Norwegian Krone-Chilean Peso History: 2023
Go
Set AlertDaily NOK/CLP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 87.8102, reached on 27/12/2023
The lowest level of 2023 was 71.8264 reached 06/06/2023
The average level of 2023 was 79.5416
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NOK/CLP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 86.7807 | 86.0412 | 86.8575 | 86.4481 | 86.6528 |
| Thursday 28 December 2023 (28/12/2023) | 87.5210 | 86.7797 | 87.3175 | 87.1755 | 87.2465 |
| Wednesday 27 December 2023 (27/12/2023) | 87.9073 | 87.5785 | 87.8102 | 87.6140 | 87.7121 |
| Tuesday 26 December 2023 (26/12/2023) | 85.6339 | 87.9002 | 87.5732 | 86.0796 | 86.8264 |
| Monday 25 December 2023 (25/12/2023) | 85.5432 | 85.5445 | 85.5446 | 85.5432 | 85.5439 |
| Friday 22 December 2023 (22/12/2023) | 85.6274 | 87.3490 | 86.9674 | 86.2262 | 86.5968 |
| Thursday 21 December 2023 (21/12/2023) | 84.1666 | 85.5680 | 85.1769 | 84.5844 | 84.8807 |
| Wednesday 20 December 2023 (20/12/2023) | 83.9672 | 84.1620 | 84.3626 | 84.1163 | 84.2395 |
| Tuesday 19 December 2023 (19/12/2023) | 84.1053 | 83.9772 | 84.0754 | 84.0132 | 84.0443 |
| Monday 18 December 2023 (18/12/2023) | 82.9661 | 84.0934 | 84.0409 | 83.2856 | 83.6633 |
| Friday 15 December 2023 (15/12/2023) | 82.3398 | 83.2972 | 83.3194 | 82.5220 | 82.9207 |
| Thursday 14 December 2023 (14/12/2023) | 81.1420 | 82.3545 | 82.4878 | 81.3416 | 81.9147 |
| Wednesday 13 December 2023 (13/12/2023) | 80.0038 | 81.1432 | 80.7992 | 80.1491 | 80.4742 |
| Tuesday 12 December 2023 (12/12/2023) | 80.5534 | 80.0039 | 80.5976 | 80.4965 | 80.5471 |
| Monday 11 December 2023 (11/12/2023) | 80.0225 | 80.5771 | 80.5039 | 79.9627 | 80.2333 |
| Friday 8 December 2023 (08/12/2023) | 80.2729 | 79.8619 | 80.1758 | 80.0345 | 80.1052 |
| Thursday 7 December 2023 (07/12/2023) | 79.4045 | 80.2808 | 80.0923 | 79.3513 | 79.7218 |
| Wednesday 6 December 2023 (06/12/2023) | 80.4478 | 79.3982 | 80.1436 | 79.5726 | 79.8581 |
| Tuesday 5 December 2023 (05/12/2023) | 79.9700 | 80.4790 | 80.6389 | 80.0169 | 80.3279 |
| Monday 4 December 2023 (04/12/2023) | 81.3751 | 79.9744 | 80.5687 | 80.2130 | 80.3909 |
| Friday 1 December 2023 (01/12/2023) | 80.4581 | 80.5138 | 80.7845 | 80.4552 | 80.6199 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 81.5289 | 80.4481 | 81.1529 | 80.7925 | 80.9727 |
| Wednesday 29 November 2023 (29/11/2023) | 81.6910 | 81.5230 | 81.6213 | 81.4802 | 81.5508 |
| Tuesday 28 November 2023 (28/11/2023) | 81.8800 | 81.7000 | 81.9084 | 81.6522 | 81.7803 |
| Monday 27 November 2023 (27/11/2023) | 80.9295 | 81.8767 | 81.3945 | 81.2902 | 81.3424 |
| Friday 24 November 2023 (24/11/2023) | 81.0919 | 81.3220 | 81.3663 | 81.1647 | 81.2655 |
| Thursday 23 November 2023 (23/11/2023) | 81.0429 | 81.1202 | 81.3031 | 81.1808 | 81.2420 |
| Wednesday 22 November 2023 (22/11/2023) | 81.4446 | 81.0381 | 81.5292 | 81.1533 | 81.3413 |
| Tuesday 21 November 2023 (21/11/2023) | 82.0572 | 81.4585 | 82.2149 | 81.7692 | 81.9921 |
| Monday 20 November 2023 (20/11/2023) | 80.7419 | 82.0802 | 82.3459 | 81.3140 | 81.8300 |
| Friday 17 November 2023 (17/11/2023) | 80.5530 | 82.0228 | 81.4066 | 81.1068 | 81.2567 |
| Thursday 16 November 2023 (16/11/2023) | 82.0177 | 80.5701 | 81.6607 | 81.1540 | 81.4074 |
| Wednesday 15 November 2023 (15/11/2023) | 81.9218 | 82.0200 | 82.0554 | 81.8932 | 81.9743 |
| Tuesday 14 November 2023 (14/11/2023) | 83.1754 | 81.9205 | 82.7457 | 81.8465 | 82.2961 |
| Monday 13 November 2023 (13/11/2023) | 82.2687 | 83.2479 | 83.0574 | 82.3607 | 82.7091 |
| Friday 10 November 2023 (10/11/2023) | 81.1996 | 81.8444 | 81.7011 | 81.4001 | 81.5506 |
| Thursday 9 November 2023 (09/11/2023) | 80.4233 | 81.2010 | 81.0078 | 80.6756 | 80.8417 |
| Wednesday 8 November 2023 (08/11/2023) | 79.1839 | 80.4418 | 80.2459 | 79.2309 | 79.7384 |
| Tuesday 7 November 2023 (07/11/2023) | 79.6964 | 79.1809 | 79.5361 | 79.1199 | 79.3280 |
| Monday 6 November 2023 (06/11/2023) | 79.9302 | 79.6770 | 79.7635 | 79.7100 | 79.7368 |
| Friday 3 November 2023 (03/11/2023) | 79.5103 | 79.5398 | 79.5728 | 79.5526 | 79.5627 |
| Thursday 2 November 2023 (02/11/2023) | 80.0771 | 79.5183 | 80.0363 | 75.4438 | 77.7401 |
| Wednesday 1 November 2023 (01/11/2023) | 80.1098 | 80.0799 | 79.9386 | 79.8798 | 79.9092 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 81.5064 | 80.1061 | 81.3567 | 80.4022 | 80.8795 |
| Monday 30 October 2023 (30/10/2023) | 83.4927 | 81.5129 | 83.3582 | 81.7599 | 82.5591 |
| Friday 27 October 2023 (27/10/2023) | 83.0137 | 82.8085 | 82.9382 | 82.8827 | 82.9105 |
| Thursday 26 October 2023 (26/10/2023) | 82.5636 | 83.0100 | 82.7483 | 82.4419 | 82.5951 |
| Wednesday 25 October 2023 (25/10/2023) | 82.9569 | 82.5643 | 83.6280 | 82.6226 | 83.1253 |
| Tuesday 24 October 2023 (24/10/2023) | 84.1967 | 82.9665 | 84.5553 | 83.2158 | 83.8856 |
| Monday 23 October 2023 (23/10/2023) | 85.3242 | 84.2102 | 84.9592 | 84.8952 | 84.9272 |
| Friday 20 October 2023 (20/10/2023) | 85.6139 | 85.1962 | 85.4383 | 85.1949 | 85.3166 |
| Thursday 19 October 2023 (19/10/2023) | 85.0271 | 85.6195 | 85.1645 | 85.0427 | 85.1036 |
| Wednesday 18 October 2023 (18/10/2023) | 85.5740 | 85.0351 | 85.4909 | 85.0521 | 85.2715 |
| Tuesday 17 October 2023 (17/10/2023) | 86.7114 | 85.5669 | 86.4864 | 85.8115 | 86.1490 |
| Monday 16 October 2023 (16/10/2023) | 85.6829 | 86.7212 | 86.5443 | 85.8460 | 86.1952 |
| Friday 13 October 2023 (13/10/2023) | 85.3293 | 85.7593 | 85.7596 | 85.4916 | 85.6256 |
| Thursday 12 October 2023 (12/10/2023) | 85.2632 | 85.3251 | 85.3820 | 85.2463 | 85.3142 |
| Wednesday 11 October 2023 (11/10/2023) | 86.0203 | 85.2465 | 86.0193 | 85.5498 | 85.7846 |
| Tuesday 10 October 2023 (10/10/2023) | 85.6149 | 86.0242 | 85.8185 | 85.3599 | 85.5892 |
| Monday 9 October 2023 (09/10/2023) | 83.1991 | 85.5913 | 84.4030 | 84.1054 | 84.2542 |
| Friday 6 October 2023 (06/10/2023) | 83.4363 | 84.5885 | 84.2292 | 83.4692 | 83.8492 |
| Thursday 5 October 2023 (05/10/2023) | 83.1523 | 83.4228 | 83.5866 | 83.3595 | 83.4731 |
| Wednesday 4 October 2023 (04/10/2023) | 83.6718 | 83.1621 | 84.0283 | 83.5713 | 83.7998 |
| Tuesday 3 October 2023 (03/10/2023) | 83.6747 | 83.6914 | 83.5970 | 83.3964 | 83.4967 |
| Monday 2 October 2023 (02/10/2023) | 84.1045 | 83.6697 | 84.0424 | 83.2772 | 83.6598 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 84.3915 | 83.2254 | 84.9035 | 83.6706 | 84.2871 |
| Thursday 28 September 2023 (28/09/2023) | 84.4785 | 84.3967 | 84.7424 | 84.6498 | 84.6961 |
| Wednesday 27 September 2023 (27/09/2023) | 83.5596 | 84.4683 | 84.4520 | 84.0424 | 84.2472 |
| Tuesday 26 September 2023 (26/09/2023) | 83.6405 | 83.5590 | 83.5816 | 83.5508 | 83.5662 |
| Monday 25 September 2023 (25/09/2023) | 82.2119 | 83.6692 | 83.6149 | 82.6105 | 83.1127 |
| Friday 22 September 2023 (22/09/2023) | 82.5205 | 83.1460 | 82.9159 | 82.2963 | 82.6061 |
| Thursday 21 September 2023 (21/09/2023) | 81.8156 | 82.5447 | 82.0449 | 81.7456 | 81.8953 |
| Wednesday 20 September 2023 (20/09/2023) | 82.0591 | 81.8102 | 82.1691 | 81.9669 | 82.0680 |
| Tuesday 19 September 2023 (19/09/2023) | 82.0455 | 82.0449 | 82.3243 | 81.9775 | 82.1509 |
| Monday 18 September 2023 (18/09/2023) | 82.2433 | 82.0303 | 82.1153 | 81.7924 | 81.9539 |
| Friday 15 September 2023 (15/09/2023) | 82.8546 | 82.0535 | 82.8025 | 82.4624 | 82.6325 |
| Thursday 14 September 2023 (14/09/2023) | 82.2655 | 82.8538 | 82.7801 | 82.3915 | 82.5858 |
| Wednesday 13 September 2023 (13/09/2023) | 83.6181 | 82.2825 | 83.3183 | 82.8319 | 83.0751 |
| Tuesday 12 September 2023 (12/09/2023) | 83.3518 | 83.6549 | 84.0491 | 83.4085 | 83.7288 |
| Monday 11 September 2023 (11/09/2023) | 83.8921 | 83.3517 | 84.0468 | 83.4162 | 83.7315 |
| Friday 8 September 2023 (08/09/2023) | 82.4606 | 83.8914 | 83.6566 | 82.8797 | 83.2682 |
| Thursday 7 September 2023 (07/09/2023) | 81.3994 | 82.4584 | 82.2986 | 81.4895 | 81.8941 |
| Wednesday 6 September 2023 (06/09/2023) | 81.5420 | 81.4134 | 81.5877 | 81.3674 | 81.4776 |
| Tuesday 5 September 2023 (05/09/2023) | 80.7107 | 81.5496 | 81.5181 | 80.1724 | 80.8453 |
| Monday 4 September 2023 (04/09/2023) | 80.2478 | 80.7101 | 80.3993 | 80.1564 | 80.2779 |
| Friday 1 September 2023 (01/09/2023) | 80.1553 | 79.7989 | 80.1330 | 80.0656 | 80.0993 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 80.4457 | 80.1597 | 80.3108 | 80.1452 | 80.2280 |
| Wednesday 30 August 2023 (30/08/2023) | 80.9450 | 80.4242 | 80.9120 | 80.8970 | 80.9045 |
| Tuesday 29 August 2023 (29/08/2023) | 79.3091 | 81.0065 | 80.1792 | 80.0807 | 80.1300 |
| Monday 28 August 2023 (28/08/2023) | 79.3349 | 79.3163 | 79.8317 | 79.2171 | 79.5244 |
| Friday 25 August 2023 (25/08/2023) | 79.2980 | 79.0281 | 79.3597 | 78.9525 | 79.1561 |
| Thursday 24 August 2023 (24/08/2023) | 82.0302 | 79.2751 | 81.6252 | 79.1407 | 80.3830 |
| Wednesday 23 August 2023 (23/08/2023) | 81.8336 | 82.0753 | 81.7004 | 80.8948 | 81.2976 |
| Tuesday 22 August 2023 (22/08/2023) | 81.9166 | 81.8129 | 82.0609 | 81.7741 | 81.9175 |
| Monday 21 August 2023 (21/08/2023) | 81.4618 | 81.8673 | 81.8116 | 81.7581 | 81.7849 |
| Friday 18 August 2023 (18/08/2023) | 81.6918 | 81.8018 | 81.7550 | 81.6883 | 81.7217 |
| Thursday 17 August 2023 (17/08/2023) | 81.9835 | 81.6860 | 81.9149 | 81.7739 | 81.8444 |
| Wednesday 16 August 2023 (16/08/2023) | 81.8610 | 81.9780 | 82.3266 | 81.5934 | 81.9600 |
| Tuesday 15 August 2023 (15/08/2023) | 82.0599 | 81.8714 | 82.1451 | 82.0086 | 82.0769 |
| Monday 14 August 2023 (14/08/2023) | 81.3432 | 82.0808 | 82.1911 | 81.3837 | 81.7874 |
| Friday 11 August 2023 (11/08/2023) | 81.9933 | 81.7662 | 82.0808 | 81.5146 | 81.7977 |
| Thursday 10 August 2023 (10/08/2023) | 84.4948 | 81.9725 | 84.1089 | 82.9357 | 83.5223 |
| Wednesday 9 August 2023 (09/08/2023) | 83.8270 | 84.4809 | 84.2798 | 83.8801 | 84.0800 |
| Tuesday 8 August 2023 (08/08/2023) | 84.6384 | 83.8295 | 84.1840 | 83.5824 | 83.8832 |
| Monday 7 August 2023 (07/08/2023) | 83.2683 | 84.6275 | 84.5484 | 83.5356 | 84.0420 |
| Friday 4 August 2023 (04/08/2023) | 83.1186 | 83.9949 | 83.8996 | 83.5114 | 83.7055 |
| Thursday 3 August 2023 (03/08/2023) | 81.9967 | 83.1624 | 83.1865 | 82.2704 | 82.7285 |
| Wednesday 2 August 2023 (02/08/2023) | 82.4926 | 82.0120 | 82.6408 | 82.2374 | 82.4391 |
| Tuesday 1 August 2023 (01/08/2023) | 82.9833 | 82.4710 | 82.7125 | 82.4418 | 82.5772 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 81.1886 | 82.9833 | 82.4350 | 81.8226 | 82.1288 |
| Friday 28 July 2023 (28/07/2023) | 81.2317 | 81.1063 | 81.5822 | 81.4598 | 81.5210 |
| Thursday 27 July 2023 (27/07/2023) | 81.5951 | 81.2328 | 81.7322 | 81.4596 | 81.5959 |
| Wednesday 26 July 2023 (26/07/2023) | 82.3945 | 81.6444 | 82.1257 | 81.6808 | 81.9033 |
| Tuesday 25 July 2023 (25/07/2023) | 82.3217 | 82.3956 | 82.5441 | 82.1084 | 82.3263 |
| Monday 24 July 2023 (24/07/2023) | 81.1231 | 82.3077 | 81.9035 | 81.4263 | 81.6649 |
| Friday 21 July 2023 (21/07/2023) | 81.0922 | 81.6261 | 81.6521 | 81.3597 | 81.5059 |
| Thursday 20 July 2023 (20/07/2023) | 80.3505 | 81.0784 | 80.7955 | 80.7840 | 80.7898 |
| Wednesday 19 July 2023 (19/07/2023) | 81.0916 | 80.3645 | 81.0673 | 80.8997 | 80.9835 |
| Tuesday 18 July 2023 (18/07/2023) | 81.3121 | 81.1375 | 81.1996 | 81.0149 | 81.1073 |
| Monday 17 July 2023 (17/07/2023) | 81.2089 | 81.3453 | 81.5876 | 81.3362 | 81.4619 |
| Friday 14 July 2023 (14/07/2023) | 81.4000 | 80.9853 | 81.3096 | 81.0175 | 81.1636 |
| Thursday 13 July 2023 (13/07/2023) | 80.2033 | 81.4124 | 80.7363 | 80.5781 | 80.6572 |
| Wednesday 12 July 2023 (12/07/2023) | 78.8251 | 80.2043 | 80.1699 | 78.8529 | 79.5114 |
| Tuesday 11 July 2023 (11/07/2023) | 77.5403 | 78.8235 | 78.1981 | 78.0988 | 78.1485 |
| Monday 10 July 2023 (10/07/2023) | 74.8017 | 77.5487 | 76.3169 | 75.8660 | 76.0915 |
| Friday 7 July 2023 (07/07/2023) | 74.6527 | 75.9456 | 75.3235 | 75.2087 | 75.2661 |
| Thursday 6 July 2023 (06/07/2023) | 74.6506 | 74.6466 | 74.7539 | 74.4943 | 74.6241 |
| Wednesday 5 July 2023 (05/07/2023) | 74.9765 | 74.6514 | 75.0421 | 74.7532 | 74.8977 |
| Tuesday 4 July 2023 (04/07/2023) | 74.7444 | 74.9161 | 75.0261 | 74.6942 | 74.8602 |
| Monday 3 July 2023 (03/07/2023) | 74.3418 | 74.7465 | 74.7352 | 74.4588 | 74.5970 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 74.3624 | 74.6083 | 74.7548 | 74.6562 | 74.7055 |
| Thursday 29 June 2023 (29/06/2023) | 74.3360 | 74.3607 | 74.3249 | 74.2477 | 74.2863 |
| Wednesday 28 June 2023 (28/06/2023) | 74.0029 | 74.3359 | 74.1788 | 73.7811 | 73.9800 |
| Tuesday 27 June 2023 (27/06/2023) | 75.1020 | 73.9981 | 74.8281 | 74.6708 | 74.7495 |
| Monday 26 June 2023 (26/06/2023) | 74.2132 | 75.1021 | 75.0528 | 74.3922 | 74.7225 |
| Friday 23 June 2023 (23/06/2023) | 75.5036 | 74.2323 | 75.2356 | 73.9216 | 74.5786 |
| Thursday 22 June 2023 (22/06/2023) | 75.3187 | 75.5038 | 76.3150 | 75.4622 | 75.8886 |
| Wednesday 21 June 2023 (21/06/2023) | 74.7952 | 75.3368 | 75.0492 | 74.6606 | 74.8549 |
| Tuesday 20 June 2023 (20/06/2023) | 74.6067 | 74.7952 | 74.5780 | 74.5684 | 74.5732 |
| Monday 19 June 2023 (19/06/2023) | 75.2196 | 74.6005 | 75.2078 | 74.5050 | 74.8564 |
| Friday 16 June 2023 (16/06/2023) | 75.6298 | 75.1679 | 75.5893 | 74.8743 | 75.2318 |
| Thursday 15 June 2023 (15/06/2023) | 75.2338 | 75.6303 | 75.9316 | 75.1105 | 75.5211 |
| Wednesday 14 June 2023 (14/06/2023) | 75.6474 | 75.2321 | 75.7956 | 75.0612 | 75.4284 |
| Tuesday 13 June 2023 (13/06/2023) | 73.0174 | 75.6461 | 74.9622 | 73.6254 | 74.2938 |
| Monday 12 June 2023 (12/06/2023) | 73.1730 | 73.0184 | 73.0909 | 73.0256 | 73.0583 |
| Friday 9 June 2023 (09/06/2023) | 72.4033 | 73.2993 | 73.1514 | 72.4807 | 72.8161 |
| Thursday 8 June 2023 (08/06/2023) | 71.6992 | 72.4038 | 72.2207 | 72.1576 | 72.1892 |
| Wednesday 7 June 2023 (07/06/2023) | 71.7645 | 71.7018 | 71.8864 | 71.8313 | 71.8589 |
| Tuesday 6 June 2023 (06/06/2023) | 72.2805 | 71.7644 | 72.2494 | 71.8264 | 72.0379 |
| Monday 5 June 2023 (05/06/2023) | 73.2532 | 72.2813 | 73.1852 | 72.3331 | 72.7592 |
| Friday 2 June 2023 (02/06/2023) | 72.5044 | 72.4736 | 72.6483 | 72.4229 | 72.5356 |
| Thursday 1 June 2023 (01/06/2023) | 73.0223 | 72.5030 | 73.0399 | 72.5577 | 72.7988 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 71.9431 | 73.0195 | 72.2258 | 72.1463 | 72.1861 |
| Tuesday 30 May 2023 (30/05/2023) | 72.1536 | 71.9424 | 72.0706 | 71.9944 | 72.0325 |
| Monday 29 May 2023 (29/05/2023) | 73.2550 | 72.1289 | 72.8902 | 71.9733 | 72.4318 |
| Friday 26 May 2023 (26/05/2023) | 73.1747 | 72.1938 | 73.0708 | 72.7172 | 72.8940 |
| Thursday 25 May 2023 (25/05/2023) | 73.6539 | 73.1753 | 73.4273 | 73.3309 | 73.3791 |
| Wednesday 24 May 2023 (24/05/2023) | 73.1122 | 73.6473 | 73.2193 | 73.0769 | 73.1481 |
| Tuesday 23 May 2023 (23/05/2023) | 73.2106 | 73.1098 | 73.0950 | 73.0817 | 73.0884 |
| Monday 22 May 2023 (22/05/2023) | 73.1342 | 73.2056 | 73.6044 | 73.1783 | 73.3914 |
| Friday 19 May 2023 (19/05/2023) | 72.9142 | 73.4052 | 73.4106 | 73.3568 | 73.3837 |
| Thursday 18 May 2023 (18/05/2023) | 73.6262 | 72.9122 | 73.1477 | 72.9742 | 73.0610 |
| Wednesday 17 May 2023 (17/05/2023) | 74.5441 | 73.6243 | 74.0962 | 74.0013 | 74.0488 |
| Tuesday 16 May 2023 (16/05/2023) | 74.0084 | 74.5436 | 74.4661 | 73.7932 | 74.1297 |
| Monday 15 May 2023 (15/05/2023) | 74.1957 | 74.0084 | 73.7098 | 73.6930 | 73.7014 |
| Friday 12 May 2023 (12/05/2023) | 74.4559 | 73.5098 | 74.2772 | 73.5053 | 73.8913 |
| Thursday 11 May 2023 (11/05/2023) | 75.0841 | 74.4571 | 75.0596 | 74.8000 | 74.9298 |
| Wednesday 10 May 2023 (10/05/2023) | 74.7728 | 75.0852 | 75.3639 | 74.8264 | 75.0952 |
| Tuesday 9 May 2023 (09/05/2023) | 75.8715 | 74.7731 | 75.3516 | 75.3242 | 75.3379 |
| Monday 8 May 2023 (08/05/2023) | 75.1685 | 75.8702 | 75.5235 | 75.2717 | 75.3976 |
| Friday 5 May 2023 (05/05/2023) | 74.7094 | 75.1665 | 75.1424 | 74.8182 | 74.9803 |
| Thursday 4 May 2023 (04/05/2023) | 74.7993 | 74.7100 | 74.9071 | 74.7826 | 74.8449 |
| Wednesday 3 May 2023 (03/05/2023) | 74.8403 | 74.8001 | 75.0563 | 74.9364 | 74.9964 |
| Tuesday 2 May 2023 (02/05/2023) | 75.1397 | 74.8434 | 75.1545 | 74.8042 | 74.9794 |
| Monday 1 May 2023 (01/05/2023) | 74.3919 | 75.1390 | 75.3580 | 74.5494 | 74.9537 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 75.6504 | 75.7075 | 75.4646 | 75.4060 | 75.4353 |
| Thursday 27 April 2023 (27/04/2023) | 75.6692 | 75.6514 | 75.6134 | 75.4487 | 75.5311 |
| Wednesday 26 April 2023 (26/04/2023) | 76.1035 | 75.6714 | 76.3803 | 75.7563 | 76.0683 |
| Tuesday 25 April 2023 (25/04/2023) | 77.3256 | 76.1027 | 76.7267 | 75.9171 | 76.3219 |
| Monday 24 April 2023 (24/04/2023) | 75.8490 | 77.3265 | 77.0982 | 75.8549 | 76.4766 |
| Friday 21 April 2023 (21/04/2023) | 74.8860 | 75.8602 | 75.4159 | 74.7300 | 75.0730 |
| Thursday 20 April 2023 (20/04/2023) | 75.1029 | 74.8878 | 74.8944 | 74.8840 | 74.8892 |
| Wednesday 19 April 2023 (19/04/2023) | 75.9675 | 75.1027 | 75.8316 | 75.4468 | 75.6392 |
| Tuesday 18 April 2023 (18/04/2023) | 76.3927 | 75.9678 | 76.3472 | 76.1744 | 76.2608 |
| Monday 17 April 2023 (17/04/2023) | 76.7972 | 76.3920 | 76.8405 | 76.4192 | 76.6299 |
| Friday 14 April 2023 (14/04/2023) | 77.0458 | 76.7857 | 77.0428 | 76.8330 | 76.9379 |
| Thursday 13 April 2023 (13/04/2023) | 76.7926 | 77.0457 | 77.1233 | 76.9586 | 77.0410 |
| Wednesday 12 April 2023 (12/04/2023) | 76.7113 | 76.7933 | 76.9451 | 76.6619 | 76.8035 |
| Tuesday 11 April 2023 (11/04/2023) | 77.8550 | 76.7101 | 77.3412 | 77.3239 | 77.3326 |
| Monday 10 April 2023 (10/04/2023) | 77.9040 | 77.8572 | 78.0982 | 77.9805 | 78.0394 |
| Friday 7 April 2023 (07/04/2023) | 78.5193 | 77.9401 | 78.2392 | 78.1735 | 78.2064 |
| Thursday 6 April 2023 (06/04/2023) | 77.7895 | 78.5183 | 78.2858 | 77.6618 | 77.9738 |
| Wednesday 5 April 2023 (05/04/2023) | 78.3219 | 77.7903 | 78.2357 | 77.7870 | 78.0114 |
| Tuesday 4 April 2023 (04/04/2023) | 78.7032 | 78.3233 | 78.7884 | 78.4624 | 78.6254 |
| Monday 3 April 2023 (03/04/2023) | 75.8054 | 78.6995 | 78.0918 | 76.2335 | 77.1627 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 75.9612 | 75.5028 | 75.7693 | 75.5690 | 75.6692 |
| Thursday 30 March 2023 (30/03/2023) | 76.0807 | 75.9621 | 76.0520 | 75.8905 | 75.9713 |
| Wednesday 29 March 2023 (29/03/2023) | 77.1206 | 76.0745 | 76.7211 | 76.1853 | 76.4532 |
| Tuesday 28 March 2023 (28/03/2023) | 77.0152 | 77.1152 | 77.1619 | 77.0943 | 77.1281 |
| Monday 27 March 2023 (27/03/2023) | 77.3587 | 77.0159 | 77.1995 | 76.9410 | 77.0703 |
| Friday 24 March 2023 (24/03/2023) | 77.6017 | 77.3194 | 77.2371 | 76.8937 | 77.0654 |
| Thursday 23 March 2023 (23/03/2023) | 77.4748 | 77.5999 | 77.9272 | 77.8609 | 77.8941 |
| Wednesday 22 March 2023 (22/03/2023) | 77.9957 | 77.4748 | 78.0492 | 78.0327 | 78.0410 |
| Tuesday 21 March 2023 (21/03/2023) | 77.5706 | 77.9967 | 78.2096 | 77.4038 | 77.8067 |
| Monday 20 March 2023 (20/03/2023) | 76.3661 | 77.5715 | 77.5867 | 76.4429 | 77.0148 |
| Friday 17 March 2023 (17/03/2023) | 76.7105 | 77.5687 | 77.6562 | 77.2686 | 77.4624 |
| Thursday 16 March 2023 (16/03/2023) | 76.2385 | 76.7113 | 76.4814 | 76.3528 | 76.4171 |
| Wednesday 15 March 2023 (15/03/2023) | 76.0709 | 76.2321 | 76.1372 | 75.8477 | 75.9925 |
| Tuesday 14 March 2023 (14/03/2023) | 76.1690 | 76.0605 | 76.1464 | 75.6611 | 75.9038 |
| Monday 13 March 2023 (13/03/2023) | 74.9409 | 76.1674 | 75.8322 | 75.1984 | 75.5153 |
| Friday 10 March 2023 (10/03/2023) | 74.6850 | 75.0322 | 74.9788 | 74.7269 | 74.8529 |
| Thursday 9 March 2023 (09/03/2023) | 75.1509 | 74.6870 | 75.3095 | 75.0779 | 75.1937 |
| Wednesday 8 March 2023 (08/03/2023) | 75.2095 | 75.1535 | 75.4530 | 75.2002 | 75.3266 |
| Tuesday 7 March 2023 (07/03/2023) | 76.7251 | 75.2109 | 76.1037 | 75.8144 | 75.9591 |
| Monday 6 March 2023 (06/03/2023) | 77.1860 | 76.7296 | 77.0669 | 76.9829 | 77.0249 |
| Friday 3 March 2023 (03/03/2023) | 77.8228 | 77.3304 | 77.8081 | 77.4363 | 77.6222 |
| Thursday 2 March 2023 (02/03/2023) | 78.1158 | 77.8219 | 78.6648 | 77.7958 | 78.2303 |
| Wednesday 1 March 2023 (01/03/2023) | 79.6807 | 78.1146 | 79.9008 | 78.3482 | 79.1245 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 80.6190 | 79.6914 | 80.5043 | 79.9599 | 80.2321 |
| Monday 27 February 2023 (27/02/2023) | 78.2591 | 80.6165 | 80.5888 | 78.2728 | 79.4308 |
| Friday 24 February 2023 (24/02/2023) | 78.0193 | 79.2028 | 79.1093 | 78.1330 | 78.6212 |
| Thursday 23 February 2023 (23/02/2023) | 77.3376 | 78.0208 | 77.6826 | 77.5249 | 77.6038 |
| Wednesday 22 February 2023 (22/02/2023) | 77.8619 | 77.3350 | 77.9177 | 77.4885 | 77.7031 |
| Tuesday 21 February 2023 (21/02/2023) | 77.9448 | 77.8595 | 77.8162 | 77.8029 | 77.8096 |
| Monday 20 February 2023 (20/02/2023) | 76.7201 | 77.9467 | 77.5082 | 77.1750 | 77.3416 |
| Friday 17 February 2023 (17/02/2023) | 77.1640 | 76.7680 | 76.9023 | 76.6518 | 76.7771 |
| Thursday 16 February 2023 (16/02/2023) | 77.5972 | 77.1610 | 77.4424 | 77.3871 | 77.4148 |
| Wednesday 15 February 2023 (15/02/2023) | 77.7245 | 77.5998 | 77.4154 | 77.3776 | 77.3965 |
| Tuesday 14 February 2023 (14/02/2023) | 78.5358 | 77.7197 | 78.2376 | 78.0938 | 78.1657 |
| Monday 13 February 2023 (13/02/2023) | 78.7469 | 78.5347 | 78.4659 | 78.4559 | 78.4609 |
| Friday 10 February 2023 (10/02/2023) | 78.6242 | 78.7087 | 78.7490 | 78.6411 | 78.6951 |
| Thursday 9 February 2023 (09/02/2023) | 77.5882 | 78.6238 | 78.6197 | 78.0746 | 78.3472 |
| Wednesday 8 February 2023 (08/02/2023) | 77.1246 | 77.5886 | 77.6029 | 77.3887 | 77.4958 |
| Tuesday 7 February 2023 (07/02/2023) | 77.7849 | 77.1255 | 77.6287 | 77.1509 | 77.3898 |
| Monday 6 February 2023 (06/02/2023) | 77.9249 | 77.7866 | 78.0018 | 77.8335 | 77.9177 |
| Friday 3 February 2023 (03/02/2023) | 77.6373 | 77.9686 | 78.0812 | 77.6382 | 77.8597 |
| Thursday 2 February 2023 (02/02/2023) | 79.3386 | 77.6396 | 79.0073 | 77.9685 | 78.4879 |
| Wednesday 1 February 2023 (01/02/2023) | 79.7392 | 79.3394 | 79.5894 | 79.2788 | 79.4341 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 80.9665 | 79.7401 | 80.6266 | 79.8300 | 80.2283 |
| Monday 30 January 2023 (30/01/2023) | 81.5776 | 80.9666 | 81.5973 | 81.5172 | 81.5573 |
| Friday 27 January 2023 (27/01/2023) | 81.3003 | 81.5299 | 81.5810 | 80.9099 | 81.2455 |
| Thursday 26 January 2023 (26/01/2023) | 81.1114 | 81.2968 | 81.2442 | 81.1727 | 81.2085 |
| Wednesday 25 January 2023 (25/01/2023) | 81.3127 | 81.1100 | 81.2993 | 81.0131 | 81.1562 |
| Tuesday 24 January 2023 (24/01/2023) | 82.8359 | 81.3108 | 82.8473 | 81.4188 | 82.1331 |
| Monday 23 January 2023 (23/01/2023) | 82.6651 | 82.8346 | 82.8207 | 82.8012 | 82.8110 |
| Friday 20 January 2023 (20/01/2023) | 83.2225 | 82.5275 | 83.1378 | 82.8381 | 82.9880 |
| Thursday 19 January 2023 (19/01/2023) | 83.1141 | 83.2244 | 83.4370 | 83.1724 | 83.3047 |
| Wednesday 18 January 2023 (18/01/2023) | 82.6165 | 83.1057 | 83.0481 | 82.7771 | 82.9126 |
| Tuesday 17 January 2023 (17/01/2023) | 83.0120 | 82.6098 | 83.1317 | 82.7756 | 82.9537 |
| Monday 16 January 2023 (16/01/2023) | 82.7263 | 83.0287 | 83.1508 | 82.6885 | 82.9197 |
| Friday 13 January 2023 (13/01/2023) | 82.7280 | 82.6088 | 83.3889 | 82.8726 | 83.1308 |
| Thursday 12 January 2023 (12/01/2023) | 82.4621 | 82.7298 | 82.5919 | 82.3957 | 82.4938 |
| Wednesday 11 January 2023 (11/01/2023) | 82.7907 | 82.4721 | 82.7784 | 82.6752 | 82.7268 |
| Tuesday 10 January 2023 (10/01/2023) | 84.0052 | 82.7905 | 83.8439 | 83.4041 | 83.6240 |
| Monday 9 January 2023 (09/01/2023) | 83.8292 | 84.0035 | 84.5520 | 84.3497 | 84.4509 |
| Friday 6 January 2023 (06/01/2023) | 83.0815 | 84.0910 | 83.4500 | 83.2461 | 83.3481 |
| Thursday 5 January 2023 (05/01/2023) | 84.8145 | 83.0761 | 84.3408 | 83.9992 | 84.1700 |
| Wednesday 4 January 2023 (04/01/2023) | 85.5740 | 84.8171 | 85.3607 | 85.3187 | 85.3397 |
| Tuesday 3 January 2023 (03/01/2023) | 86.0381 | 85.5774 | 85.6382 | 85.5157 | 85.5770 |
| Monday 2 January 2023 (02/01/2023) | 86.5181 | 86.0410 | 86.4570 | 86.1911 | 86.3241 |