 2012 (07/02/2012)
1.0837
1.0929
1.0878
1.0873
1.0876
Monday 6 February 2012 (06/02/2012)
1.0842
1.0840
1.0840
1.0827
1.0834
Friday 3 February 2012 (03/02/2012)
1.0827
1.0831
1.0834
1.0800
1.0817
Thursday 2 February 2012 (02/02/2012)
1.0895
1.0821
1.0848
1.0835
1.0842
Wednesday 1 February 2012 (01/02/2012)
1.0727
1.0895
1.0807
1.0804
1.0806

January

Tuesday 31 January 2012 (31/01/2012)
1.0874
1.0727
1.0857
1.0743
1.0800
Monday 30 January 2012 (30/01/2012)
1.0919
1.0867
1.0895
1.0813
1.0854
Friday 27 January 2012 (27/01/2012)
1.0898
1.0902
1.0883
1.0857
1.0870
Thursday 26 January 2012 (26/01/2012)
1.0710
1.0893
1.0844
1.0755
1.0800
Wednesday 25 January 2012 (25/01/2012)
1.0725
1.0714
1.0720
1.0672
1.0696
Tuesday 24 January 2012 (24/01/2012)
1.0807
1.0725
1.0805
1.0720
1.0763
Monday 23 January 2012 (23/01/2012)
1.0714
1.0805
1.0795
1.0677
1.0736
Friday 20 January 2012 (20/01/2012)
1.0659
1.0687
1.0667
1.0666
1.0667
Thursday 19 January 2012 (19/01/2012)
1.0534
1.0666
1.0607
1.0577
1.0592
Wednesday 18 January 2012 (18/01/2012)
1.0446
1.0538
1.0494
1.0485
1.0490
Tuesday 17 January 2012 (17/01/2012)
1.0427
1.0451
1.0488
1.0456
1.0472
Monday 16 January 2012 (16/01/2012)
1.0414
1.0423
1.0420
1.0398
1.0409
Friday 13 January 2012 (13/01/2012)
1.0490
1.0410
1.0455
1.0424
1.0440
Thursday 12 January 2012 (12/01/2012)
1.0426
1.0485
1.0498
1.0458
1.0478
Wednesday 11 January 2012 (11/01/2012)
1.0538
1.0425
1.0523
1.0442
1.0483
Tuesday 10 January 2012 (10/01/2012)
1.0491
1.0532
1.0532
1.0509
1.0521
Monday 9 January 2012 (09/01/2012)
1.0476
1.0489
1.0509
1.0482
1.0496
Friday 6 January 2012 (06/01/2012)
1.0453
1.0455
1.0474
1.0469
1.0472
Thursday 5 January 2012 (05/01/2012)
1.0574
1.0449
1.0523
1.0522
1.0523
Wednesday 4 January 2012 (04/01/2012)
1.0642
1.0576
1.0619
1.0588
1.0604
Tuesday 3 January 2012 (03/01/2012)
1.0497
1.0640
1.0600
1.0544
1.0572