Norwegian Krone-Chilean Peso History: 2022
Go
Set AlertDaily NOK/CLP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 105.673, reached on 20/07/2022
The lowest level of 2022 was 85.6682 reached 20/05/2022
The average level of 2022 was 91.0332
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NOK/CLP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 86.6414 | 86.4985 | 86.7126 | 86.6166 | 86.6646 |
| Thursday 29 December 2022 (29/12/2022) | 87.2013 | 86.6284 | 87.1809 | 86.7933 | 86.9871 |
| Wednesday 28 December 2022 (28/12/2022) | 88.4054 | 87.2015 | 87.9759 | 87.1169 | 87.5464 |
| Tuesday 27 December 2022 (27/12/2022) | 89.1821 | 88.4069 | 89.3832 | 88.5449 | 88.9641 |
| Monday 26 December 2022 (26/12/2022) | 88.8834 | 89.1871 | 89.3900 | 88.9794 | 89.1847 |
| Friday 23 December 2022 (23/12/2022) | 88.2003 | 88.8678 | 88.7975 | 88.4222 | 88.6099 |
| Thursday 22 December 2022 (22/12/2022) | 88.5391 | 88.2044 | 88.8205 | 88.3277 | 88.5741 |
| Wednesday 21 December 2022 (21/12/2022) | 89.7214 | 88.5355 | 89.7044 | 88.4045 | 89.0545 |
| Tuesday 20 December 2022 (20/12/2022) | 89.8567 | 89.7188 | 89.8468 | 89.8062 | 89.8265 |
| Monday 19 December 2022 (19/12/2022) | 89.5813 | 89.8528 | 89.8143 | 89.8082 | 89.8113 |
| Friday 16 December 2022 (16/12/2022) | 89.0364 | 89.6766 | 89.8674 | 88.9933 | 89.4304 |
| Thursday 15 December 2022 (15/12/2022) | 89.6399 | 89.0342 | 89.3282 | 88.9826 | 89.1554 |
| Wednesday 14 December 2022 (14/12/2022) | 87.6615 | 89.6480 | 89.3371 | 88.0591 | 88.6981 |
| Tuesday 13 December 2022 (13/12/2022) | 86.8262 | 87.6596 | 87.3742 | 87.2466 | 87.3104 |
| Monday 12 December 2022 (12/12/2022) | 85.6445 | 86.8243 | 86.5823 | 85.7725 | 86.1774 |
| Friday 9 December 2022 (09/12/2022) | 86.6857 | 86.2005 | 86.3311 | 86.2838 | 86.3075 |
| Thursday 8 December 2022 (08/12/2022) | 86.5089 | 86.6809 | 86.7594 | 86.5618 | 86.6606 |
| Wednesday 7 December 2022 (07/12/2022) | 87.6619 | 86.5028 | 88.0424 | 87.7476 | 87.8950 |
| Tuesday 6 December 2022 (06/12/2022) | 90.1088 | 87.6714 | 89.6812 | 88.1965 | 88.9389 |
| Monday 5 December 2022 (05/12/2022) | 90.3438 | 90.1102 | 90.7722 | 90.0509 | 90.4116 |
| Friday 2 December 2022 (02/12/2022) | 90.4728 | 90.5421 | 90.4707 | 90.2625 | 90.3666 |
| Thursday 1 December 2022 (01/12/2022) | 90.4390 | 90.4633 | 90.9670 | 90.5839 | 90.7755 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 90.0293 | 90.4331 | 90.4245 | 89.8721 | 90.1483 |
| Tuesday 29 November 2022 (29/11/2022) | 91.1650 | 90.0293 | 91.7770 | 90.1315 | 90.9543 |
| Monday 28 November 2022 (28/11/2022) | 93.2400 | 91.1638 | 93.1332 | 91.8370 | 92.4851 |
| Friday 25 November 2022 (25/11/2022) | 91.9597 | 93.4385 | 93.0217 | 92.5013 | 92.7615 |
| Thursday 24 November 2022 (24/11/2022) | 92.1554 | 91.9640 | 91.9805 | 91.8960 | 91.9383 |
| Wednesday 23 November 2022 (23/11/2022) | 91.6410 | 92.1549 | 92.3166 | 91.9970 | 92.1568 |
| Tuesday 22 November 2022 (22/11/2022) | 91.7872 | 91.6429 | 92.1365 | 91.6164 | 91.8765 |
| Monday 21 November 2022 (21/11/2022) | 92.5737 | 91.7780 | 92.6456 | 92.5727 | 92.6092 |
| Friday 18 November 2022 (18/11/2022) | 91.0985 | 92.3851 | 92.3346 | 91.4560 | 91.8953 |
| Thursday 17 November 2022 (17/11/2022) | 91.2058 | 91.0926 | 91.8224 | 90.9284 | 91.3754 |
| Wednesday 16 November 2022 (16/11/2022) | 88.7478 | 91.2036 | 91.1739 | 89.4526 | 90.3133 |
| Tuesday 15 November 2022 (15/11/2022) | 88.7692 | 88.7462 | 89.6679 | 89.1950 | 89.4315 |
| Monday 14 November 2022 (14/11/2022) | 90.3073 | 88.7703 | 89.9316 | 89.7208 | 89.8262 |
| Friday 11 November 2022 (11/11/2022) | 88.7583 | 90.0326 | 89.2921 | 89.0406 | 89.1664 |
| Thursday 10 November 2022 (10/11/2022) | 87.5218 | 88.7521 | 88.0513 | 87.3840 | 87.7177 |
| Wednesday 9 November 2022 (09/11/2022) | 88.7138 | 87.5206 | 88.6120 | 87.7407 | 88.1764 |
| Tuesday 8 November 2022 (08/11/2022) | 89.7533 | 88.7049 | 89.3749 | 88.5300 | 88.9525 |
| Monday 7 November 2022 (07/11/2022) | 90.2171 | 89.7468 | 90.5475 | 90.1135 | 90.3305 |
| Friday 4 November 2022 (04/11/2022) | 89.3505 | 90.5237 | 90.5021 | 89.7582 | 90.1302 |
| Thursday 3 November 2022 (03/11/2022) | 90.2876 | 89.3491 | 90.1327 | 89.4259 | 89.7793 |
| Wednesday 2 November 2022 (02/11/2022) | 91.0808 | 90.2739 | 91.1624 | 90.7219 | 90.9422 |
| Tuesday 1 November 2022 (01/11/2022) | 90.7638 | 91.0739 | 91.4277 | 91.2933 | 91.3605 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 91.3480 | 90.7685 | 90.9939 | 90.9379 | 90.9659 |
| Friday 28 October 2022 (28/10/2022) | 91.8961 | 91.3331 | 91.4478 | 90.7192 | 91.0835 |
| Thursday 27 October 2022 (27/10/2022) | 92.8708 | 91.8992 | 92.7240 | 91.6980 | 92.2110 |
| Wednesday 26 October 2022 (26/10/2022) | 93.0103 | 92.8613 | 93.6491 | 92.5831 | 93.1161 |
| Tuesday 25 October 2022 (25/10/2022) | 93.9092 | 92.9948 | 93.6348 | 93.4365 | 93.5357 |
| Monday 24 October 2022 (24/10/2022) | 92.9361 | 93.9079 | 92.9027 | 92.5018 | 92.7023 |
| Friday 21 October 2022 (21/10/2022) | 92.0712 | 92.8598 | 91.7195 | 91.6964 | 91.7080 |
| Thursday 20 October 2022 (20/10/2022) | 91.8192 | 92.0806 | 92.2794 | 91.7902 | 92.0348 |
| Wednesday 19 October 2022 (19/10/2022) | 92.3173 | 91.8211 | 92.6749 | 92.1808 | 92.4279 |
| Tuesday 18 October 2022 (18/10/2022) | 92.3265 | 92.3212 | 92.3402 | 92.0494 | 92.1948 |
| Monday 17 October 2022 (17/10/2022) | 90.1711 | 92.3309 | 91.8991 | 90.7741 | 91.3366 |
| Friday 14 October 2022 (14/10/2022) | 88.7408 | 90.0771 | 89.7044 | 89.0007 | 89.3526 |
| Thursday 13 October 2022 (13/10/2022) | 87.6413 | 88.7431 | 87.9766 | 87.8886 | 87.9326 |
| Wednesday 12 October 2022 (12/10/2022) | 86.3486 | 87.6300 | 87.6039 | 87.0409 | 87.3224 |
| Tuesday 11 October 2022 (11/10/2022) | 87.8560 | 86.3436 | 87.5531 | 86.6549 | 87.1040 |
| Monday 10 October 2022 (10/10/2022) | 87.9905 | 87.8548 | 88.1108 | 88.0628 | 88.0868 |
| Friday 7 October 2022 (07/10/2022) | 88.1204 | 87.6415 | 88.2903 | 87.6019 | 87.9461 |
| Thursday 6 October 2022 (06/10/2022) | 89.3226 | 88.1207 | 89.3283 | 88.7758 | 89.0521 |
| Wednesday 5 October 2022 (05/10/2022) | 89.3092 | 89.3270 | 88.7740 | 88.6421 | 88.7081 |
| Tuesday 4 October 2022 (04/10/2022) | 88.3162 | 89.3076 | 88.6344 | 88.0251 | 88.3298 |
| Monday 3 October 2022 (03/10/2022) | 88.8141 | 88.3152 | 89.0163 | 88.1654 | 88.5909 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 89.9742 | 88.9436 | 88.8802 | 88.7935 | 88.8369 |
| Thursday 29 September 2022 (29/09/2022) | 89.7349 | 89.9588 | 89.9194 | 89.0725 | 89.4960 |
| Wednesday 28 September 2022 (28/09/2022) | 91.1715 | 89.7321 | 89.9669 | 89.5573 | 89.7621 |
| Tuesday 27 September 2022 (27/09/2022) | 91.8717 | 91.1648 | 92.4441 | 90.9799 | 91.7120 |
| Monday 26 September 2022 (26/09/2022) | 89.4794 | 91.8712 | 92.0719 | 91.7117 | 91.8918 |
| Friday 23 September 2022 (23/09/2022) | 90.8722 | 91.8153 | 90.6108 | 90.2978 | 90.4543 |
| Thursday 22 September 2022 (22/09/2022) | 90.5647 | 90.8644 | 90.9468 | 90.6567 | 90.8018 |
| Wednesday 21 September 2022 (21/09/2022) | 90.2913 | 90.5714 | 90.9513 | 90.6851 | 90.8182 |
| Tuesday 20 September 2022 (20/09/2022) | 90.3695 | 90.2914 | 90.3785 | 90.3626 | 90.3706 |
| Monday 19 September 2022 (19/09/2022) | 87.3520 | 90.3735 | 89.8492 | 86.6472 | 88.2482 |
| Friday 16 September 2022 (16/09/2022) | 90.8681 | 90.5822 | 90.5922 | 90.3248 | 90.4585 |
| Thursday 15 September 2022 (15/09/2022) | 91.2829 | 90.8603 | 91.2577 | 91.1527 | 91.2052 |
| Wednesday 14 September 2022 (14/09/2022) | 90.7542 | 91.2744 | 91.1296 | 90.8341 | 90.9819 |
| Tuesday 13 September 2022 (13/09/2022) | 91.2345 | 90.7512 | 91.1637 | 91.0682 | 91.1160 |
| Monday 12 September 2022 (12/09/2022) | 91.9177 | 91.2277 | 91.8994 | 91.8072 | 91.8533 |
| Friday 9 September 2022 (09/09/2022) | 87.8336 | 91.4168 | 91.5149 | 88.4696 | 89.9923 |
| Thursday 8 September 2022 (08/09/2022) | 88.5313 | 87.8325 | 88.1801 | 88.0123 | 88.0962 |
| Wednesday 7 September 2022 (07/09/2022) | 89.0761 | 88.5286 | 88.9523 | 88.3873 | 88.6698 |
| Tuesday 6 September 2022 (06/09/2022) | 88.5478 | 89.0779 | 89.0423 | 88.6148 | 88.8286 |
| Monday 5 September 2022 (05/09/2022) | 87.4789 | 88.5599 | 87.8910 | 86.7934 | 87.3422 |
| Friday 2 September 2022 (02/09/2022) | 89.2808 | 87.8271 | 89.4134 | 87.7989 | 88.6062 |
| Thursday 1 September 2022 (01/09/2022) | 90.2975 | 89.2867 | 89.9890 | 89.5131 | 89.7511 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 90.9205 | 90.2901 | 90.7574 | 90.6651 | 90.7113 |
| Tuesday 30 August 2022 (30/08/2022) | 90.5906 | 90.9190 | 90.6307 | 90.0412 | 90.3360 |
| Monday 29 August 2022 (29/08/2022) | 92.6569 | 90.5992 | 92.4122 | 90.6429 | 91.5276 |
| Friday 26 August 2022 (26/08/2022) | 93.0465 | 91.7541 | 93.0865 | 91.9629 | 92.5247 |
| Thursday 25 August 2022 (25/08/2022) | 95.0499 | 93.0478 | 94.4997 | 93.3559 | 93.9278 |
| Wednesday 24 August 2022 (24/08/2022) | 94.4006 | 95.0875 | 94.3867 | 94.0978 | 94.2423 |
| Tuesday 23 August 2022 (23/08/2022) | 95.4299 | 94.4418 | 95.3697 | 94.4934 | 94.9316 |
| Monday 22 August 2022 (22/08/2022) | 94.8461 | 95.4748 | 97.0092 | 95.3829 | 96.1961 |
| Friday 19 August 2022 (19/08/2022) | 95.5379 | 96.3608 | 96.3773 | 95.0595 | 95.7184 |
| Thursday 18 August 2022 (18/08/2022) | 92.5019 | 95.4980 | 94.5984 | 92.8611 | 93.7298 |
| Wednesday 17 August 2022 (17/08/2022) | 91.2196 | 92.4910 | 92.5748 | 91.2397 | 91.9073 |
| Tuesday 16 August 2022 (16/08/2022) | 90.6650 | 91.2242 | 91.3248 | 91.0358 | 91.1803 |
| Monday 15 August 2022 (15/08/2022) | 91.3993 | 90.6643 | 91.3428 | 90.7150 | 91.0289 |
| Friday 12 August 2022 (12/08/2022) | 92.9370 | 91.6390 | 92.8456 | 92.0177 | 92.4317 |
| Thursday 11 August 2022 (11/08/2022) | 93.3044 | 92.9286 | 92.8896 | 92.4470 | 92.6683 |
| Wednesday 10 August 2022 (10/08/2022) | 92.9397 | 93.3718 | 93.3105 | 93.1886 | 93.2496 |
| Tuesday 9 August 2022 (09/08/2022) | 93.0909 | 92.9455 | 93.2272 | 92.4627 | 92.8450 |
| Monday 8 August 2022 (08/08/2022) | 92.5502 | 93.0949 | 93.9172 | 92.8026 | 93.3599 |
| Friday 5 August 2022 (05/08/2022) | 92.8081 | 93.8571 | 93.6412 | 92.6035 | 93.1224 |
| Thursday 4 August 2022 (04/08/2022) | 93.8541 | 92.8056 | 93.8439 | 92.9312 | 93.3876 |
| Wednesday 3 August 2022 (03/08/2022) | 93.1721 | 93.8444 | 93.3060 | 92.9748 | 93.1404 |
| Tuesday 2 August 2022 (02/08/2022) | 92.5746 | 93.1762 | 93.0542 | 92.2712 | 92.6627 |
| Monday 1 August 2022 (01/08/2022) | 93.2329 | 92.5757 | 93.2521 | 92.8278 | 93.0400 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 93.5035 | 93.4905 | 93.5870 | 93.2815 | 93.4343 |
| Thursday 28 July 2022 (28/07/2022) | 93.7941 | 93.5006 | 93.3148 | 93.2765 | 93.2957 |
| Wednesday 27 July 2022 (27/07/2022) | 93.4734 | 93.8104 | 93.7743 | 93.5707 | 93.6725 |
| Tuesday 26 July 2022 (26/07/2022) | 95.3747 | 93.4705 | 94.9425 | 93.7138 | 94.3282 |
| Monday 25 July 2022 (25/07/2022) | 93.2323 | 95.3824 | 96.3082 | 93.6686 | 94.9884 |
| Friday 22 July 2022 (22/07/2022) | 93.4405 | 96.1675 | 95.5929 | 94.0873 | 94.8401 |
| Thursday 21 July 2022 (21/07/2022) | 92.9941 | 93.4427 | 93.1982 | 93.1024 | 93.1503 |
| Wednesday 20 July 2022 (20/07/2022) | 106.0870 | 93.0001 | 105.6730 | 93.5912 | 99.6321 |
| Tuesday 19 July 2022 (19/07/2022) | 104.1260 | 106.0950 | 105.5720 | 104.6990 | 105.1355 |
| Monday 18 July 2022 (18/07/2022) | 102.9920 | 104.1250 | 104.2020 | 104.1650 | 104.1835 |
| Friday 15 July 2022 (15/07/2022) | 98.6650 | 103.4590 | 102.6180 | 99.2729 | 100.9455 |
| Thursday 14 July 2022 (14/07/2022) | 99.3626 | 98.6604 | 98.7755 | 98.5473 | 98.6614 |
| Wednesday 13 July 2022 (13/07/2022) | 99.4805 | 99.3627 | 99.4557 | 98.7593 | 99.1075 |
| Tuesday 12 July 2022 (12/07/2022) | 97.4521 | 99.4815 | 99.3647 | 97.0050 | 98.1849 |
| Monday 11 July 2022 (11/07/2022) | 96.3569 | 97.4659 | 97.0938 | 96.4702 | 96.7820 |
| Friday 8 July 2022 (08/07/2022) | 95.1641 | 96.9158 | 96.0286 | 94.4829 | 95.2558 |
| Thursday 7 July 2022 (07/07/2022) | 95.8518 | 95.2100 | 96.0064 | 95.0975 | 95.5520 |
| Wednesday 6 July 2022 (06/07/2022) | 94.7599 | 95.8597 | 96.5126 | 94.7105 | 95.6116 |
| Tuesday 5 July 2022 (05/07/2022) | 94.5387 | 94.7742 | 94.4515 | 93.9695 | 94.2105 |
| Monday 4 July 2022 (04/07/2022) | 94.0534 | 94.2389 | 94.2927 | 94.2099 | 94.2513 |
| Friday 1 July 2022 (01/07/2022) | 93.1265 | 94.4881 | 93.6959 | 92.6028 | 93.1494 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 93.9786 | 93.1226 | 94.2599 | 93.3546 | 93.8073 |
| Wednesday 29 June 2022 (29/06/2022) | 92.6835 | 93.9996 | 93.6718 | 92.7562 | 93.2140 |
| Tuesday 28 June 2022 (28/06/2022) | 94.0204 | 92.6850 | 94.0314 | 93.0066 | 93.5190 |
| Monday 27 June 2022 (27/06/2022) | 93.0606 | 94.0233 | 93.9650 | 93.3618 | 93.6634 |
| Friday 24 June 2022 (24/06/2022) | 91.0468 | 93.2688 | 92.0944 | 91.6446 | 91.8695 |
| Thursday 23 June 2022 (23/06/2022) | 89.8888 | 91.0756 | 90.7141 | 89.7382 | 90.2262 |
| Wednesday 22 June 2022 (22/06/2022) | 88.8516 | 89.8871 | 89.2774 | 88.3137 | 88.7956 |
| Tuesday 21 June 2022 (21/06/2022) | 89.3131 | 88.8433 | 89.6523 | 89.3784 | 89.5154 |
| Monday 20 June 2022 (20/06/2022) | 87.8161 | 89.3039 | 88.5869 | 88.5041 | 88.5455 |
| Friday 17 June 2022 (17/06/2022) | 87.3296 | 87.8708 | 87.5877 | 87.0457 | 87.3167 |
| Thursday 16 June 2022 (16/06/2022) | 86.1355 | 87.3001 | 87.0004 | 85.9348 | 86.4676 |
| Wednesday 15 June 2022 (15/06/2022) | 86.8206 | 86.1300 | 86.9321 | 86.8144 | 86.8733 |
| Tuesday 14 June 2022 (14/06/2022) | 87.1482 | 86.8202 | 87.2285 | 86.8094 | 87.0190 |
| Monday 13 June 2022 (13/06/2022) | 87.3674 | 87.1368 | 87.5622 | 87.1568 | 87.3595 |
| Friday 10 June 2022 (10/06/2022) | 86.1473 | 87.1772 | 87.1189 | 86.7940 | 86.9565 |
| Thursday 9 June 2022 (09/06/2022) | 86.8238 | 86.1438 | 86.8295 | 86.5468 | 86.6882 |
| Wednesday 8 June 2022 (08/06/2022) | 87.3500 | 86.8188 | 87.0619 | 87.0494 | 87.0557 |
| Tuesday 7 June 2022 (07/06/2022) | 87.3572 | 87.3551 | 87.6332 | 87.1482 | 87.3907 |
| Monday 6 June 2022 (06/06/2022) | 86.0804 | 87.3604 | 87.2645 | 86.1691 | 86.7168 |
| Friday 3 June 2022 (03/06/2022) | 86.8657 | 86.1084 | 86.3348 | 86.1353 | 86.2351 |
| Thursday 2 June 2022 (02/06/2022) | 87.0806 | 86.8630 | 86.9938 | 86.8288 | 86.9113 |
| Wednesday 1 June 2022 (01/06/2022) | 88.0417 | 87.0917 | 87.9200 | 87.7810 | 87.8505 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 88.4318 | 88.0457 | 88.0108 | 87.8440 | 87.9274 |
| Monday 30 May 2022 (30/05/2022) | 87.5439 | 88.2669 | 87.9342 | 87.5289 | 87.7316 |
| Friday 27 May 2022 (27/05/2022) | 86.4271 | 87.4058 | 86.7519 | 86.7385 | 86.7452 |
| Thursday 26 May 2022 (26/05/2022) | 86.9614 | 86.4313 | 86.8886 | 86.4486 | 86.6686 |
| Wednesday 25 May 2022 (25/05/2022) | 86.9474 | 86.9687 | 86.8874 | 86.6828 | 86.7851 |
| Tuesday 24 May 2022 (24/05/2022) | 86.6509 | 86.9511 | 86.5836 | 86.4442 | 86.5139 |
| Monday 23 May 2022 (23/05/2022) | 85.8640 | 86.6445 | 86.5243 | 86.4547 | 86.4895 |
| Friday 20 May 2022 (20/05/2022) | 86.5200 | 85.9606 | 86.2620 | 85.6682 | 85.9651 |
| Thursday 19 May 2022 (19/05/2022) | 86.3880 | 86.5134 | 86.6532 | 86.6287 | 86.6410 |
| Wednesday 18 May 2022 (18/05/2022) | 88.0249 | 86.3853 | 87.3582 | 87.0172 | 87.1877 |
| Tuesday 17 May 2022 (17/05/2022) | 87.8011 | 88.0205 | 88.4729 | 88.2443 | 88.3586 |
| Monday 16 May 2022 (16/05/2022) | 87.9256 | 87.7917 | 87.7662 | 87.6900 | 87.7281 |
| Friday 13 May 2022 (13/05/2022) | 87.6798 | 88.1553 | 89.3328 | 87.8090 | 88.5709 |
| Thursday 12 May 2022 (12/05/2022) | 88.4837 | 87.6913 | 88.1931 | 87.9222 | 88.0577 |
| Wednesday 11 May 2022 (11/05/2022) | 89.0437 | 88.4822 | 89.4839 | 88.6950 | 89.0895 |
| Tuesday 10 May 2022 (10/05/2022) | 89.8062 | 89.0438 | 89.9010 | 89.5433 | 89.7222 |
| Monday 9 May 2022 (09/05/2022) | 90.6802 | 89.8100 | 90.4891 | 89.9986 | 90.2439 |
| Friday 6 May 2022 (06/05/2022) | 90.8778 | 90.6196 | 90.9111 | 90.5485 | 90.7298 |
| Thursday 5 May 2022 (05/05/2022) | 92.3074 | 90.8730 | 91.9326 | 91.6434 | 91.7880 |
| Wednesday 4 May 2022 (04/05/2022) | 91.1581 | 92.2999 | 91.5944 | 91.5575 | 91.5760 |
| Tuesday 3 May 2022 (03/05/2022) | 91.2209 | 91.1538 | 91.1331 | 91.1232 | 91.1282 |
| Monday 2 May 2022 (02/05/2022) | 91.1733 | 91.2142 | 91.1284 | 90.5438 | 90.8361 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 91.2063 | 91.0001 | 91.7140 | 91.4352 | 91.5746 |
| Thursday 28 April 2022 (28/04/2022) | 90.8345 | 91.2085 | 90.8142 | 90.5119 | 90.6631 |
| Wednesday 27 April 2022 (27/04/2022) | 91.5886 | 90.8272 | 91.5053 | 90.6741 | 91.0897 |
| Tuesday 26 April 2022 (26/04/2022) | 92.6301 | 91.5832 | 92.1882 | 91.6419 | 91.9151 |
| Monday 25 April 2022 (25/04/2022) | 92.8639 | 92.6327 | 93.4161 | 92.7078 | 93.0620 |
| Friday 22 April 2022 (22/04/2022) | 92.8346 | 93.5869 | 92.9832 | 92.4243 | 92.7038 |
| Thursday 21 April 2022 (21/04/2022) | 92.4847 | 92.8291 | 93.0054 | 92.8092 | 92.9073 |
| Wednesday 20 April 2022 (20/04/2022) | 92.8539 | 92.4844 | 92.9938 | 92.9363 | 92.9651 |
| Tuesday 19 April 2022 (19/04/2022) | 92.3851 | 92.8511 | 92.5345 | 92.5224 | 92.5285 |
| Monday 18 April 2022 (18/04/2022) | 92.5805 | 92.4029 | 92.4625 | 92.4270 | 92.4448 |
| Friday 15 April 2022 (15/04/2022) | 92.9278 | 92.7460 | 93.1473 | 92.7289 | 92.9381 |
| Thursday 14 April 2022 (14/04/2022) | 92.1579 | 92.9313 | 92.5737 | 92.4910 | 92.5324 |
| Wednesday 13 April 2022 (13/04/2022) | 92.0125 | 92.1628 | 91.7807 | 91.7235 | 91.7521 |
| Tuesday 12 April 2022 (12/04/2022) | 92.7513 | 92.0096 | 92.6604 | 91.8163 | 92.2384 |
| Monday 11 April 2022 (11/04/2022) | 94.0626 | 92.7527 | 93.9050 | 93.0787 | 93.4919 |
| Friday 8 April 2022 (08/04/2022) | 91.7650 | 93.9499 | 92.7122 | 92.5118 | 92.6120 |
| Thursday 7 April 2022 (07/04/2022) | 90.9510 | 91.7819 | 92.1091 | 91.2381 | 91.6736 |
| Wednesday 6 April 2022 (06/04/2022) | 89.9830 | 90.9474 | 90.8345 | 90.0985 | 90.4665 |
| Tuesday 5 April 2022 (05/04/2022) | 89.4383 | 89.9803 | 89.7587 | 89.5775 | 89.6681 |
| Monday 4 April 2022 (04/04/2022) | 89.9663 | 89.4384 | 89.9760 | 89.6436 | 89.8098 |
| Friday 1 April 2022 (01/04/2022) | 89.5756 | 89.6132 | 89.5438 | 89.3306 | 89.4372 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 92.1175 | 89.5669 | 91.8112 | 89.7926 | 90.8019 |
| Wednesday 30 March 2022 (30/03/2022) | 90.2091 | 92.0698 | 91.0396 | 90.8212 | 90.9304 |
| Tuesday 29 March 2022 (29/03/2022) | 89.5625 | 90.1738 | 90.1189 | 89.8603 | 89.9896 |
| Monday 28 March 2022 (28/03/2022) | 91.9016 | 89.5760 | 91.1552 | 89.9925 | 90.5739 |
| Friday 25 March 2022 (25/03/2022) | 90.9914 | 90.4433 | 91.0641 | 90.5622 | 90.8132 |
| Thursday 24 March 2022 (24/03/2022) | 91.2628 | 90.9900 | 91.4709 | 91.1979 | 91.3344 |
| Wednesday 23 March 2022 (23/03/2022) | 90.5340 | 91.2395 | 91.4853 | 90.4800 | 90.9827 |
| Tuesday 22 March 2022 (22/03/2022) | 90.7858 | 90.5311 | 90.6517 | 90.3425 | 90.4971 |
| Monday 21 March 2022 (21/03/2022) | 92.3641 | 90.7850 | 91.6647 | 91.1275 | 91.3961 |
| Friday 18 March 2022 (18/03/2022) | 91.0224 | 91.9969 | 91.5519 | 91.2095 | 91.3807 |
| Thursday 17 March 2022 (17/03/2022) | 89.7574 | 91.0220 | 90.6776 | 89.6601 | 90.1689 |
| Wednesday 16 March 2022 (16/03/2022) | 89.9571 | 89.7579 | 90.0597 | 89.8302 | 89.9450 |
| Tuesday 15 March 2022 (15/03/2022) | 89.9455 | 89.9409 | 90.4049 | 90.2004 | 90.3027 |
| Monday 14 March 2022 (14/03/2022) | 89.6856 | 89.9372 | 89.9628 | 89.9593 | 89.9611 |
| Friday 11 March 2022 (11/03/2022) | 89.6195 | 89.8381 | 90.8281 | 89.6055 | 90.2168 |
| Thursday 10 March 2022 (10/03/2022) | 90.3520 | 89.6159 | 90.0137 | 89.6509 | 89.8323 |
| Wednesday 9 March 2022 (09/03/2022) | 90.2176 | 90.3533 | 90.5753 | 90.2006 | 90.3880 |
| Tuesday 8 March 2022 (08/03/2022) | 89.8070 | 90.2201 | 90.4781 | 89.7964 | 90.1373 |
| Monday 7 March 2022 (07/03/2022) | 89.7520 | 89.8161 | 90.0452 | 90.0157 | 90.0305 |
| Friday 4 March 2022 (04/03/2022) | 89.3499 | 90.9102 | 90.6702 | 89.5153 | 90.0928 |
| Thursday 3 March 2022 (03/03/2022) | 90.9969 | 89.3541 | 90.5928 | 89.6540 | 90.1234 |
| Wednesday 2 March 2022 (02/03/2022) | 90.8348 | 91.0024 | 90.8359 | 90.6604 | 90.7482 |
| Tuesday 1 March 2022 (01/03/2022) | 90.8050 | 90.8284 | 91.0292 | 90.5141 | 90.7717 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 88.9851 | 90.8127 | 90.3273 | 90.1411 | 90.2342 |
| Friday 25 February 2022 (25/02/2022) | 91.2034 | 90.8961 | 91.1976 | 90.7754 | 90.9865 |
| Thursday 24 February 2022 (24/02/2022) | 88.9550 | 91.2098 | 90.3186 | 88.8117 | 89.5652 |
| Wednesday 23 February 2022 (23/02/2022) | 89.1923 | 88.9338 | 89.2793 | 88.7909 | 89.0351 |
| Tuesday 22 February 2022 (22/02/2022) | 88.7389 | 89.1967 | 89.4789 | 88.5852 | 89.0321 |
| Monday 21 February 2022 (21/02/2022) | 89.2975 | 88.7449 | 89.3370 | 89.2289 | 89.2830 |
| Friday 18 February 2022 (18/02/2022) | 89.2538 | 89.2413 | 89.1908 | 89.0643 | 89.1276 |
| Thursday 17 February 2022 (17/02/2022) | 89.9146 | 89.2886 | 90.0429 | 89.6368 | 89.8399 |
| Wednesday 16 February 2022 (16/02/2022) | 90.0448 | 89.9182 | 90.2641 | 89.8097 | 90.0369 |
| Tuesday 15 February 2022 (15/02/2022) | 91.5659 | 90.0462 | 91.4434 | 90.4381 | 90.9408 |
| Monday 14 February 2022 (14/02/2022) | 90.9404 | 91.5606 | 91.1116 | 90.9225 | 91.0171 |
| Friday 11 February 2022 (11/02/2022) | 91.4136 | 91.5594 | 92.0602 | 91.2707 | 91.6655 |
| Thursday 10 February 2022 (10/02/2022) | 92.3140 | 91.4166 | 91.8976 | 91.7658 | 91.8317 |
| Wednesday 9 February 2022 (09/02/2022) | 93.8025 | 92.3114 | 93.7905 | 92.7864 | 93.2885 |
| Tuesday 8 February 2022 (08/02/2022) | 94.0489 | 93.8023 | 93.7793 | 93.6838 | 93.7316 |
| Monday 7 February 2022 (07/02/2022) | 94.3038 | 93.9789 | 94.0701 | 93.7467 | 93.9084 |
| Friday 4 February 2022 (04/02/2022) | 94.0178 | 94.2566 | 94.3517 | 92.9496 | 93.6507 |
| Thursday 3 February 2022 (03/02/2022) | 92.1805 | 94.0081 | 93.0724 | 92.6341 | 92.8533 |
| Wednesday 2 February 2022 (02/02/2022) | 90.9665 | 92.1630 | 92.0626 | 91.2842 | 91.6734 |
| Tuesday 1 February 2022 (01/02/2022) | 90.0482 | 90.9612 | 90.8900 | 90.3739 | 90.6320 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 89.7793 | 90.0378 | 90.6269 | 89.8016 | 90.2143 |
| Friday 28 January 2022 (28/01/2022) | 90.0332 | 90.6447 | 90.4406 | 90.0663 | 90.2535 |
| Thursday 27 January 2022 (27/01/2022) | 89.9025 | 90.0261 | 89.3496 | 89.1010 | 89.2253 |
| Wednesday 26 January 2022 (26/01/2022) | 89.6189 | 89.8993 | 90.1197 | 89.7715 | 89.9456 |
| Tuesday 25 January 2022 (25/01/2022) | 90.1984 | 89.5829 | 90.4015 | 89.5554 | 89.9785 |
| Monday 24 January 2022 (24/01/2022) | 89.9416 | 90.2039 | 90.2012 | 89.5338 | 89.8675 |
| Friday 21 January 2022 (21/01/2022) | 90.8856 | 89.8158 | 90.3897 | 90.2503 | 90.3200 |
| Thursday 20 January 2022 (20/01/2022) | 92.1357 | 90.8818 | 91.7562 | 91.5786 | 91.6674 |
| Wednesday 19 January 2022 (19/01/2022) | 92.9426 | 92.1373 | 92.9302 | 92.7664 | 92.8483 |
| Tuesday 18 January 2022 (18/01/2022) | 94.4004 | 92.9490 | 94.5745 | 93.8290 | 94.2018 |
| Monday 17 January 2022 (17/01/2022) | 93.5399 | 94.3734 | 94.1498 | 93.7192 | 93.9345 |
| Friday 14 January 2022 (14/01/2022) | 93.7206 | 93.7567 | 93.6440 | 93.4790 | 93.5615 |
| Thursday 13 January 2022 (13/01/2022) | 95.1538 | 93.7287 | 95.0198 | 94.7981 | 94.9090 |
| Wednesday 12 January 2022 (12/01/2022) | 94.6052 | 95.1597 | 94.9619 | 94.5655 | 94.7637 |
| Tuesday 11 January 2022 (11/01/2022) | 94.4268 | 94.4978 | 94.5548 | 94.5377 | 94.5463 |
| Monday 10 January 2022 (10/01/2022) | 94.0293 | 94.4194 | 94.1549 | 93.7461 | 93.9505 |
| Friday 7 January 2022 (07/01/2022) | 94.2268 | 93.8731 | 94.2795 | 93.8435 | 94.0615 |
| Thursday 6 January 2022 (06/01/2022) | 94.7170 | 94.2249 | 94.8517 | 94.6417 | 94.7467 |
| Wednesday 5 January 2022 (05/01/2022) | 95.8180 | 94.7127 | 95.6692 | 95.1656 | 95.4174 |
| Tuesday 4 January 2022 (04/01/2022) | 96.1694 | 95.6877 | 96.2180 | 96.1756 | 96.1968 |
| Monday 3 January 2022 (03/01/2022) | 96.6989 | 96.1791 | 96.2510 | 96.1851 | 96.2181 |