Norwegian Krone-Chilean Peso History: 2021

Go
Set Alert Set Alert

Daily NOK/CLP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 98.4724, reached on 15/10/2021

The lowest level of 2021 was 82.2535 reached 05/01/2021

The average level of 2021 was 88.5352

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/CLP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
96.8776
96.8481
96.9982
96.5257
96.7620
Thursday 30 December 2021 (30/12/2021)
96.7512
96.7779
96.6716
96.4926
96.5821
Wednesday 29 December 2021 (29/12/2021)
97.2639
96.7507
96.9308
96.7451
96.8380
Tuesday 28 December 2021 (28/12/2021)
97.3780
97.2682
97.2820
96.9296
97.1058
Monday 27 December 2021 (27/12/2021)
97.3332
97.4019
97.4331
97.2485
97.3408
Friday 24 December 2021 (24/12/2021)
97.5856
97.8495
97.6040
97.5819
97.5930
Thursday 23 December 2021 (23/12/2021)
97.1433
97.5472
97.3133
97.0195
97.1664
Wednesday 22 December 2021 (22/12/2021)
97.5674
97.1395
97.6227
97.3779
97.5003
Tuesday 21 December 2021 (21/12/2021)
96.3378
97.5652
96.9551
96.7659
96.8605
Monday 20 December 2021 (20/12/2021)
94.7654
96.3315
96.0645
94.0333
95.0489
Friday 17 December 2021 (17/12/2021)
94.2904
93.7897
94.2278
93.9241
94.0760
Thursday 16 December 2021 (16/12/2021)
94.7022
94.2925
94.7707
94.7340
94.7524
Wednesday 15 December 2021 (15/12/2021)
92.6591
94.6631
93.7575
93.3996
93.5786
Tuesday 14 December 2021 (14/12/2021)
93.0936
92.6483
93.2575
93.1520
93.2048
Monday 13 December 2021 (13/12/2021)
94.7718
93.0913
93.9626
93.7212
93.8419
Friday 10 December 2021 (10/12/2021)
94.5007
94.5678
94.4949
93.9296
94.2123
Thursday 9 December 2021 (09/12/2021)
94.6395
94.5050
94.0845
94.0791
94.0818
Wednesday 8 December 2021 (08/12/2021)
93.1782
94.6370
94.7052
93.0040
93.8546
Tuesday 7 December 2021 (07/12/2021)
93.1109
93.1758
93.1188
92.8965
93.0077
Monday 6 December 2021 (06/12/2021)
90.7554
93.1256
92.3470
91.8038
92.0754
Friday 3 December 2021 (03/12/2021)
92.1665
91.7868
92.1240
91.5891
91.8566
Thursday 2 December 2021 (02/12/2021)
92.3943
92.1760
93.3470
92.2657
92.8064
Wednesday 1 December 2021 (01/12/2021)
91.6329
92.3918
92.1914
91.3517
91.7716

November

Tuesday 30 November 2021 (30/11/2021)
93.6337
91.6371
93.1846
91.7358
92.4602
Monday 29 November 2021 (29/11/2021)
91.9704
93.6380
92.5278
92.4387
92.4833
Friday 26 November 2021 (26/11/2021)
91.3237
92.1059
91.5713
91.4662
91.5188
Thursday 25 November 2021 (25/11/2021)
91.0813
91.3252
91.3559
90.8676
91.1118
Wednesday 24 November 2021 (24/11/2021)
91.5031
91.0494
90.9310
90.9238
90.9274
Tuesday 23 November 2021 (23/11/2021)
90.8708
91.5070
90.7123
90.6746
90.6935
Monday 22 November 2021 (22/11/2021)
92.8909
90.8574
92.7058
91.1075
91.9067
Friday 19 November 2021 (19/11/2021)
94.5315
93.0159
93.9372
93.7743
93.8558
Thursday 18 November 2021 (18/11/2021)
94.9690
94.5383
95.5813
95.0318
95.3066
Wednesday 17 November 2021 (17/11/2021)
92.9520
94.9615
94.7953
93.3271
94.0612
Tuesday 16 November 2021 (16/11/2021)
91.6640
92.9521
93.0194
92.7659
92.8927
Monday 15 November 2021 (15/11/2021)
92.2152
91.6663
92.3278
92.2220
92.2749
Friday 12 November 2021 (12/11/2021)
91.7461
92.2381
92.1287
92.0848
92.1068
Thursday 11 November 2021 (11/11/2021)
92.0075
91.7488
91.6045
91.5522
91.5784
Wednesday 10 November 2021 (10/11/2021)
93.3605
92.0118
92.6876
92.6405
92.6641
Tuesday 9 November 2021 (09/11/2021)
94.5876
93.3501
94.5295
93.4819
94.0057
Monday 8 November 2021 (08/11/2021)
94.8777
94.5895
94.7154
94.7056
94.7105
Friday 5 November 2021 (05/11/2021)
95.1606
94.8096
95.0392
94.9617
95.0005
Thursday 4 November 2021 (04/11/2021)
95.7037
95.1630
95.4965
95.2376
95.3671
Wednesday 3 November 2021 (03/11/2021)
95.4736
95.6980
95.7712
95.5009
95.6361
Tuesday 2 November 2021 (02/11/2021)
96.6449
95.4558
96.5457
95.8533
96.1995
Monday 1 November 2021 (01/11/2021)
96.4333
96.6362
96.7127
96.2555
96.4841

October

Friday 29 October 2021 (29/10/2021)
96.7989
96.4981
97.0539
96.2691
96.6615
Thursday 28 October 2021 (28/10/2021)
95.7182
96.7859
96.8262
95.9264
96.3763
Wednesday 27 October 2021 (27/10/2021)
96.2322
95.7207
95.9643
95.7950
95.8797
Tuesday 26 October 2021 (26/10/2021)
96.8331
96.2290
96.7718
96.7184
96.7451
Monday 25 October 2021 (25/10/2021)
97.6088
96.8313
97.7197
97.1740
97.4469
Friday 22 October 2021 (22/10/2021)
97.9080
97.7011
97.8587
97.5679
97.7133
Thursday 21 October 2021 (21/10/2021)
98.0765
97.8956
98.1998
97.9669
98.0834
Wednesday 20 October 2021 (20/10/2021)
97.1127
98.0759
97.2148
97.1479
97.1814
Tuesday 19 October 2021 (19/10/2021)
97.0721
97.0902
97.6173
97.1146
97.3660
Monday 18 October 2021 (18/10/2021)
97.6295
97.0729
97.3516
97.2682
97.3099
Friday 15 October 2021 (15/10/2021)
97.8458
97.6984
98.4724
97.9055
98.1890
Thursday 14 October 2021 (14/10/2021)
96.0533
97.8541
97.4064
96.2859
96.8462
Wednesday 13 October 2021 (13/10/2021)
96.2361
96.0660
96.4143
96.1855
96.2999
Tuesday 12 October 2021 (12/10/2021)
96.0610
96.2362
96.7246
96.0896
96.4071
Monday 11 October 2021 (11/10/2021)
96.4921
96.0607
96.6771
96.4282
96.5527
Friday 8 October 2021 (08/10/2021)
94.7252
96.6624
96.1119
95.0496
95.5808
Thursday 7 October 2021 (07/10/2021)
94.8660
94.7245
94.9931
94.6527
94.8229
Wednesday 6 October 2021 (06/10/2021)
95.1075
94.8721
94.8479
94.7966
94.8223
Tuesday 5 October 2021 (05/10/2021)
94.1167
95.1057
94.8339
94.3343
94.5841
Monday 4 October 2021 (04/10/2021)
93.1071
94.1066
93.8209
93.4031
93.6120
Friday 1 October 2021 (01/10/2021)
92.7263
93.1506
93.0672
92.8097
92.9385

September

Thursday 30 September 2021 (30/09/2021)
92.3931
92.7299
92.6584
92.5887
92.6236
Wednesday 29 September 2021 (29/09/2021)
92.6709
92.3932
92.5171
92.1220
92.3196
Tuesday 28 September 2021 (28/09/2021)
92.3232
92.6694
92.2576
92.0482
92.1529
Monday 27 September 2021 (27/09/2021)
92.2708
92.3266
92.6628
92.5862
92.6245
Friday 24 September 2021 (24/09/2021)
91.5906
92.4249
92.3910
91.8953
92.1432
Thursday 23 September 2021 (23/09/2021)
91.1361
91.5898
91.7944
91.5781
91.6863
Wednesday 22 September 2021 (22/09/2021)
90.5592
91.1305
90.7981
90.7704
90.7843
Tuesday 21 September 2021 (21/09/2021)
90.5192
90.5469
90.6849
90.6210
90.6530
Monday 20 September 2021 (20/09/2021)
90.2354
90.5194
90.2798
89.9852
90.1325
Friday 17 September 2021 (17/09/2021)
90.9831
90.1535
90.8182
90.4229
90.6206
Thursday 16 September 2021 (16/09/2021)
90.8485
90.9866
91.1720
90.7008
90.9364
Wednesday 15 September 2021 (15/09/2021)
90.7822
90.8583
90.8759
90.7434
90.8097
Tuesday 14 September 2021 (14/09/2021)
90.8997
90.7800
91.1100
90.8804
90.9952
Monday 13 September 2021 (13/09/2021)
90.8432
90.8959
91.0483
90.9651
91.0067
Friday 10 September 2021 (10/09/2021)
91.5486
91.0006
91.6826
91.3158
91.4992
Thursday 9 September 2021 (09/09/2021)
90.4870
91.5487
91.2909
90.6233
90.9571
Wednesday 8 September 2021 (08/09/2021)
89.9413
90.4858
90.4590
89.8934
90.1762
Tuesday 7 September 2021 (07/09/2021)
89.1211
89.9387
89.9373
89.1180
89.5277
Monday 6 September 2021 (06/09/2021)
88.7242
89.1298
88.7126
88.6691
88.6909
Friday 3 September 2021 (03/09/2021)
89.0473
88.5455
88.9405
88.6594
88.8000
Thursday 2 September 2021 (02/09/2021)
88.7302
89.0507
88.7864
88.7818
88.7841
Wednesday 1 September 2021 (01/09/2021)
89.2834
88.7318
89.1918
88.2484
88.7201

August

Tuesday 31 August 2021 (31/08/2021)
90.3435
89.2897
90.0712
89.6052
89.8382
Monday 30 August 2021 (30/08/2021)
89.8717
90.3416
90.2554
89.7859
90.0207
Friday 27 August 2021 (27/08/2021)
89.0538
89.9745
90.7112
89.0128
89.8620
Thursday 26 August 2021 (26/08/2021)
89.0783
89.0556
89.0216
88.8686
88.9451
Wednesday 25 August 2021 (25/08/2021)
88.6758
89.0762
88.8136
88.7730
88.7933
Tuesday 24 August 2021 (24/08/2021)
88.0575
88.6754
88.4585
88.0470
88.2528
Monday 23 August 2021 (23/08/2021)
87.0459
88.0534
87.6100
87.5015
87.5558
Friday 20 August 2021 (20/08/2021)
87.1065
87.2581
87.8487
86.7589
87.3038
Thursday 19 August 2021 (19/08/2021)
88.5861
87.1103
88.0563
87.9928
88.0246
Wednesday 18 August 2021 (18/08/2021)
88.6826
88.5846
88.7755
88.6494
88.7125
Tuesday 17 August 2021 (17/08/2021)
89.1157
88.6860
89.5273
89.0385
89.2829
Monday 16 August 2021 (16/08/2021)
88.2340
89.1118
89.0014
88.3956
88.6985
Friday 13 August 2021 (13/08/2021)
87.5712
88.2531
88.0073
87.7972
87.9023
Thursday 12 August 2021 (12/08/2021)
87.1322
87.5684
87.2957
87.1045
87.2001
Wednesday 11 August 2021 (11/08/2021)
87.3526
87.1293
87.2017
87.1042
87.1530
Tuesday 10 August 2021 (10/08/2021)
87.8882
87.3496
87.8032
87.0989
87.4511
Monday 9 August 2021 (09/08/2021)
88.8373
87.8926
88.8869
88.3036
88.5953
Friday 6 August 2021 (06/08/2021)
88.3046
88.8287
88.9027
88.4499
88.6763
Thursday 5 August 2021 (05/08/2021)
87.6281
88.3048
88.3380
87.7845
88.0613
Wednesday 4 August 2021 (04/08/2021)
88.0929
87.6188
88.0129
87.9184
87.9657
Tuesday 3 August 2021 (03/08/2021)
87.0742
88.0811
88.2050
88.1536
88.1793
Monday 2 August 2021 (02/08/2021)
85.7523
87.0786
86.8879
85.9488
86.4184

July

Friday 30 July 2021 (30/07/2021)
87.1174
86.1109
86.7756
86.4892
86.6324
Thursday 29 July 2021 (29/07/2021)
86.5867
87.1221
86.8707
86.7715
86.8211
Wednesday 28 July 2021 (28/07/2021)
86.5353
86.5849
86.7395
86.6825
86.7110
Tuesday 27 July 2021 (27/07/2021)
86.2387
86.5336
86.4487
86.3993
86.4240
Monday 26 July 2021 (26/07/2021)
85.8550
86.2437
86.4695
86.1259
86.2977
Friday 23 July 2021 (23/07/2021)
85.2266
86.0108
85.7788
85.3826
85.5807
Thursday 22 July 2021 (22/07/2021)
84.7616
85.2251
85.2723
85.0182
85.1453
Wednesday 21 July 2021 (21/07/2021)
84.2933
84.7641
85.6105
84.2572
84.9339
Tuesday 20 July 2021 (20/07/2021)
84.9634
84.2898
84.7107
84.1846
84.4477
Monday 19 July 2021 (19/07/2021)
85.7274
84.9649
85.1242
85.0527
85.0885
Friday 16 July 2021 (16/07/2021)
85.7980
85.6013
86.4951
85.9070
86.2011
Thursday 15 July 2021 (15/07/2021)
85.3588
85.7922
85.7032
85.4304
85.5668
Wednesday 14 July 2021 (14/07/2021)
85.4841
85.3602
86.3344
85.4321
85.8833
Tuesday 13 July 2021 (13/07/2021)
85.8120
85.4812
85.7474
85.4473
85.5974
Monday 12 July 2021 (12/07/2021)
86.3789
85.8078
87.2589
86.0235
86.6412
Friday 9 July 2021 (09/07/2021)
85.7699
88.5915
88.2025
86.0139
87.1082
Thursday 8 July 2021 (08/07/2021)
85.9679
85.7627
85.8456
85.5992
85.7224
Wednesday 7 July 2021 (07/07/2021)
85.9297
85.9512
86.1831
86.1520
86.1676
Tuesday 6 July 2021 (06/07/2021)
86.0202
85.9322
86.0629
85.9155
85.9892
Monday 5 July 2021 (05/07/2021)
85.2822
86.0257
85.6835
85.6161
85.6498
Friday 2 July 2021 (02/07/2021)
85.8760
85.6979
85.4679
85.1926
85.3303
Thursday 1 July 2021 (01/07/2021)
85.1984
85.8772
85.6796
84.9971
85.3384

June

Wednesday 30 June 2021 (30/06/2021)
85.3737
85.1985
85.2683
84.8802
85.0743
Tuesday 29 June 2021 (29/06/2021)
86.2518
85.3066
85.9475
85.3887
85.6681
Monday 28 June 2021 (28/06/2021)
86.2031
86.2375
86.4639
86.0148
86.2394
Friday 25 June 2021 (25/06/2021)
86.4133
86.4960
86.6564
86.3981
86.5273
Thursday 24 June 2021 (24/06/2021)
86.2938
86.4123
86.3042
85.8353
86.0698
Wednesday 23 June 2021 (23/06/2021)
86.9422
86.2912
86.9762
86.8549
86.9156
Tuesday 22 June 2021 (22/06/2021)
87.1894
86.9380
87.9438
87.1317
87.5378
Monday 21 June 2021 (21/06/2021)
86.4238
87.1916
87.4884
86.5532
87.0208
Friday 18 June 2021 (18/06/2021)
86.4510
86.4399
86.5720
86.1626
86.3673
Thursday 17 June 2021 (17/06/2021)
86.2589
86.4541
86.1249
86.0949
86.1099
Wednesday 16 June 2021 (16/06/2021)
87.4882
86.2732
87.5268
86.3865
86.9567
Tuesday 15 June 2021 (15/06/2021)
86.5722
87.4862
87.1479
86.5868
86.8674
Monday 14 June 2021 (14/06/2021)
86.5655
86.5682
86.5677
86.4758
86.5218
Friday 11 June 2021 (11/06/2021)
87.0870
86.7171
86.7098
86.5739
86.6419
Thursday 10 June 2021 (10/06/2021)
87.0333
87.0890
86.9238
86.9036
86.9137
Wednesday 9 June 2021 (09/06/2021)
86.8920
87.0356
86.8307
86.8291
86.8299
Tuesday 8 June 2021 (08/06/2021)
86.7334
86.8895
86.7996
86.7458
86.7727
Monday 7 June 2021 (07/06/2021)
86.3490
86.7308
86.7844
86.5120
86.6482
Friday 4 June 2021 (04/06/2021)
85.9338
86.5597
86.4212
85.7436
86.0824
Thursday 3 June 2021 (03/06/2021)
86.6915
85.9351
86.3086
86.2330
86.2708
Wednesday 2 June 2021 (02/06/2021)
87.6300
86.6822
87.4108
86.6112
87.0110
Tuesday 1 June 2021 (01/06/2021)
86.9818
87.6292
87.1863
87.1154
87.1509

May

Monday 31 May 2021 (31/05/2021)
86.8060
86.9813
86.6242
86.5435
86.5839
Friday 28 May 2021 (28/05/2021)
86.9005
86.6962
86.9176
86.6988
86.8082
Thursday 27 May 2021 (27/05/2021)
87.3431
86.8871
87.5355
87.3886
87.4621
Wednesday 26 May 2021 (26/05/2021)
88.5285
87.3457
88.7265
87.9619
88.3442
Tuesday 25 May 2021 (25/05/2021)
87.6990
88.5365
89.0719
88.1766
88.6243
Monday 24 May 2021 (24/05/2021)
85.9251
87.7012
87.0685
86.4397
86.7541
Friday 21 May 2021 (21/05/2021)
86.9986
86.0940
86.6376
86.1878
86.4127
Thursday 20 May 2021 (20/05/2021)
86.0381
86.8872
86.6983
86.2293
86.4638
Wednesday 19 May 2021 (19/05/2021)
86.6640
86.0370
86.5153
86.4385
86.4769
Tuesday 18 May 2021 (18/05/2021)
86.6711
86.6533
87.0003
86.9719
86.9861
Monday 17 May 2021 (17/05/2021)
85.1457
86.6661
86.7065
84.7773
85.7419
Friday 14 May 2021 (14/05/2021)
84.7807
85.1596
85.2867
84.8393
85.0630
Thursday 13 May 2021 (13/05/2021)
84.8292
84.7722
85.2569
84.5799
84.9184
Wednesday 12 May 2021 (12/05/2021)
85.0892
84.8348
85.9789
85.0575
85.5182
Tuesday 11 May 2021 (11/05/2021)
84.3372
85.0900
84.9436
84.5968
84.7702
Monday 10 May 2021 (10/05/2021)
84.6267
84.3396
84.9538
84.3170
84.6354
Friday 7 May 2021 (07/05/2021)
84.3430
84.7538
84.4567
84.3060
84.3814
Thursday 6 May 2021 (06/05/2021)
84.4704
84.3402
84.4636
84.4133
84.4385
Wednesday 5 May 2021 (05/05/2021)
84.5957
84.4540
85.2832
84.2996
84.7914
Tuesday 4 May 2021 (04/05/2021)
85.1081
84.6023
84.7987
84.4949
84.6468
Monday 3 May 2021 (03/05/2021)
85.5710
85.1073
85.7458
85.3904
85.5681

April

Friday 30 April 2021 (30/04/2021)
86.6602
85.4822
87.9947
86.0078
87.0013
Thursday 29 April 2021 (29/04/2021)
85.1286
86.6650
86.2045
85.5958
85.9002
Wednesday 28 April 2021 (28/04/2021)
84.8589
85.1344
85.0360
84.8432
84.9396
Tuesday 27 April 2021 (27/04/2021)
85.1577
84.8460
84.9531
84.9157
84.9344
Monday 26 April 2021 (26/04/2021)
85.9405
85.1671
85.9343
85.1591
85.5467
Friday 23 April 2021 (23/04/2021)
84.5783
86.0370
85.4868
85.0652
85.2760
Thursday 22 April 2021 (22/04/2021)
83.7670
84.5762
84.3003
84.1661
84.2332
Wednesday 21 April 2021 (21/04/2021)
83.3589
83.7650
83.8863
83.2904
83.5884
Tuesday 20 April 2021 (20/04/2021)
84.4910
83.3610
84.2990
84.1853
84.2422
Monday 19 April 2021 (19/04/2021)
83.9150
84.4854
84.3729
84.3255
84.3492
Friday 16 April 2021 (16/04/2021)
83.4179
84.0524
84.1704
83.4236
83.7970
Thursday 15 April 2021 (15/04/2021)
84.6193
83.4127
84.5509
83.6605
84.1057
Wednesday 14 April 2021 (14/04/2021)
83.6004
84.6168
84.0276
83.9197
83.9737
Tuesday 13 April 2021 (13/04/2021)
85.3680
83.6078
84.5799
83.5587
84.0693
Monday 12 April 2021 (12/04/2021)
83.8546
85.4692
84.6766
83.7149
84.1958
Friday 9 April 2021 (09/04/2021)
83.7786
83.6937
83.6894
83.5300
83.6097
Thursday 8 April 2021 (08/04/2021)
84.2421
83.7831
84.1676
83.6284
83.8980
Wednesday 7 April 2021 (07/04/2021)
84.6757
84.2446
84.7948
84.5585
84.6767
Tuesday 6 April 2021 (06/04/2021)
84.8971
84.6730
84.8364
84.5609
84.6987
Monday 5 April 2021 (05/04/2021)
84.0866
84.8929
84.7432
83.8621
84.3027
Friday 2 April 2021 (02/04/2021)
84.3719
84.0956
84.3561
84.1205
84.2383
Thursday 1 April 2021 (01/04/2021)
84.2687
84.3861
84.1701
84.1249
84.1475

March

Wednesday 31 March 2021 (31/03/2021)
85.2655
84.2689
85.3456
85.2533
85.2995
Tuesday 30 March 2021 (30/03/2021)
85.8945
85.2644
85.8778
85.4111
85.6445
Monday 29 March 2021 (29/03/2021)
85.2497
85.8888
85.9013
85.8816
85.8915
Friday 26 March 2021 (26/03/2021)
83.9119
85.5405
85.1352
84.6443
84.8898
Thursday 25 March 2021 (25/03/2021)
84.6099
83.9160
84.9440
84.5662
84.7551
Wednesday 24 March 2021 (24/03/2021)
83.8187
84.5943
84.2027
83.8548
84.0288
Tuesday 23 March 2021 (23/03/2021)
84.3780
83.7486
83.9298
83.8996
83.9147
Monday 22 March 2021 (22/03/2021)
83.4717
84.3802
84.1156
83.7761
83.9459
Friday 19 March 2021 (19/03/2021)
84.8056
84.3867
84.7819
84.3470
84.5645
Thursday 18 March 2021 (18/03/2021)
85.9309
84.7977
85.7019
85.5948
85.6484
Wednesday 17 March 2021 (17/03/2021)
85.8279
85.9272
86.3123
86.1287
86.2205
Tuesday 16 March 2021 (16/03/2021)
85.5587
85.8258
85.8644
85.4910
85.6777
Monday 15 March 2021 (15/03/2021)
85.9454
85.5542
85.5632
85.5040
85.5336
Friday 12 March 2021 (12/03/2021)
84.7744
86.0091
85.3755
84.7846
85.0801
Thursday 11 March 2021 (11/03/2021)
86.0582
84.7741
85.5634
85.3462
85.4548
Wednesday 10 March 2021 (10/03/2021)
86.8624
86.0398
86.6379
85.8841
86.2610
Tuesday 9 March 2021 (09/03/2021)
86.3092
86.8616
86.6200
86.2461
86.4331
Monday 8 March 2021 (08/03/2021)
85.8675
86.3073
86.3472
86.1396
86.2434
Friday 5 March 2021 (05/03/2021)
85.4462
85.8544
86.2526
85.2024
85.7275
Thursday 4 March 2021 (04/03/2021)
85.5921
85.4523
85.9699
85.5023
85.7361
Wednesday 3 March 2021 (03/03/2021)
86.0851
85.5895
86.3559
86.1144
86.2352
Tuesday 2 March 2021 (02/03/2021)
84.4933
86.0809
85.3135
84.8287
85.0711
Monday 1 March 2021 (01/03/2021)
83.5780
84.4956
85.2256
83.7677
84.4967

February

Friday 26 February 2021 (26/02/2021)
84.3940
84.0132
84.3011
84.0007
84.1509
Thursday 25 February 2021 (25/02/2021)
83.7328
84.3915
84.6981
84.0906
84.3944
Wednesday 24 February 2021 (24/02/2021)
83.2766
83.7284
83.5872
83.2599
83.4236
Tuesday 23 February 2021 (23/02/2021)
83.4116
83.2807
83.5247
83.1016
83.3132
Monday 22 February 2021 (22/02/2021)
83.6820
83.4056
83.8246
83.5047
83.6647
Friday 19 February 2021 (19/02/2021)
84.0815
83.7629
83.8896
83.7285
83.8091
Thursday 18 February 2021 (18/02/2021)
83.9651
84.0750
84.1547
83.8977
84.0262
Wednesday 17 February 2021 (17/02/2021)
85.2195
83.9655
84.6925
84.4857
84.5891
Tuesday 16 February 2021 (16/02/2021)
85.7992
85.2206
85.4258
85.3966
85.4112
Monday 15 February 2021 (15/02/2021)
85.3588
85.7991
85.5994
85.5919
85.5957
Friday 12 February 2021 (12/02/2021)
85.7544
85.3898
85.4603
85.3941
85.4272
Thursday 11 February 2021 (11/02/2021)
85.7441
85.7538
85.6893
85.4140
85.5517
Wednesday 10 February 2021 (10/02/2021)
87.0511
85.7292
86.8854
86.0522
86.4688
Tuesday 9 February 2021 (09/02/2021)
86.5613
87.0498
86.7165
86.3021
86.5093
Monday 8 February 2021 (08/02/2021)
86.5056
86.5636
86.5906
86.3668
86.4787
Friday 5 February 2021 (05/02/2021)
85.2303
86.6999
85.9081
85.8676
85.8879
Thursday 4 February 2021 (04/02/2021)
85.3664
85.2282
85.3760
85.2310
85.3035
Wednesday 3 February 2021 (03/02/2021)
85.1902
85.3639
85.1549
85.0800
85.1175
Tuesday 2 February 2021 (02/02/2021)
85.4771
85.1943
85.4772
85.4621
85.4697
Monday 1 February 2021 (01/02/2021)
85.7473
85.4756
85.4914
85.4038
85.4476

January

Friday 29 January 2021 (29/01/2021)
85.6449
86.0731
86.0893
85.3602
85.7248
Thursday 28 January 2021 (28/01/2021)
85.4443
85.6402
85.6269
85.4192
85.5231
Wednesday 27 January 2021 (27/01/2021)
85.8352
85.4457
85.9930
85.2459
85.6195
Tuesday 26 January 2021 (26/01/2021)
85.9411
85.8335
85.7905
85.7604
85.7755
Monday 25 January 2021 (25/01/2021)
85.6228
85.9241
85.7357
85.6269
85.6813
Friday 22 January 2021 (22/01/2021)
85.3698
85.7378
85.6412
85.1520
85.3966
Thursday 21 January 2021 (21/01/2021)
85.0634
85.3704
85.3563
84.8739
85.1151
Wednesday 20 January 2021 (20/01/2021)
86.3956
85.0648
86.5116
85.0346
85.7731
Tuesday 19 January 2021 (19/01/2021)
85.4754
86.3976
86.1529
85.6583
85.9056
Monday 18 January 2021 (18/01/2021)
85.7867
85.4745
85.5931
85.5396
85.5664
Friday 15 January 2021 (15/01/2021)
85.9328
85.7626
86.7119
85.9870
86.3495
Thursday 14 January 2021 (14/01/2021)
87.2379
85.9276
86.9321
86.5199
86.7260
Wednesday 13 January 2021 (13/01/2021)
85.8512
87.2336
87.3833
86.5901
86.9867
Tuesday 12 January 2021 (12/01/2021)
84.3667
85.8516
85.2536
84.9507
85.1022
Monday 11 January 2021 (11/01/2021)
84.8236
84.3653
84.4196
84.2464
84.3330
Friday 8 January 2021 (08/01/2021)
84.6238
84.7184
84.5629
84.5064
84.5347
Thursday 7 January 2021 (07/01/2021)
82.8892
84.6227
84.1782
82.9008
83.5395
Wednesday 6 January 2021 (06/01/2021)
82.2634
82.8896
82.5234
82.3284
82.4259
Tuesday 5 January 2021 (05/01/2021)
82.3725
82.2495
82.4964
82.2535
82.3750
Monday 4 January 2021 (04/01/2021)
83.1056
82.3674
83.1383
82.5622
82.8503
Friday 1 January 2021 (01/01/2021)
83.3092
82.9392
83.7739
83.0720
83.4230