Norwegian Krone-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily NOK/CNY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.1349 on 29/02/2012

Lowest exchange rate of 2012: 1.0154 on 11/06/2012

Average exchange rate of 2012: 1.083

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Chinese Yuan on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0835
1.0839
1.0890
1.0816
1.0853
Friday 28 December 2012 (28/12/2012)
1.1181
1.1155
1.1168
1.1140
1.1154
Thursday 27 December 2012 (27/12/2012)
1.1148
1.1182
1.1188
1.1162
1.1175
Wednesday 26 December 2012 (26/12/2012)
1.1131
1.1147
1.1161
1.1135
1.1148
Tuesday 25 December 2012 (25/12/2012)
1.1122
1.1119
1.1159
1.1129
1.1144
Monday 24 December 2012 (24/12/2012)
1.1169
1.1119
1.1161
1.1158
1.1160
Friday 21 December 2012 (21/12/2012)
1.1210
1.1159
1.1203
1.1175
1.1189
Thursday 20 December 2012 (20/12/2012)
1.1180
1.1205
1.1206
1.1168
1.1187
Wednesday 19 December 2012 (19/12/2012)
1.1124
1.1179
1.1234
1.1124
1.1179
Tuesday 18 December 2012 (18/12/2012)
1.1108
1.1126
1.1126
1.1117
1.1122
Monday 17 December 2012 (17/12/2012)
1.1103
1.1105
1.1087
1.1022
1.1055
Friday 14 December 2012 (14/12/2012)
1.1069
1.1092
1.1088
1.1088
1.1088
Thursday 13 December 2012 (13/12/2012)
1.1118
1.1063
1.1104
1.1080
1.1092
Wednesday 12 December 2012 (12/12/2012)
1.1051
1.1113
1.1086
1.1075
1.1081
Tuesday 11 December 2012 (11/12/2012)
1.0976
1.1049
1.1024
1.1009
1.1017
Monday 10 December 2012 (10/12/2012)
1.0969
1.0976
1.0966
1.0930
1.0948
Friday 7 December 2012 (07/12/2012)
1.1015
1.0966
1.1000
1.0963
1.0982
Thursday 6 December 2012 (06/12/2012)
1.1058
1.1011
1.1051
1.1043
1.1047
Wednesday 5 December 2012 (05/12/2012)
1.1063
1.1055
1.1078
1.1050
1.1064
Tuesday 4 December 2012 (04/12/2012)
1.1041
1.1064
1.1068
1.1050
1.1059
Monday 3 December 2012 (03/12/2012)
1.0709
1.0718
1.0747
1.0707
1.0727

November

Friday 30 November 2012 (30/11/2012)
1.0945
1.0973
1.0984
1.0944
1.0964
Thursday 29 November 2012 (29/11/2012)
1.0981
1.0937
1.1018
1.0927
1.0973
Wednesday 28 November 2012 (28/11/2012)
1.0935
1.0977
1.0952
1.0915
1.0934
Tuesday 27 November 2012 (27/11/2012)
1.1011
1.0929
1.0917
1.0844
1.0881
Monday 26 November 2012 (26/11/2012)
1.0686
1.0706
1.0714
1.0661
1.0688
Friday 23 November 2012 (23/11/2012)
1.0954
1.0997
1.0989
1.0962
1.0976
Thursday 22 November 2012 (22/11/2012)
1.0907
1.0952
1.0953
1.0891
1.0922
Wednesday 21 November 2012 (21/11/2012)
1.0861
1.0897
1.0875
1.0828
1.0852
Tuesday 20 November 2012 (20/11/2012)
1.0864
1.0855
1.0869
1.0833
1.0851
Monday 19 November 2012 (19/11/2012)
1.0509
1.0860
1.0766
1.0584
1.0675
Friday 16 November 2012 (16/11/2012)
1.0819
1.0768
1.0815
1.0752
1.0784
Thursday 15 November 2012 (15/11/2012)
1.0805
1.0809
1.0809
1.0797
1.0803
Wednesday 14 November 2012 (14/11/2012)
1.0782
1.0810
1.0825
1.0781
1.0803
Tuesday 13 November 2012 (13/11/2012)
1.0834
1.0783
1.0821
1.0767
1.0794
Monday 12 November 2012 (12/11/2012)
1.0610
1.0831
1.0814
1.0622
1.0718
Friday 9 November 2012 (09/11/2012)
1.0904
1.0869
1.0886
1.0881
1.0884
Thursday 8 November 2012 (08/11/2012)
1.0877
1.0897
1.0877
1.0860
1.0869
Wednesday 7 November 2012 (07/11/2012)
1.0923
1.0874
1.0930
1.0872
1.0901
Tuesday 6 November 2012 (06/11/2012)
1.0884
1.0924
1.0917
1.0881
1.0899
Monday 5 November 2012 (05/11/2012)
1.0886
1.0883
1.0962
1.0885
1.0924
Friday 2 November 2012 (02/11/2012)
1.0989
1.0869
1.0937
1.0923
1.0930
Thursday 1 November 2012 (01/11/2012)
1.0929
1.0982
1.0986
1.0923
1.0955

October

Wednesday 31 October 2012 (31/10/2012)
1.0882
1.0933
1.0896
1.0847
1.0872
Tuesday 30 October 2012 (30/10/2012)
1.0810
1.0881
1.0862
1.0827
1.0845
Monday 29 October 2012 (29/10/2012)
1.0542
1.0811
1.0765
1.0599
1.0682
Friday 26 October 2012 (26/10/2012)
1.0793
1.0822
1.0773
1.0601
1.0687
Thursday 25 October 2012 (25/10/2012)
1.0858
1.0798
1.0876
1.0809
1.0843
Wednesday 24 October 2012 (24/10/2012)
1.0894
1.0860
1.0921
1.0849
1.0885
Tuesday 23 October 2012 (23/10/2012)
1.1015
1.0891
1.0966
1.0945
1.0956
Monday 22 October 2012 (22/10/2012)
1.1033
1.1014
1.1041
1.1022
1.1032
Friday 19 October 2012 (19/10/2012)
1.1081
1.1041
1.1081
1.1033
1.1057
Thursday 18 October 2012 (18/10/2012)
1.1090
1.1084
1.1092
1.1086
1.1089
Wednesday 17 October 2012 (17/10/2012)
1.1064
1.1093
1.1099
1.1074
1.1087
Tuesday 16 October 2012 (16/10/2012)
1.0979
1.1062
1.1036
1.0995
1.1016
Monday 15 October 2012 (15/10/2012)
1.0981
1.0975
1.0973
1.0952
1.0963
Friday 12 October 2012 (12/10/2012)
1.0990
1.0967
1.1004
1.0965
1.0985
Thursday 11 October 2012 (11/10/2012)
1.0945
1.0989
1.0977
1.0942
1.0960
Wednesday 10 October 2012 (10/10/2012)
1.0966
1.0945
1.1038
1.0925
1.0982
Tuesday 9 October 2012 (09/10/2012)
1.0994
1.0962
1.0987
1.0962
1.0975
Monday 8 October 2012 (08/10/2012)
1.0788
1.0994
1.0975
1.0821
1.0898
Friday 5 October 2012 (05/10/2012)
1.1033
1.1047
1.1058
1.1009
1.1034
Thursday 4 October 2012 (04/10/2012)
1.0905
1.1028
1.0972
1.0962
1.0967
Wednesday 3 October 2012 (03/10/2012)
1.1011
1.0905
1.1005
1.0930
1.0968
Tuesday 2 October 2012 (02/10/2012)
1.0953
1.1006
1.1033
1.0980
1.1007
Monday 1 October 2012 (01/10/2012)
1.0763
1.0956
1.0947
1.0804
1.0876

September

Friday 28 September 2012 (28/09/2012)
1.1031
1.0956
1.1024
1.0987
1.1006
Thursday 27 September 2012 (27/09/2012)
1.0946
1.1029
1.0984
1.0954
1.0969
Wednesday 26 September 2012 (26/09/2012)
1.1001
1.0950
1.0975
1.0936
1.0956
Tuesday 25 September 2012 (25/09/2012)
1.0971
1.0999
1.1019
1.0961
1.0990
Monday 24 September 2012 (24/09/2012)
1.0980
1.0973
1.0961
1.0948
1.0955
Friday 21 September 2012 (21/09/2012)
1.0972
1.0981
1.1013
1.0996
1.1005
Thursday 20 September 2012 (20/09/2012)
1.1057
1.0977
1.1022
1.0984
1.1003
Wednesday 19 September 2012 (19/09/2012)
1.1058
1.1058
1.1056
1.1043
1.1050
Tuesday 18 September 2012 (18/09/2012)
1.1069
1.1058
1.1065
1.1034
1.1050
Monday 17 September 2012 (17/09/2012)
1.1096
1.1071
1.1120
1.1060
1.1090
Friday 14 September 2012 (14/09/2012)
1.1063
1.1101
1.1137
1.1089
1.1113
Thursday 13 September 2012 (13/09/2012)
1.1010
1.1059
1.1029
1.0978
1.1004
Wednesday 12 September 2012 (12/09/2012)
1.0978
1.1011
1.1006
1.0957
1.0982
Tuesday 11 September 2012 (11/09/2012)
1.0937
1.0975
1.0957
1.0949
1.0953
Monday 10 September 2012 (10/09/2012)
1.1081
1.0934
1.1050
1.0964
1.1007
Friday 7 September 2012 (07/09/2012)
1.0844
1.1076
1.1018
1.0887
1.0953
Thursday 6 September 2012 (06/09/2012)
1.0885
1.0841
1.0886
1.0834
1.0860
Wednesday 5 September 2012 (05/09/2012)
1.0927
1.0881
1.0912
1.0872
1.0892
Tuesday 4 September 2012 (04/09/2012)
1.0908
1.0930
1.0947
1.0910
1.0929
Monday 3 September 2012 (03/09/2012)
1.0939
1.0906
1.0932
1.0911
1.0922

August

Friday 31 August 2012 (31/08/2012)
1.0909
1.0938
1.0928
1.0924
1.0926
Thursday 30 August 2012 (30/08/2012)
1.0904
1.0904
1.0913
1.0900
1.0907
Wednesday 29 August 2012 (29/08/2012)
1.0894
1.0902
1.0894
1.0836
1.0865
Tuesday 28 August 2012 (28/08/2012)
1.0878
1.0891
1.0922
1.0890
1.0906
Monday 27 August 2012 (27/08/2012)
1.0649
1.0878
1.0880
1.0677
1.0779
Friday 24 August 2012 (24/08/2012)
1.0892
1.0886
1.0904
1.0865
1.0885
Thursday 23 August 2012 (23/08/2012)
1.0766
1.0894
1.0823
1.0819
1.0821
Wednesday 22 August 2012 (22/08/2012)
1.0800
1.0766
1.0787
1.0743
1.0765
Tuesday 21 August 2012 (21/08/2012)
1.0731
1.0798
1.0770
1.0763
1.0767
Monday 20 August 2012 (20/08/2012)
1.0740
1.0725
1.0748
1.0681
1.0715
Friday 17 August 2012 (17/08/2012)
1.0695
1.0736
1.0739
1.0682
1.0711
Thursday 16 August 2012 (16/08/2012)
1.0685
1.0699
1.0692
1.0659
1.0676
Wednesday 15 August 2012 (15/08/2012)
1.0699
1.0693
1.0710
1.0656
1.0683
Tuesday 14 August 2012 (14/08/2012)
1.0702
1.0704
1.0752
1.0699
1.0726
Monday 13 August 2012 (13/08/2012)
1.0450
1.0414
1.0473
1.0418
1.0446
Friday 10 August 2012 (10/08/2012)
1.0739
1.0744
1.0749
1.0722
1.0736
Thursday 9 August 2012 (09/08/2012)
1.0811
1.0732
1.0796
1.0736
1.0766
Wednesday 8 August 2012 (08/08/2012)
1.0746
1.0811
1.0778
1.0739
1.0759
Tuesday 7 August 2012 (07/08/2012)
1.0685
1.0750
1.0719
1.0711
1.0715
Monday 6 August 2012 (06/08/2012)
1.0334
1.0346
1.0359
1.0297
1.0328
Friday 3 August 2012 (03/08/2012)
1.0525
1.0650
1.0602
1.0585
1.0594
Thursday 2 August 2012 (02/08/2012)
1.0529
1.0518
1.0569
1.0530
1.0550
Wednesday 1 August 2012 (01/08/2012)
1.0538
1.0537
1.0553
1.0547
1.0550

July

Tuesday 31 July 2012 (31/07/2012)
1.0552
1.0541
1.0547
1.0538
1.0543
Monday 30 July 2012 (30/07/2012)
1.0275
1.0552
1.0480
1.0323
1.0402
Friday 27 July 2012 (27/07/2012)
1.0595
1.0548
1.0608
1.0499
1.0554
Thursday 26 July 2012 (26/07/2012)
1.0502
1.0597
1.0598
1.0501
1.0550
Wednesday 25 July 2012 (25/07/2012)
1.0437
1.0508
1.0499
1.0440
1.0470
Tuesday 24 July 2012 (24/07/2012)
1.0502
1.0437
1.0494
1.0442
1.0468
Monday 23 July 2012 (23/07/2012)
1.0509
1.0506
1.0499
1.0498
1.0499
Friday 20 July 2012 (20/07/2012)
1.0512
1.0511
1.0519
1.0488
1.0504
Thursday 19 July 2012 (19/07/2012)
1.0434
1.0513
1.0466
1.0459
1.0463
Wednesday 18 July 2012 (18/07/2012)
1.0489
1.0433
1.0456
1.0433
1.0445
Tuesday 17 July 2012 (17/07/2012)
1.0475
1.0481
1.0458
1.0449
1.0454
Monday 16 July 2012 (16/07/2012)
1.0156
1.0473
1.0453
1.0191
1.0322
Friday 13 July 2012 (13/07/2012)
1.0429
1.0444
1.0444
1.0428
1.0436
Thursday 12 July 2012 (12/07/2012)
1.0408
1.0430
1.0428
1.0400
1.0414
Wednesday 11 July 2012 (11/07/2012)
1.0425
1.0410
1.0427
1.0413
1.0420
Tuesday 10 July 2012 (10/07/2012)
1.0473
1.0422
1.0466
1.0437
1.0452
Monday 9 July 2012 (09/07/2012)
1.0219
1.0468
1.0411
1.0215
1.0313
Friday 6 July 2012 (06/07/2012)
1.0499
1.0394
1.0489
1.0409
1.0449
Thursday 5 July 2012 (05/07/2012)
1.0594
1.0494
1.0560
1.0533
1.0547
Wednesday 4 July 2012 (04/07/2012)
1.0646
1.0600
1.0622
1.0602
1.0612
Tuesday 3 July 2012 (03/07/2012)
1.0630
1.0649
1.0641
1.0604
1.0623
Monday 2 July 2012 (02/07/2012)
1.0358
1.0323
1.0358
1.0295
1.0327

June

Friday 29 June 2012 (29/06/2012)
1.0486
1.0650
1.0580
1.0572
1.0576
Thursday 28 June 2012 (28/06/2012)
1.0517
1.0482
1.0497
1.0489
1.0493
Wednesday 27 June 2012 (27/06/2012)
1.0573
1.0518
1.0551
1.0527
1.0539
Tuesday 26 June 2012 (26/06/2012)
1.0585
1.0570
1.0601
1.0555
1.0578
Monday 25 June 2012 (25/06/2012)
1.0683
1.0582
1.0599
1.0568
1.0584
Friday 22 June 2012 (22/06/2012)
1.0643
1.0667
1.0682
1.0648
1.0665
Thursday 21 June 2012 (21/06/2012)
1.0768
1.0643
1.0725
1.0713
1.0719
Wednesday 20 June 2012 (20/06/2012)
1.0685
1.0770
1.0766
1.0703
1.0735
Tuesday 19 June 2012 (19/06/2012)
1.0610
1.0692
1.0665
1.0643
1.0654
Monday 18 June 2012 (18/06/2012)
1.0383
1.0327
1.0408
1.0314
1.0361
Friday 15 June 2012 (15/06/2012)
1.0712
1.0677
1.0723
1.0674
1.0699
Thursday 14 June 2012 (14/06/2012)
1.0641
1.0704
1.0671
1.0651
1.0661
Wednesday 13 June 2012 (13/06/2012)
1.0602
1.0645
1.0659
1.0580
1.0620
Tuesday 12 June 2012 (12/06/2012)
1.0525
1.0598
1.0553
1.0541
1.0547
Monday 11 June 2012 (11/06/2012)
1.0255
1.0175
1.0255
1.0154
1.0205
Friday 8 June 2012 (08/06/2012)
1.0523
1.0512
1.0494
1.0477
1.0486
Thursday 7 June 2012 (07/06/2012)
1.0495
1.0525
1.0508
1.0484
1.0496
Wednesday 6 June 2012 (06/06/2012)
1.0415
1.0488
1.0438
1.0429
1.0434
Tuesday 5 June 2012 (05/06/2012)
1.0464
1.0407
1.0464
1.0407
1.0436
Monday 4 June 2012 (04/06/2012)
1.0400
1.0473
1.0468
1.0394
1.0431
Friday 1 June 2012 (01/06/2012)
1.0393
1.0393
1.0382
1.0382
1.0382

May

Thursday 31 May 2012 (31/05/2012)
1.0433
1.0402
1.0464
1.0454
1.0459
Wednesday 30 May 2012 (30/05/2012)
1.0531
1.0432
1.0509
1.0459
1.0484
Tuesday 29 May 2012 (29/05/2012)
1.0337
1.0535
1.0551
1.0360
1.0456
Monday 28 May 2012 (28/05/2012)
1.0333
1.0345
1.0484
1.0353
1.0419
Friday 25 May 2012 (25/05/2012)
1.0508
1.0530
1.0542
1.0506
1.0524
Thursday 24 May 2012 (24/05/2012)
1.0560
1.0516
1.0577
1.0517
1.0547
Wednesday 23 May 2012 (23/05/2012)
1.0557
1.0570
1.0571
1.0544
1.0558
Tuesday 22 May 2012 (22/05/2012)
1.0641
1.0554
1.0644
1.0600
1.0622
Monday 21 May 2012 (21/05/2012)
1.0614
1.0643
1.0577
1.0459
1.0518
Friday 18 May 2012 (18/05/2012)
1.0552
1.0599
1.0557
1.0542
1.0550
Thursday 17 May 2012 (17/05/2012)
1.0574
1.0557
1.0590
1.0573
1.0582
Wednesday 16 May 2012 (16/05/2012)
1.0523
1.0573
1.0595
1.0477
1.0536
Tuesday 15 May 2012 (15/05/2012)
1.0649
1.0520
1.0620
1.0575
1.0598
Monday 14 May 2012 (14/05/2012)
1.0762
1.0651
1.0752
1.0653
1.0703
Friday 11 May 2012 (11/05/2012)
1.0756
1.0765
1.0764
1.0731
1.0748
Thursday 10 May 2012 (10/05/2012)
1.0798
1.0754
1.0824
1.0775
1.0800
Wednesday 9 May 2012 (09/05/2012)
1.0816
1.0802
1.0797
1.0794
1.0796
Tuesday 8 May 2012 (08/05/2012)
1.0864
1.0817
1.0855
1.0819
1.0837
Monday 7 May 2012 (07/05/2012)
1.0631
1.0864
1.0835
1.0641
1.0738
Friday 4 May 2012 (04/05/2012)
1.0956
1.0873
1.0954
1.0885
1.0920
Thursday 3 May 2012 (03/05/2012)
1.0975
1.0964
1.0997
1.0969
1.0983
Wednesday 2 May 2012 (02/05/2012)
1.1022
1.0976
1.0990
1.0979
1.0985
Tuesday 1 May 2012 (01/05/2012)
1.1018
1.1023
1.1028
1.1015
1.1022

April

Monday 30 April 2012 (30/04/2012)
1.1008
1.1017
1.1019
1.0997
1.1008
Friday 27 April 2012 (27/04/2012)
1.0981
1.1013
1.1002
1.0771
1.0887
Thursday 26 April 2012 (26/04/2012)
1.1017
1.0979
1.1019
1.0986
1.1003
Wednesday 25 April 2012 (25/04/2012)
1.0984
1.1017
1.1018
1.0991
1.1005
Tuesday 24 April 2012 (24/04/2012)
1.0979
1.0995
1.1000
1.0969
1.0985
Monday 23 April 2012 (23/04/2012)
1.1021
1.0978
1.0994
1.0982
1.0988
Friday 20 April 2012 (20/04/2012)
1.0969
1.1037
1.1006
1.0984
1.0995
Thursday 19 April 2012 (19/04/2012)
1.0953
1.0966
1.0956
1.0941
1.0949
Wednesday 18 April 2012 (18/04/2012)
1.0962
1.0950
1.0974
1.0928
1.0951
Tuesday 17 April 2012 (17/04/2012)
1.0986
1.0964
1.0955
1.0950
1.0953
Monday 16 April 2012 (16/04/2012)
1.0681
1.0987
1.0869
1.0740
1.0805
Friday 13 April 2012 (13/04/2012)
1.0934
1.0890
1.0910
1.0895
1.0903
Thursday 12 April 2012 (12/04/2012)
1.0848
1.0935
1.0911
1.0873
1.0892
Wednesday 11 April 2012 (11/04/2012)
1.0860
1.0848
1.0887
1.0859
1.0873
Tuesday 10 April 2012 (10/04/2012)
1.0882
1.0859
1.0893
1.0867
1.0880
Monday 9 April 2012 (09/04/2012)
1.0878
1.0876
1.0879
1.0826
1.0853
Friday 6 April 2012 (06/04/2012)
1.0937
1.0893
1.0924
1.0908
1.0916
Thursday 5 April 2012 (05/04/2012)
1.0937
1.0893
1.0924
1.0908
1.0916
Wednesday 4 April 2012 (04/04/2012)
1.0988
1.0937
1.0967
1.0907
1.0937
Tuesday 3 April 2012 (03/04/2012)
1.1096
1.0990
1.1072
1.1054
1.1063
Monday 2 April 2012 (02/04/2012)
1.1078
1.1095
1.1084
1.1077
1.1081

March

Friday 30 March 2012 (30/03/2012)
1.0963
1.1054
1.1046
1.0999
1.1023
Thursday 29 March 2012 (29/03/2012)
1.0975
1.0963
1.0986
1.0957
1.0972
Wednesday 28 March 2012 (28/03/2012)
1.1049
1.0977
1.1049
1.1014
1.1032
Tuesday 27 March 2012 (27/03/2012)
1.1126
1.1050
1.1100
1.1061
1.1081
Monday 26 March 2012 (26/03/2012)
1.0683
1.1121
1.1017
1.0757
1.0887
Friday 23 March 2012 (23/03/2012)
1.0869
1.0960
1.0934
1.0916
1.0925
Thursday 22 March 2012 (22/03/2012)
1.0976
1.0867
1.0922
1.0911
1.0917
Wednesday 21 March 2012 (21/03/2012)
1.0966
1.0977
1.0999
1.0993
1.0996
Tuesday 20 March 2012 (20/03/2012)
1.1049
1.0961
1.1036
1.0978
1.1007
Monday 19 March 2012 (19/03/2012)
1.1027
1.1050
1.1029
1.1012
1.1021
Friday 16 March 2012 (16/03/2012)
1.0942
1.1037
1.0991
1.0951
1.0971
Thursday 15 March 2012 (15/03/2012)
1.0862
1.0943
1.0933
1.0885
1.0909
Wednesday 14 March 2012 (14/03/2012)
1.1089
1.0867
1.1088
1.0879
1.0984
Tuesday 13 March 2012 (13/03/2012)
1.1132
1.1086
1.1171
1.1096
1.1134
Monday 12 March 2012 (12/03/2012)
1.1092
1.1131
1.1128
1.1049
1.1089
Friday 9 March 2012 (09/03/2012)
1.1300
1.1067
1.1177
1.1160
1.1169
Thursday 8 March 2012 (08/03/2012)
1.1147
1.1291
1.1244
1.1210
1.1227
Wednesday 7 March 2012 (07/03/2012)
1.1043
1.1153
1.1124
1.1065
1.1095
Tuesday 6 March 2012 (06/03/2012)
1.1219
1.1043
1.1143
1.1121
1.1132
Monday 5 March 2012 (05/03/2012)
1.1223
1.1217
1.1241
1.1217
1.1229
Friday 2 March 2012 (02/03/2012)
1.1292
1.1232
1.1248
1.1235
1.1242
Thursday 1 March 2012 (01/03/2012)
1.1249
1.1297
1.1290
1.1274
1.1282

February

Wednesday 29 February 2012 (29/02/2012)
1.1311
1.1250
1.1349
1.1274
1.1312
Tuesday 28 February 2012 (28/02/2012)
1.1231
1.1301
1.1301
1.1267
1.1284
Monday 27 February 2012 (27/02/2012)
1.1296
1.1231
1.1279
1.1224
1.1252
Friday 24 February 2012 (24/02/2012)
1.1212
1.1300
1.1283
1.1233
1.1258
Thursday 23 February 2012 (23/02/2012)
1.1133
1.1204
1.1211
1.1176
1.1194
Wednesday 22 February 2012 (22/02/2012)
1.1047
1.1138
1.1135
1.1053
1.1094
Tuesday 21 February 2012 (21/02/2012)
1.1107
1.1052
1.1095
1.1066
1.1081
Monday 20 February 2012 (20/02/2012)
1.1003
1.1110
1.1092
1.1055
1.1074
Friday 17 February 2012 (17/02/2012)
1.0986
1.1035
1.1055
1.0998
1.1027
Thursday 16 February 2012 (16/02/2012)
1.0887
1.0994
1.0909
1.0906
1.0908
Wednesday 15 February 2012 (15/02/2012)
1.0982
1.0893
1.1024
1.0888
1.0956
Tuesday 14 February 2012 (14/02/2012)
1.1000
1.0974
1.0993
1.0987
1.0990
Monday 13 February 2012 (13/02/2012)
1.0967
1.1011
1.1013
1.0986
1.1000
Friday 10 February 2012 (10/02/2012)
1.0939
1.0960
1.0953
1.0917
1.0935
Thursday 9 February 2012 (09/02/2012)
1.0925
1.0945
1.0943
1.0897
1.0920
Wednesday 8 February 2012 (08/02/2012)
1.0929
1.0730
1.0908
1.0732
1.0820
Tuesday 7 February 2012 (07/02/2012)
1.0837
1.0929
1.0878
1.0873
1.0876
Monday 6 February 2012 (06/02/2012)
1.0842
1.0840
1.0840
1.0827
1.0834
Friday 3 February 2012 (03/02/2012)
1.0827
1.0831
1.0834
1.0800
1.0817
Thursday 2 February 2012 (02/02/2012)
1.0895
1.0821
1.0848
1.0835
1.0842
Wednesday 1 February 2012 (01/02/2012)
1.0727
1.0895
1.0807
1.0804
1.0806

January

Tuesday 31 January 2012 (31/01/2012)
1.0874
1.0727
1.0857
1.0743
1.0800
Monday 30 January 2012 (30/01/2012)
1.0919
1.0867
1.0895
1.0813
1.0854
Friday 27 January 2012 (27/01/2012)
1.0898
1.0902
1.0883
1.0857
1.0870
Thursday 26 January 2012 (26/01/2012)
1.0710
1.0893
1.0844
1.0755
1.0800
Wednesday 25 January 2012 (25/01/2012)
1.0725
1.0714
1.0720
1.0672
1.0696
Tuesday 24 January 2012 (24/01/2012)
1.0807
1.0725
1.0805
1.0720
1.0763
Monday 23 January 2012 (23/01/2012)
1.0714
1.0805
1.0795
1.0677
1.0736
Friday 20 January 2012 (20/01/2012)
1.0659
1.0687
1.0667
1.0666
1.0667
Thursday 19 January 2012 (19/01/2012)
1.0534
1.0666
1.0607
1.0577
1.0592
Wednesday 18 January 2012 (18/01/2012)
1.0446
1.0538
1.0494
1.0485
1.0490
Tuesday 17 January 2012 (17/01/2012)
1.0427
1.0451
1.0488
1.0456
1.0472
Monday 16 January 2012 (16/01/2012)
1.0414
1.0423
1.0420
1.0398
1.0409
Friday 13 January 2012 (13/01/2012)
1.0490
1.0410
1.0455
1.0424
1.0440
Thursday 12 January 2012 (12/01/2012)
1.0426
1.0485
1.0498
1.0458
1.0478
Wednesday 11 January 2012 (11/01/2012)
1.0538
1.0425
1.0523
1.0442
1.0483
Tuesday 10 January 2012 (10/01/2012)
1.0491
1.0532
1.0532
1.0509
1.0521
Monday 9 January 2012 (09/01/2012)
1.0476
1.0489
1.0509
1.0482
1.0496
Friday 6 January 2012 (06/01/2012)
1.0453
1.0455
1.0474
1.0469
1.0472
Thursday 5 January 2012 (05/01/2012)
1.0574
1.0449
1.0523
1.0522
1.0523
Wednesday 4 January 2012 (04/01/2012)
1.0642
1.0576
1.0619
1.0588
1.0604
Tuesday 3 January 2012 (03/01/2012)
1.0497
1.0640
1.0600
1.0544
1.0572