Norwegian Krone-Chilean Peso History: 2024
Go
Set AlertDaily NOK/CLP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 94.2417, reached on 07/03/2024
The lowest level of 2024 was 83.0387 reached 20/05/2024
The average level of 2024 was 87.7873
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/CLP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 87.1243 | 87.1009 | 87.1489 | 86.9374 | 87.0432 |
| Wednesday 25 December 2024 (25/12/2024) | 87.2275 | 87.1217 | 87.1065 | 86.8418 | 86.9742 |
| Tuesday 24 December 2024 (24/12/2024) | 87.2275 | 87.1217 | 87.1065 | 86.8418 | 86.9742 |
| Monday 23 December 2024 (23/12/2024) | 87.3116 | 87.2262 | 87.3165 | 87.2983 | 87.3074 |
| Friday 20 December 2024 (20/12/2024) | 86.6400 | 87.3584 | 86.9961 | 86.8618 | 86.9290 |
| Thursday 19 December 2024 (19/12/2024) | 87.3343 | 86.6389 | 87.8178 | 86.8579 | 87.3379 |
| Wednesday 18 December 2024 (18/12/2024) | 87.7690 | 87.3360 | 87.9711 | 87.9459 | 87.9585 |
| Tuesday 17 December 2024 (17/12/2024) | 88.2249 | 87.7692 | 88.1754 | 87.8485 | 88.0120 |
| Monday 16 December 2024 (16/12/2024) | 87.7130 | 88.2245 | 88.1148 | 87.8056 | 87.9602 |
| Friday 13 December 2024 (13/12/2024) | 87.3952 | 88.0911 | 87.8166 | 87.4301 | 87.6234 |
| Thursday 12 December 2024 (12/12/2024) | 87.4732 | 87.3938 | 87.7560 | 87.5712 | 87.6636 |
| Wednesday 11 December 2024 (11/12/2024) | 87.4226 | 87.4741 | 87.4226 | 87.2753 | 87.3490 |
| Tuesday 10 December 2024 (10/12/2024) | 87.1706 | 87.4215 | 87.4160 | 87.3963 | 87.4062 |
| Monday 9 December 2024 (09/12/2024) | 87.0660 | 87.1714 | 87.3396 | 87.2583 | 87.2990 |
| Friday 6 December 2024 (06/12/2024) | 87.9113 | 87.4125 | 87.8221 | 87.3080 | 87.5651 |
| Thursday 5 December 2024 (05/12/2024) | 88.2009 | 87.9110 | 88.2078 | 88.0832 | 88.1455 |
| Wednesday 4 December 2024 (04/12/2024) | 87.9237 | 88.1997 | 88.3068 | 88.0572 | 88.1820 |
| Tuesday 3 December 2024 (03/12/2024) | 88.1593 | 87.9240 | 88.2699 | 88.1723 | 88.2211 |
| Monday 2 December 2024 (02/12/2024) | 88.3868 | 88.1590 | 88.0998 | 87.9618 | 88.0308 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 88.5869 | 88.1787 | 88.3580 | 88.2750 | 88.3165 |
| Thursday 28 November 2024 (28/11/2024) | 88.3422 | 88.5876 | 88.3680 | 88.2997 | 88.3339 |
| Wednesday 27 November 2024 (27/11/2024) | 87.5851 | 88.3400 | 88.2737 | 87.8496 | 88.0617 |
| Tuesday 26 November 2024 (26/11/2024) | 88.0124 | 87.5821 | 87.8085 | 87.4768 | 87.6427 |
| Monday 25 November 2024 (25/11/2024) | 88.7574 | 88.0105 | 88.2490 | 88.1983 | 88.2237 |
| Friday 22 November 2024 (22/11/2024) | 87.9247 | 89.1406 | 88.3366 | 87.8555 | 88.0961 |
| Thursday 21 November 2024 (21/11/2024) | 87.9841 | 87.9216 | 88.0013 | 87.9698 | 87.9856 |
| Wednesday 20 November 2024 (20/11/2024) | 88.4670 | 87.9829 | 88.2469 | 88.0766 | 88.1618 |
| Tuesday 19 November 2024 (19/11/2024) | 88.4540 | 88.4676 | 88.5143 | 88.2293 | 88.3718 |
| Monday 18 November 2024 (18/11/2024) | 88.2389 | 88.4545 | 88.4017 | 88.1704 | 88.2861 |
| Friday 15 November 2024 (15/11/2024) | 87.4459 | 88.3796 | 88.0451 | 87.5603 | 87.8027 |
| Thursday 14 November 2024 (14/11/2024) | 87.9908 | 87.4430 | 88.5934 | 88.0304 | 88.3119 |
| Wednesday 13 November 2024 (13/11/2024) | 89.0113 | 87.9915 | 88.7299 | 88.4254 | 88.5777 |
| Tuesday 12 November 2024 (12/11/2024) | 87.8574 | 89.0122 | 88.5369 | 88.3441 | 88.4405 |
| Monday 11 November 2024 (11/11/2024) | 86.9935 | 87.8601 | 87.6029 | 87.2160 | 87.4095 |
| Friday 8 November 2024 (08/11/2024) | 88.1483 | 88.1920 | 88.0288 | 87.8857 | 87.9573 |
| Thursday 7 November 2024 (07/11/2024) | 86.9887 | 88.1470 | 88.2434 | 87.2291 | 87.7363 |
| Wednesday 6 November 2024 (06/11/2024) | 87.3133 | 86.9896 | 86.8036 | 86.4015 | 86.6026 |
| Tuesday 5 November 2024 (05/11/2024) | 86.7234 | 87.3120 | 87.2272 | 86.8911 | 87.0592 |
| Monday 4 November 2024 (04/11/2024) | 87.3801 | 86.7233 | 87.3161 | 87.0951 | 87.2056 |
| Friday 1 November 2024 (01/11/2024) | 87.3872 | 86.8763 | 87.4055 | 87.0865 | 87.2460 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 87.7390 | 87.3846 | 87.4767 | 87.2651 | 87.3709 |
| Wednesday 30 October 2024 (30/10/2024) | 87.2513 | 87.7370 | 87.4876 | 86.1607 | 86.8242 |
| Tuesday 29 October 2024 (29/10/2024) | 86.0867 | 87.2504 | 87.1481 | 86.3861 | 86.7671 |
| Monday 28 October 2024 (28/10/2024) | 86.7571 | 86.0847 | 86.6053 | 86.0195 | 86.3124 |
| Friday 25 October 2024 (25/10/2024) | 86.5569 | 86.3850 | 86.6372 | 86.5931 | 86.6152 |
| Thursday 24 October 2024 (24/10/2024) | 86.0274 | 86.5544 | 86.3447 | 86.2289 | 86.2868 |
| Wednesday 23 October 2024 (23/10/2024) | 86.8939 | 86.0258 | 86.8078 | 86.1468 | 86.4773 |
| Tuesday 22 October 2024 (22/10/2024) | 86.9273 | 86.8945 | 87.0694 | 86.9753 | 87.0224 |
| Monday 21 October 2024 (21/10/2024) | 86.3402 | 86.9264 | 86.9628 | 86.7151 | 86.8390 |
| Friday 18 October 2024 (18/10/2024) | 86.6429 | 87.2687 | 87.2108 | 86.9131 | 87.0620 |
| Thursday 17 October 2024 (17/10/2024) | 85.8877 | 86.6428 | 86.5425 | 85.9313 | 86.2369 |
| Wednesday 16 October 2024 (16/10/2024) | 86.8530 | 85.8873 | 86.6088 | 86.4784 | 86.5436 |
| Tuesday 15 October 2024 (15/10/2024) | 85.8190 | 86.8461 | 86.6782 | 85.8427 | 86.2605 |
| Monday 14 October 2024 (14/10/2024) | 86.2920 | 85.8204 | 86.5106 | 86.1906 | 86.3506 |
| Friday 11 October 2024 (11/10/2024) | 86.5595 | 86.6223 | 86.7009 | 86.4687 | 86.5848 |
| Thursday 10 October 2024 (10/10/2024) | 86.5614 | 86.5695 | 86.5195 | 86.0737 | 86.2966 |
| Wednesday 9 October 2024 (09/10/2024) | 87.2092 | 86.5593 | 86.9788 | 86.5052 | 86.7420 |
| Tuesday 8 October 2024 (08/10/2024) | 87.1388 | 87.2073 | 87.0681 | 87.0156 | 87.0419 |
| Monday 7 October 2024 (07/10/2024) | 86.5339 | 87.1458 | 86.9212 | 86.5731 | 86.7472 |
| Friday 4 October 2024 (04/10/2024) | 86.7886 | 86.7822 | 86.6875 | 86.1229 | 86.4052 |
| Thursday 3 October 2024 (03/10/2024) | 86.2203 | 86.7866 | 86.1468 | 86.0010 | 86.0739 |
| Wednesday 2 October 2024 (02/10/2024) | 85.1396 | 86.2216 | 85.7704 | 85.7363 | 85.7534 |
| Tuesday 1 October 2024 (01/10/2024) | 85.2049 | 85.1406 | 85.5190 | 85.1267 | 85.3229 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 85.5262 | 85.2050 | 85.5051 | 85.4513 | 85.4782 |
| Friday 27 September 2024 (27/09/2024) | 86.0187 | 85.6510 | 85.8807 | 85.6809 | 85.7808 |
| Thursday 26 September 2024 (26/09/2024) | 86.2373 | 86.0147 | 86.1908 | 85.9811 | 86.0860 |
| Wednesday 25 September 2024 (25/09/2024) | 87.8300 | 86.2358 | 87.1575 | 86.9704 | 87.0640 |
| Tuesday 24 September 2024 (24/09/2024) | 87.9770 | 87.8309 | 88.0287 | 87.6938 | 87.8613 |
| Monday 23 September 2024 (23/09/2024) | 88.5188 | 87.9725 | 88.3744 | 88.2896 | 88.3320 |
| Friday 20 September 2024 (20/09/2024) | 88.7277 | 88.7451 | 88.6847 | 88.5081 | 88.5964 |
| Thursday 19 September 2024 (19/09/2024) | 87.9699 | 88.7287 | 88.4868 | 88.2447 | 88.3658 |
| Wednesday 18 September 2024 (18/09/2024) | 87.5646 | 87.9681 | 88.2547 | 87.7164 | 87.9856 |
| Tuesday 17 September 2024 (17/09/2024) | 87.1014 | 87.5572 | 87.4387 | 87.2792 | 87.3590 |
| Monday 16 September 2024 (16/09/2024) | 86.3097 | 87.1016 | 87.2691 | 86.9906 | 87.1299 |
| Friday 13 September 2024 (13/09/2024) | 87.2316 | 86.7583 | 87.2770 | 86.7338 | 87.0054 |
| Thursday 12 September 2024 (12/09/2024) | 86.8070 | 87.2345 | 87.0725 | 87.0250 | 87.0488 |
| Wednesday 11 September 2024 (11/09/2024) | 87.6069 | 86.8052 | 87.6996 | 86.9741 | 87.3369 |
| Tuesday 10 September 2024 (10/09/2024) | 87.0738 | 87.6068 | 87.5720 | 87.4516 | 87.5118 |
| Monday 9 September 2024 (09/09/2024) | 87.9494 | 87.0737 | 87.7275 | 87.2778 | 87.5027 |
| Friday 6 September 2024 (06/09/2024) | 88.6830 | 88.3211 | 88.7376 | 88.1961 | 88.4669 |
| Thursday 5 September 2024 (05/09/2024) | 88.7000 | 88.6829 | 88.8982 | 88.5909 | 88.7446 |
| Wednesday 4 September 2024 (04/09/2024) | 86.9199 | 88.6921 | 88.0699 | 87.3087 | 87.6893 |
| Tuesday 3 September 2024 (03/09/2024) | 86.5106 | 86.9164 | 86.8310 | 86.3391 | 86.5851 |
| Monday 2 September 2024 (02/09/2024) | 86.4139 | 86.5109 | 86.3884 | 86.3483 | 86.3684 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 87.1276 | 86.1807 | 86.7689 | 86.5019 | 86.6354 |
| Thursday 29 August 2024 (29/08/2024) | 86.9460 | 87.1266 | 87.1820 | 87.0763 | 87.1292 |
| Wednesday 28 August 2024 (28/08/2024) | 86.7336 | 86.9457 | 86.6508 | 86.4311 | 86.5410 |
| Tuesday 27 August 2024 (27/08/2024) | 85.9746 | 86.7302 | 86.3299 | 86.2904 | 86.3102 |
| Monday 26 August 2024 (26/08/2024) | 86.8175 | 85.9707 | 86.5409 | 86.4054 | 86.4732 |
| Friday 23 August 2024 (23/08/2024) | 86.7328 | 86.8893 | 86.7668 | 86.5829 | 86.6749 |
| Thursday 22 August 2024 (22/08/2024) | 87.2057 | 86.7316 | 87.2767 | 87.0583 | 87.1675 |
| Wednesday 21 August 2024 (21/08/2024) | 88.0376 | 87.2047 | 87.6347 | 87.5337 | 87.5842 |
| Tuesday 20 August 2024 (20/08/2024) | 87.5371 | 88.0389 | 87.6650 | 87.6323 | 87.6487 |
| Monday 19 August 2024 (19/08/2024) | 87.1440 | 87.5369 | 87.8580 | 87.6029 | 87.7305 |
| Friday 16 August 2024 (16/08/2024) | 86.7653 | 88.0464 | 87.5869 | 86.8970 | 87.2420 |
| Thursday 15 August 2024 (15/08/2024) | 87.1175 | 86.7653 | 87.3473 | 86.9421 | 87.1447 |
| Wednesday 14 August 2024 (14/08/2024) | 86.8450 | 87.1148 | 87.5175 | 86.6294 | 87.0735 |
| Tuesday 13 August 2024 (13/08/2024) | 86.4989 | 86.8458 | 86.7057 | 86.5483 | 86.6270 |
| Monday 12 August 2024 (12/08/2024) | 86.4573 | 86.5049 | 86.4220 | 86.3791 | 86.4006 |
| Friday 9 August 2024 (09/08/2024) | 86.2958 | 86.2953 | 86.3518 | 86.3395 | 86.3457 |
| Thursday 8 August 2024 (08/08/2024) | 87.3610 | 86.2970 | 87.1492 | 86.7611 | 86.9552 |
| Wednesday 7 August 2024 (07/08/2024) | 86.4921 | 87.3555 | 87.6616 | 86.6853 | 87.1735 |
| Tuesday 6 August 2024 (06/08/2024) | 86.5708 | 86.4875 | 86.7280 | 86.5942 | 86.6611 |
| Monday 5 August 2024 (05/08/2024) | 86.5061 | 86.5765 | 86.3192 | 86.1271 | 86.2232 |
| Friday 2 August 2024 (02/08/2024) | 86.6247 | 86.9944 | 86.7798 | 86.7079 | 86.7439 |
| Thursday 1 August 2024 (01/08/2024) | 86.5291 | 86.6169 | 86.5457 | 86.3436 | 86.4447 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 87.2454 | 86.5409 | 87.2698 | 86.4394 | 86.8546 |
| Tuesday 30 July 2024 (30/07/2024) | 86.9590 | 87.2434 | 87.2331 | 86.8789 | 87.0560 |
| Monday 29 July 2024 (29/07/2024) | 86.1743 | 86.9585 | 86.7754 | 86.5925 | 86.6840 |
| Friday 26 July 2024 (26/07/2024) | 85.7951 | 86.0938 | 86.3725 | 86.0471 | 86.2098 |
| Thursday 25 July 2024 (25/07/2024) | 85.9262 | 85.7959 | 85.9624 | 85.3109 | 85.6367 |
| Wednesday 24 July 2024 (24/07/2024) | 85.9573 | 85.9248 | 85.8998 | 85.8965 | 85.8982 |
| Tuesday 23 July 2024 (23/07/2024) | 86.0364 | 85.9558 | 85.9745 | 85.7076 | 85.8411 |
| Monday 22 July 2024 (22/07/2024) | 86.4199 | 86.0248 | 86.4690 | 86.3625 | 86.4158 |
| Friday 19 July 2024 (19/07/2024) | 86.2770 | 85.5918 | 86.1746 | 85.6067 | 85.8907 |
| Thursday 18 July 2024 (18/07/2024) | 86.2965 | 86.2611 | 86.4135 | 84.9299 | 85.6717 |
| Wednesday 17 July 2024 (17/07/2024) | 84.3353 | 86.3021 | 85.7051 | 84.6313 | 85.1682 |
| Tuesday 16 July 2024 (16/07/2024) | 84.1178 | 84.3419 | 84.1237 | 84.0322 | 84.0780 |
| Monday 15 July 2024 (15/07/2024) | 84.9492 | 84.1155 | 84.6778 | 84.3894 | 84.5336 |
| Friday 12 July 2024 (12/07/2024) | 85.3660 | 84.4421 | 85.1100 | 85.0306 | 85.0703 |
| Thursday 11 July 2024 (11/07/2024) | 85.2722 | 85.3557 | 85.9421 | 85.2867 | 85.6144 |
| Wednesday 10 July 2024 (10/07/2024) | 88.2384 | 85.2718 | 86.9827 | 86.7885 | 86.8856 |
| Tuesday 9 July 2024 (09/07/2024) | 88.6848 | 88.2389 | 88.4544 | 88.1287 | 88.2916 |
| Monday 8 July 2024 (08/07/2024) | 88.3765 | 88.6109 | 88.6349 | 88.4263 | 88.5306 |
| Friday 5 July 2024 (05/07/2024) | 88.7236 | 88.8715 | 88.6352 | 88.5044 | 88.5698 |
| Thursday 4 July 2024 (04/07/2024) | 89.2405 | 88.7218 | 89.0394 | 88.9738 | 89.0066 |
| Wednesday 3 July 2024 (03/07/2024) | 88.6851 | 89.2378 | 89.2102 | 88.8590 | 89.0346 |
| Tuesday 2 July 2024 (02/07/2024) | 88.8235 | 88.6849 | 88.7457 | 88.4203 | 88.5830 |
| Monday 1 July 2024 (01/07/2024) | 89.6040 | 88.8224 | 89.4758 | 88.4851 | 88.9805 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 89.5204 | 88.6715 | 89.4142 | 88.9976 | 89.2059 |
| Thursday 27 June 2024 (27/06/2024) | 88.6252 | 89.5062 | 89.4248 | 88.8147 | 89.1198 |
| Wednesday 26 June 2024 (26/06/2024) | 88.7023 | 88.6232 | 88.5541 | 88.4186 | 88.4864 |
| Tuesday 25 June 2024 (25/06/2024) | 89.7252 | 88.7035 | 89.3605 | 89.1539 | 89.2572 |
| Monday 24 June 2024 (24/06/2024) | 87.9859 | 89.7275 | 89.4795 | 88.0762 | 88.7779 |
| Friday 21 June 2024 (21/06/2024) | 88.3835 | 88.9619 | 88.8224 | 88.4456 | 88.6340 |
| Thursday 20 June 2024 (20/06/2024) | 88.2519 | 88.3840 | 88.4942 | 88.3054 | 88.3998 |
| Wednesday 19 June 2024 (19/06/2024) | 88.4135 | 88.2536 | 88.4969 | 88.3185 | 88.4077 |
| Tuesday 18 June 2024 (18/06/2024) | 86.9304 | 88.4169 | 87.6574 | 87.4464 | 87.5519 |
| Monday 17 June 2024 (17/06/2024) | 85.6812 | 86.9318 | 86.6058 | 85.7909 | 86.1984 |
| Friday 14 June 2024 (14/06/2024) | 86.2286 | 87.3222 | 86.9075 | 86.1403 | 86.5239 |
| Thursday 13 June 2024 (13/06/2024) | 86.6646 | 86.2277 | 86.6116 | 86.2361 | 86.4239 |
| Wednesday 12 June 2024 (12/06/2024) | 86.3250 | 86.6641 | 87.0977 | 86.5653 | 86.8315 |
| Tuesday 11 June 2024 (11/06/2024) | 86.4819 | 86.3254 | 86.5109 | 86.1843 | 86.3476 |
| Monday 10 June 2024 (10/06/2024) | 85.4167 | 86.4858 | 85.8226 | 85.8218 | 85.8222 |
| Friday 7 June 2024 (07/06/2024) | 86.0726 | 85.3217 | 86.0591 | 85.3719 | 85.7155 |
| Thursday 6 June 2024 (06/06/2024) | 85.9073 | 86.0715 | 86.0805 | 85.9067 | 85.9936 |
| Wednesday 5 June 2024 (05/06/2024) | 85.7796 | 85.9044 | 85.9066 | 85.5238 | 85.7152 |
| Tuesday 4 June 2024 (04/06/2024) | 86.4754 | 85.7800 | 86.1908 | 85.6081 | 85.8995 |
| Monday 3 June 2024 (03/06/2024) | 87.3451 | 86.4738 | 87.4452 | 86.7553 | 87.1003 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 86.9369 | 87.4669 | 87.4601 | 86.9748 | 87.2175 |
| Thursday 30 May 2024 (30/05/2024) | 85.9939 | 86.9339 | 86.6316 | 86.2933 | 86.4625 |
| Wednesday 29 May 2024 (29/05/2024) | 85.3367 | 85.9947 | 85.8802 | 85.3959 | 85.6381 |
| Tuesday 28 May 2024 (28/05/2024) | 85.9941 | 85.3364 | 85.8589 | 85.6122 | 85.7356 |
| Monday 27 May 2024 (27/05/2024) | 85.7829 | 85.9928 | 85.7367 | 85.7015 | 85.7191 |
| Friday 24 May 2024 (24/05/2024) | 85.2831 | 85.6724 | 85.7637 | 85.3624 | 85.5631 |
| Thursday 23 May 2024 (23/05/2024) | 83.9031 | 85.2931 | 85.0017 | 84.6092 | 84.8055 |
| Wednesday 22 May 2024 (22/05/2024) | 83.2525 | 83.9022 | 83.9414 | 83.3348 | 83.6381 |
| Tuesday 21 May 2024 (21/05/2024) | 82.8854 | 83.2526 | 83.2644 | 83.1394 | 83.2019 |
| Monday 20 May 2024 (20/05/2024) | 83.6714 | 82.8771 | 83.5375 | 83.0387 | 83.2881 |
| Friday 17 May 2024 (17/05/2024) | 83.9872 | 83.4541 | 83.9671 | 83.5900 | 83.7786 |
| Thursday 16 May 2024 (16/05/2024) | 84.8597 | 83.9883 | 84.6796 | 84.1671 | 84.4234 |
| Wednesday 15 May 2024 (15/05/2024) | 84.6655 | 84.8602 | 84.8838 | 84.8345 | 84.8592 |
| Tuesday 14 May 2024 (14/05/2024) | 85.3852 | 84.6681 | 85.2612 | 85.0461 | 85.1537 |
| Monday 13 May 2024 (13/05/2024) | 84.9453 | 85.3875 | 85.3438 | 85.2079 | 85.2759 |
| Friday 10 May 2024 (10/05/2024) | 85.2130 | 85.9754 | 85.8553 | 85.4022 | 85.6288 |
| Thursday 9 May 2024 (09/05/2024) | 85.7967 | 85.2145 | 85.7706 | 85.1961 | 85.4834 |
| Wednesday 8 May 2024 (08/05/2024) | 85.9431 | 85.7999 | 85.7758 | 85.6916 | 85.7337 |
| Tuesday 7 May 2024 (07/05/2024) | 85.8401 | 85.9444 | 86.0210 | 85.7131 | 85.8671 |
| Monday 6 May 2024 (06/05/2024) | 86.7605 | 85.8434 | 86.7356 | 85.8859 | 86.3108 |
| Friday 3 May 2024 (03/05/2024) | 86.2255 | 86.3647 | 86.6343 | 86.3046 | 86.4695 |
| Thursday 2 May 2024 (02/05/2024) | 86.9914 | 86.2317 | 86.7615 | 86.3049 | 86.5332 |
| Wednesday 1 May 2024 (01/05/2024) | 86.1947 | 86.9933 | 86.5904 | 85.6407 | 86.1156 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 85.7188 | 86.1943 | 86.2899 | 85.5284 | 85.9092 |
| Monday 29 April 2024 (29/04/2024) | 86.3500 | 85.7244 | 86.3396 | 85.9151 | 86.1274 |
| Friday 26 April 2024 (26/04/2024) | 86.5227 | 85.9452 | 86.1907 | 86.1630 | 86.1769 |
| Thursday 25 April 2024 (25/04/2024) | 86.7138 | 86.5204 | 86.7949 | 86.4829 | 86.6389 |
| Wednesday 24 April 2024 (24/04/2024) | 87.3984 | 86.7127 | 87.4394 | 86.9713 | 87.2054 |
| Tuesday 23 April 2024 (23/04/2024) | 86.6877 | 87.4067 | 86.9721 | 86.7633 | 86.8677 |
| Monday 22 April 2024 (22/04/2024) | 87.2585 | 86.6901 | 87.1783 | 86.5729 | 86.8756 |
| Friday 19 April 2024 (19/04/2024) | 87.4406 | 86.7030 | 87.5027 | 86.7317 | 87.1172 |
| Thursday 18 April 2024 (18/04/2024) | 89.0831 | 87.4415 | 88.7988 | 87.8793 | 88.3391 |
| Wednesday 17 April 2024 (17/04/2024) | 89.1907 | 89.0829 | 89.0060 | 88.5238 | 88.7649 |
| Tuesday 16 April 2024 (16/04/2024) | 88.8856 | 89.1818 | 89.8234 | 88.9755 | 89.3995 |
| Monday 15 April 2024 (15/04/2024) | 87.4213 | 88.8843 | 89.2596 | 87.6929 | 88.4763 |
| Friday 12 April 2024 (12/04/2024) | 88.2457 | 88.4324 | 88.2595 | 87.9076 | 88.0836 |
| Thursday 11 April 2024 (11/04/2024) | 87.5255 | 88.2515 | 87.8650 | 87.7050 | 87.7850 |
| Wednesday 10 April 2024 (10/04/2024) | 88.2089 | 87.5260 | 88.4168 | 88.0158 | 88.2163 |
| Tuesday 9 April 2024 (09/04/2024) | 88.1980 | 88.2093 | 88.5286 | 88.4221 | 88.4754 |
| Monday 8 April 2024 (08/04/2024) | 88.4188 | 88.1968 | 88.6910 | 88.0502 | 88.3706 |
| Friday 5 April 2024 (05/04/2024) | 87.6818 | 88.5103 | 88.2367 | 87.8041 | 88.0204 |
| Thursday 4 April 2024 (04/04/2024) | 89.1076 | 87.6962 | 88.9156 | 88.0730 | 88.4943 |
| Wednesday 3 April 2024 (03/04/2024) | 90.0502 | 89.1093 | 90.0190 | 88.9632 | 89.4911 |
| Tuesday 2 April 2024 (02/04/2024) | 89.9447 | 90.0486 | 90.0526 | 89.9656 | 90.0091 |
| Monday 1 April 2024 (01/04/2024) | 90.4132 | 89.9443 | 90.0615 | 89.8604 | 89.9610 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 90.3543 | 90.4539 | 90.5689 | 90.5423 | 90.5556 |
| Thursday 28 March 2024 (28/03/2024) | 90.8580 | 90.3508 | 90.6063 | 90.5207 | 90.5635 |
| Wednesday 27 March 2024 (27/03/2024) | 91.2970 | 90.8533 | 91.3976 | 90.9601 | 91.1789 |
| Tuesday 26 March 2024 (26/03/2024) | 91.3020 | 91.2962 | 91.5784 | 91.5019 | 91.5402 |
| Monday 25 March 2024 (25/03/2024) | 90.5123 | 91.3020 | 91.2258 | 91.0678 | 91.1468 |
| Friday 22 March 2024 (22/03/2024) | 90.8403 | 91.4106 | 91.3488 | 90.4079 | 90.8784 |
| Thursday 21 March 2024 (21/03/2024) | 91.1214 | 90.8329 | 91.1298 | 91.0792 | 91.1045 |
| Wednesday 20 March 2024 (20/03/2024) | 90.7421 | 91.1297 | 91.5264 | 90.8663 | 91.1964 |
| Tuesday 19 March 2024 (19/03/2024) | 88.9442 | 90.7429 | 90.4851 | 88.7241 | 89.6046 |
| Monday 18 March 2024 (18/03/2024) | 89.0972 | 88.9430 | 89.0442 | 88.9087 | 88.9765 |
| Friday 15 March 2024 (15/03/2024) | 89.1829 | 88.8631 | 89.5396 | 88.8384 | 89.1890 |
| Thursday 14 March 2024 (14/03/2024) | 90.2553 | 89.1770 | 89.8960 | 89.6357 | 89.7659 |
| Wednesday 13 March 2024 (13/03/2024) | 91.2588 | 90.2548 | 91.3829 | 90.1554 | 90.7692 |
| Tuesday 12 March 2024 (12/03/2024) | 92.4033 | 91.2657 | 91.9694 | 91.9373 | 91.9534 |
| Monday 11 March 2024 (11/03/2024) | 92.6642 | 92.4016 | 92.3941 | 92.3656 | 92.3799 |
| Friday 8 March 2024 (08/03/2024) | 94.3031 | 92.1845 | 93.8802 | 92.8905 | 93.3854 |
| Thursday 7 March 2024 (07/03/2024) | 93.9263 | 94.3032 | 94.2417 | 94.1759 | 94.2088 |
| Wednesday 6 March 2024 (06/03/2024) | 92.4601 | 93.9385 | 93.3373 | 92.9027 | 93.1200 |
| Tuesday 5 March 2024 (05/03/2024) | 92.1885 | 92.4259 | 92.4303 | 92.3135 | 92.3719 |
| Monday 4 March 2024 (04/03/2024) | 91.9255 | 92.1866 | 92.2408 | 91.8310 | 92.0359 |
| Friday 1 March 2024 (01/03/2024) | 91.0198 | 91.9245 | 91.7520 | 91.2722 | 91.5121 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 92.4626 | 90.9871 | 92.2456 | 91.1743 | 91.7100 |
| Wednesday 28 February 2024 (28/02/2024) | 93.1772 | 92.4670 | 92.8108 | 92.7719 | 92.7914 |
| Tuesday 27 February 2024 (27/02/2024) | 93.9115 | 93.1841 | 93.6530 | 93.3204 | 93.4867 |
| Monday 26 February 2024 (26/02/2024) | 93.0518 | 93.9063 | 93.7395 | 92.9624 | 93.3510 |
| Friday 23 February 2024 (23/02/2024) | 93.1642 | 93.0038 | 93.2064 | 93.1608 | 93.1836 |
| Thursday 22 February 2024 (22/02/2024) | 92.4766 | 93.1474 | 93.1772 | 92.7581 | 92.9677 |
| Wednesday 21 February 2024 (21/02/2024) | 91.7730 | 92.4612 | 92.3738 | 91.7986 | 92.0862 |
| Tuesday 20 February 2024 (20/02/2024) | 92.0481 | 91.7781 | 92.1053 | 92.0128 | 92.0591 |
| Monday 19 February 2024 (19/02/2024) | 91.6495 | 92.0494 | 92.4580 | 91.9852 | 92.2216 |
| Friday 16 February 2024 (16/02/2024) | 91.9459 | 92.4656 | 92.2321 | 92.0336 | 92.1329 |
| Thursday 15 February 2024 (15/02/2024) | 90.4998 | 91.9473 | 91.6074 | 90.7366 | 91.1720 |
| Wednesday 14 February 2024 (14/02/2024) | 90.8322 | 90.5036 | 90.9523 | 90.4543 | 90.7033 |
| Tuesday 13 February 2024 (13/02/2024) | 92.4756 | 90.8357 | 92.1273 | 91.6131 | 91.8702 |
| Monday 12 February 2024 (12/02/2024) | 91.8630 | 92.5010 | 92.1847 | 91.9960 | 92.0904 |
| Friday 9 February 2024 (09/02/2024) | 90.9752 | 92.0247 | 91.4641 | 91.3983 | 91.4312 |
| Thursday 8 February 2024 (08/02/2024) | 90.1240 | 90.9550 | 90.9131 | 89.8063 | 90.3597 |
| Wednesday 7 February 2024 (07/02/2024) | 89.5857 | 90.1251 | 89.8382 | 89.6803 | 89.7593 |
| Tuesday 6 February 2024 (06/02/2024) | 89.2501 | 89.5694 | 89.5571 | 89.2419 | 89.3995 |
| Monday 5 February 2024 (05/02/2024) | 89.2915 | 89.2112 | 89.5749 | 88.7433 | 89.1591 |
| Friday 2 February 2024 (02/02/2024) | 89.3196 | 89.2993 | 89.3937 | 89.1730 | 89.2834 |
| Thursday 1 February 2024 (01/02/2024) | 88.5789 | 89.2469 | 88.9804 | 88.7590 | 88.8697 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 89.3151 | 88.5888 | 89.2763 | 89.1784 | 89.2274 |
| Tuesday 30 January 2024 (30/01/2024) | 89.2122 | 89.3340 | 89.3018 | 89.2145 | 89.2582 |
| Monday 29 January 2024 (29/01/2024) | 87.0302 | 89.2288 | 89.0091 | 87.1649 | 88.0870 |
| Friday 26 January 2024 (26/01/2024) | 87.1910 | 88.5348 | 88.2011 | 87.2237 | 87.7124 |
| Thursday 25 January 2024 (25/01/2024) | 86.9390 | 87.1870 | 87.0845 | 86.9998 | 87.0422 |
| Wednesday 24 January 2024 (24/01/2024) | 86.8533 | 86.9066 | 87.1914 | 87.0454 | 87.1184 |
| Tuesday 23 January 2024 (23/01/2024) | 86.4978 | 86.8552 | 86.6564 | 86.3921 | 86.5243 |
| Monday 22 January 2024 (22/01/2024) | 86.5656 | 86.4568 | 86.5727 | 86.5283 | 86.5505 |
| Friday 19 January 2024 (19/01/2024) | 87.3847 | 86.7405 | 87.3998 | 86.9062 | 87.1530 |
| Thursday 18 January 2024 (18/01/2024) | 87.7063 | 87.3766 | 87.5869 | 87.4819 | 87.5344 |
| Wednesday 17 January 2024 (17/01/2024) | 88.3308 | 87.7067 | 88.1973 | 88.0939 | 88.1456 |
| Tuesday 16 January 2024 (16/01/2024) | 87.9854 | 88.3401 | 88.4041 | 87.5521 | 87.9781 |
| Monday 15 January 2024 (15/01/2024) | 88.4822 | 87.9009 | 88.3858 | 88.0604 | 88.2231 |
| Friday 12 January 2024 (12/01/2024) | 88.6516 | 88.3840 | 88.6454 | 88.4886 | 88.5670 |
| Thursday 11 January 2024 (11/01/2024) | 88.5849 | 88.6525 | 88.6564 | 88.3827 | 88.5196 |
| Wednesday 10 January 2024 (10/01/2024) | 88.5687 | 88.5797 | 88.9199 | 88.8326 | 88.8763 |
| Tuesday 9 January 2024 (09/01/2024) | 87.2210 | 88.5636 | 88.4087 | 87.5238 | 87.9663 |
| Monday 8 January 2024 (08/01/2024) | 86.0229 | 87.2020 | 87.2713 | 86.2424 | 86.7569 |
| Friday 5 January 2024 (05/01/2024) | 86.1629 | 86.3603 | 86.5197 | 86.2243 | 86.3720 |
| Thursday 4 January 2024 (04/01/2024) | 85.2998 | 86.1788 | 85.7900 | 85.5304 | 85.6602 |
| Wednesday 3 January 2024 (03/01/2024) | 85.4488 | 85.2725 | 85.5338 | 85.1173 | 85.3256 |
| Tuesday 2 January 2024 (02/01/2024) | 86.9232 | 85.4493 | 86.3262 | 85.7469 | 86.0366 |
| Monday 1 January 2024 (01/01/2024) | 86.9158 | 86.9156 | 86.9158 | 86.9156 | 86.9157 |