Norwegian Krone-Chilean Peso History: 2020
Go
Set AlertDaily NOK/CLP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 90.8832, reached on 18/08/2020
The lowest level of 2020 was 72.6379 reached 19/03/2020
The average level of 2020 was 84.3169
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NOK/CLP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 83.3092 | 82.9392 | 83.7739 | 83.0720 | 83.4230 |
| Wednesday 30 December 2020 (30/12/2020) | 83.0705 | 83.3086 | 83.3823 | 83.2458 | 83.3141 |
| Tuesday 29 December 2020 (29/12/2020) | 82.5105 | 83.0700 | 82.8153 | 82.8110 | 82.8132 |
| Monday 28 December 2020 (28/12/2020) | 82.6213 | 82.5035 | 82.6946 | 82.5971 | 82.6459 |
| Friday 25 December 2020 (25/12/2020) | 82.6816 | 82.4255 | 82.6571 | 82.6162 | 82.6367 |
| Thursday 24 December 2020 (24/12/2020) | 82.6816 | 82.4255 | 82.6571 | 82.6162 | 82.6367 |
| Wednesday 23 December 2020 (23/12/2020) | 82.8036 | 82.6807 | 82.7272 | 82.6594 | 82.6933 |
| Tuesday 22 December 2020 (22/12/2020) | 84.1001 | 82.8032 | 83.8358 | 83.5494 | 83.6926 |
| Monday 21 December 2020 (21/12/2020) | 84.2140 | 84.0963 | 83.5043 | 83.1359 | 83.3201 |
| Friday 18 December 2020 (18/12/2020) | 84.3322 | 84.4511 | 84.1551 | 84.1404 | 84.1478 |
| Thursday 17 December 2020 (17/12/2020) | 84.7462 | 84.3283 | 85.1051 | 84.3509 | 84.7280 |
| Wednesday 16 December 2020 (16/12/2020) | 84.5096 | 84.7437 | 84.5596 | 84.5349 | 84.5473 |
| Tuesday 15 December 2020 (15/12/2020) | 84.2005 | 84.5023 | 84.4247 | 84.2026 | 84.3137 |
| Monday 14 December 2020 (14/12/2020) | 83.6626 | 84.1986 | 84.0973 | 84.0554 | 84.0764 |
| Friday 11 December 2020 (11/12/2020) | 83.8039 | 83.3778 | 83.6429 | 83.3020 | 83.4725 |
| Thursday 10 December 2020 (10/12/2020) | 84.2474 | 83.8055 | 84.1840 | 83.9451 | 84.0646 |
| Wednesday 9 December 2020 (09/12/2020) | 84.9840 | 84.2459 | 85.0009 | 84.5907 | 84.7958 |
| Tuesday 8 December 2020 (08/12/2020) | 85.2313 | 84.9858 | 84.9803 | 84.8901 | 84.9352 |
| Monday 7 December 2020 (07/12/2020) | 84.4180 | 85.2264 | 84.9668 | 84.4540 | 84.7104 |
| Friday 4 December 2020 (04/12/2020) | 85.8058 | 84.5814 | 85.3988 | 85.1449 | 85.2719 |
| Thursday 3 December 2020 (03/12/2020) | 85.9575 | 85.8075 | 86.0184 | 85.5460 | 85.7822 |
| Wednesday 2 December 2020 (02/12/2020) | 86.3505 | 85.9573 | 86.2235 | 85.4072 | 85.8154 |
| Tuesday 1 December 2020 (01/12/2020) | 85.7735 | 86.3485 | 86.2010 | 85.8464 | 86.0237 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 86.9077 | 85.7548 | 86.6761 | 86.4992 | 86.5877 |
| Friday 27 November 2020 (27/11/2020) | 86.3813 | 87.0925 | 86.8378 | 86.3997 | 86.6188 |
| Thursday 26 November 2020 (26/11/2020) | 86.6816 | 86.3848 | 86.4907 | 86.2359 | 86.3633 |
| Wednesday 25 November 2020 (25/11/2020) | 87.1694 | 86.6868 | 86.9966 | 86.7036 | 86.8501 |
| Tuesday 24 November 2020 (24/11/2020) | 85.6800 | 87.1809 | 86.5088 | 85.8883 | 86.1986 |
| Monday 23 November 2020 (23/11/2020) | 84.6492 | 85.6770 | 85.3218 | 85.2248 | 85.2733 |
| Friday 20 November 2020 (20/11/2020) | 84.4242 | 84.8854 | 84.7967 | 84.2530 | 84.5249 |
| Thursday 19 November 2020 (19/11/2020) | 84.1407 | 84.4259 | 84.1251 | 83.9096 | 84.0174 |
| Wednesday 18 November 2020 (18/11/2020) | 84.3698 | 84.1485 | 84.2676 | 84.2590 | 84.2633 |
| Tuesday 17 November 2020 (17/11/2020) | 84.6942 | 84.3546 | 84.7535 | 84.7144 | 84.7340 |
| Monday 16 November 2020 (16/11/2020) | 83.8600 | 84.6899 | 84.6793 | 83.9170 | 84.2982 |
| Friday 13 November 2020 (13/11/2020) | 83.0472 | 83.7889 | 83.7003 | 83.2006 | 83.4505 |
| Thursday 12 November 2020 (12/11/2020) | 83.1423 | 83.0217 | 83.2470 | 82.8352 | 83.0411 |
| Wednesday 11 November 2020 (11/11/2020) | 83.8040 | 83.1501 | 83.6944 | 83.4155 | 83.5550 |
| Tuesday 10 November 2020 (10/11/2020) | 83.7904 | 83.8035 | 84.3728 | 84.1946 | 84.2837 |
| Monday 9 November 2020 (09/11/2020) | 82.1481 | 83.7870 | 83.5601 | 82.7040 | 83.1321 |
| Friday 6 November 2020 (06/11/2020) | 83.2020 | 82.1529 | 82.6731 | 82.5121 | 82.5926 |
| Thursday 5 November 2020 (05/11/2020) | 81.0563 | 83.1198 | 81.9935 | 81.6459 | 81.8197 |
| Wednesday 4 November 2020 (04/11/2020) | 81.2662 | 81.0619 | 81.1663 | 80.2994 | 80.7329 |
| Tuesday 3 November 2020 (03/11/2020) | 80.3484 | 81.2838 | 82.1087 | 80.6225 | 81.3656 |
| Monday 2 November 2020 (02/11/2020) | 81.1191 | 80.3448 | 80.7453 | 80.6349 | 80.6901 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 80.9003 | 81.2276 | 81.7614 | 80.8695 | 81.3155 |
| Thursday 29 October 2020 (29/10/2020) | 82.5737 | 80.9000 | 82.3644 | 81.3696 | 81.8670 |
| Wednesday 28 October 2020 (28/10/2020) | 84.2733 | 82.5676 | 83.8161 | 82.8933 | 83.3547 |
| Tuesday 27 October 2020 (27/10/2020) | 83.8695 | 84.2748 | 84.2466 | 83.9883 | 84.1175 |
| Monday 26 October 2020 (26/10/2020) | 84.1192 | 83.8675 | 84.1345 | 84.0449 | 84.0897 |
| Friday 23 October 2020 (23/10/2020) | 84.2091 | 84.1172 | 84.1067 | 84.0854 | 84.0961 |
| Thursday 22 October 2020 (22/10/2020) | 85.0246 | 84.2138 | 84.7395 | 84.4970 | 84.6183 |
| Wednesday 21 October 2020 (21/10/2020) | 84.7642 | 85.0207 | 85.2232 | 85.1645 | 85.1939 |
| Tuesday 20 October 2020 (20/10/2020) | 84.7135 | 84.7626 | 84.9375 | 84.4038 | 84.6707 |
| Monday 19 October 2020 (19/10/2020) | 84.7435 | 84.7102 | 85.0734 | 84.6775 | 84.8755 |
| Friday 16 October 2020 (16/10/2020) | 86.0865 | 84.7819 | 86.5016 | 85.7716 | 86.1366 |
| Thursday 15 October 2020 (15/10/2020) | 86.4893 | 86.0942 | 86.1118 | 85.6084 | 85.8601 |
| Wednesday 14 October 2020 (14/10/2020) | 86.6026 | 86.4795 | 86.6704 | 86.4194 | 86.5449 |
| Tuesday 13 October 2020 (13/10/2020) | 87.2568 | 86.6135 | 86.9452 | 86.8095 | 86.8774 |
| Monday 12 October 2020 (12/10/2020) | 86.8199 | 87.2531 | 87.0643 | 87.0474 | 87.0559 |
| Friday 9 October 2020 (09/10/2020) | 86.3103 | 87.0890 | 86.6719 | 86.6006 | 86.6363 |
| Thursday 8 October 2020 (08/10/2020) | 85.5291 | 86.3154 | 85.8585 | 85.5235 | 85.6910 |
| Wednesday 7 October 2020 (07/10/2020) | 85.4222 | 85.5341 | 85.5924 | 85.5263 | 85.5594 |
| Tuesday 6 October 2020 (06/10/2020) | 86.8294 | 85.4302 | 87.3804 | 85.9639 | 86.6722 |
| Monday 5 October 2020 (05/10/2020) | 84.7338 | 86.8339 | 86.0298 | 85.5304 | 85.7801 |
| Friday 2 October 2020 (02/10/2020) | 84.6552 | 85.0847 | 84.6547 | 84.5947 | 84.6247 |
| Thursday 1 October 2020 (01/10/2020) | 84.1430 | 84.6492 | 84.3558 | 84.2641 | 84.3100 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 83.3560 | 84.1414 | 83.5961 | 83.5888 | 83.5925 |
| Tuesday 29 September 2020 (29/09/2020) | 82.8624 | 83.3644 | 83.1821 | 82.6708 | 82.9265 |
| Monday 28 September 2020 (28/09/2020) | 82.1970 | 82.8539 | 82.7982 | 82.6745 | 82.7364 |
| Friday 25 September 2020 (25/09/2020) | 82.5433 | 82.4079 | 82.4750 | 82.2145 | 82.3448 |
| Thursday 24 September 2020 (24/09/2020) | 82.5558 | 82.5431 | 82.8853 | 82.4701 | 82.6777 |
| Wednesday 23 September 2020 (23/09/2020) | 83.2000 | 82.5546 | 83.0411 | 82.6112 | 82.8262 |
| Tuesday 22 September 2020 (22/09/2020) | 83.4468 | 83.2000 | 82.9517 | 82.9158 | 82.9338 |
| Monday 21 September 2020 (21/09/2020) | 83.8209 | 83.4522 | 83.6361 | 83.1195 | 83.3778 |
| Friday 18 September 2020 (18/09/2020) | 84.2082 | 84.0416 | 84.3409 | 83.9693 | 84.1551 |
| Thursday 17 September 2020 (17/09/2020) | 84.3292 | 84.2105 | 84.2217 | 83.7912 | 84.0065 |
| Wednesday 16 September 2020 (16/09/2020) | 84.7556 | 84.3279 | 84.8478 | 84.2851 | 84.5665 |
| Tuesday 15 September 2020 (15/09/2020) | 84.7567 | 84.7105 | 84.8197 | 84.3705 | 84.5951 |
| Monday 14 September 2020 (14/09/2020) | 85.1287 | 84.7573 | 85.3727 | 85.1600 | 85.2664 |
| Friday 11 September 2020 (11/09/2020) | 85.2850 | 85.3109 | 85.4638 | 85.3223 | 85.3931 |
| Thursday 10 September 2020 (10/09/2020) | 85.0416 | 85.2890 | 85.5263 | 84.7890 | 85.1577 |
| Wednesday 9 September 2020 (09/09/2020) | 84.6474 | 85.0442 | 84.9582 | 84.4415 | 84.6999 |
| Tuesday 8 September 2020 (08/09/2020) | 86.7530 | 84.6512 | 86.0111 | 85.8257 | 85.9184 |
| Monday 7 September 2020 (07/09/2020) | 86.6478 | 86.7553 | 86.4908 | 86.4569 | 86.4739 |
| Friday 4 September 2020 (04/09/2020) | 87.0775 | 86.7028 | 87.8879 | 86.8897 | 87.3888 |
| Thursday 3 September 2020 (03/09/2020) | 87.3076 | 87.0728 | 86.7327 | 86.6882 | 86.7105 |
| Wednesday 2 September 2020 (02/09/2020) | 88.2298 | 87.3155 | 87.6819 | 87.4465 | 87.5642 |
| Tuesday 1 September 2020 (01/09/2020) | 88.9126 | 88.2350 | 88.8957 | 88.8374 | 88.8666 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 88.5251 | 88.9128 | 89.0054 | 88.4743 | 88.7399 |
| Friday 28 August 2020 (28/08/2020) | 88.0347 | 88.6672 | 88.6919 | 88.5785 | 88.6352 |
| Thursday 27 August 2020 (27/08/2020) | 88.4010 | 88.0318 | 88.4743 | 87.9615 | 88.2179 |
| Wednesday 26 August 2020 (26/08/2020) | 87.8290 | 88.4074 | 88.4645 | 88.1838 | 88.3242 |
| Tuesday 25 August 2020 (25/08/2020) | 87.2853 | 87.8190 | 87.6031 | 87.5739 | 87.5885 |
| Monday 24 August 2020 (24/08/2020) | 87.9749 | 87.2832 | 88.1508 | 87.2383 | 87.6946 |
| Friday 21 August 2020 (21/08/2020) | 88.2654 | 88.1739 | 87.8346 | 87.7331 | 87.7839 |
| Thursday 20 August 2020 (20/08/2020) | 88.0830 | 88.2711 | 88.3899 | 88.0915 | 88.2407 |
| Wednesday 19 August 2020 (19/08/2020) | 89.8880 | 88.0972 | 89.8564 | 88.7980 | 89.3272 |
| Tuesday 18 August 2020 (18/08/2020) | 91.3268 | 89.8860 | 90.8832 | 90.8108 | 90.8470 |
| Monday 17 August 2020 (17/08/2020) | 89.6165 | 91.3244 | 90.8222 | 90.0533 | 90.4378 |
| Friday 14 August 2020 (14/08/2020) | 89.3581 | 89.8664 | 89.5640 | 89.3532 | 89.4586 |
| Thursday 13 August 2020 (13/08/2020) | 88.5766 | 89.3555 | 89.3599 | 89.0765 | 89.2182 |
| Wednesday 12 August 2020 (12/08/2020) | 88.2894 | 88.5685 | 88.9181 | 88.0674 | 88.4928 |
| Tuesday 11 August 2020 (11/08/2020) | 89.2186 | 88.2914 | 89.4466 | 88.4149 | 88.9308 |
| Monday 10 August 2020 (10/08/2020) | 87.1883 | 89.2196 | 89.0683 | 87.2810 | 88.1747 |
| Friday 7 August 2020 (07/08/2020) | 86.2383 | 87.3898 | 87.0233 | 86.5145 | 86.7689 |
| Thursday 6 August 2020 (06/08/2020) | 86.9065 | 86.2376 | 86.8831 | 86.6957 | 86.7894 |
| Wednesday 5 August 2020 (05/08/2020) | 84.9099 | 86.9030 | 86.0257 | 85.7713 | 85.8985 |
| Tuesday 4 August 2020 (04/08/2020) | 83.0452 | 84.9163 | 84.5491 | 83.1359 | 83.8425 |
| Monday 3 August 2020 (03/08/2020) | 83.0613 | 83.0480 | 83.3035 | 83.0311 | 83.1673 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 84.1088 | 83.3065 | 83.8575 | 83.6800 | 83.7688 |
| Thursday 30 July 2020 (30/07/2020) | 83.9249 | 84.0950 | 83.8605 | 83.2999 | 83.5802 |
| Wednesday 29 July 2020 (29/07/2020) | 84.0063 | 83.9271 | 84.4953 | 84.3661 | 84.4307 |
| Tuesday 28 July 2020 (28/07/2020) | 84.4587 | 84.0156 | 84.6084 | 84.3377 | 84.4731 |
| Monday 27 July 2020 (27/07/2020) | 84.4867 | 84.4514 | 84.8653 | 84.8330 | 84.8492 |
| Friday 24 July 2020 (24/07/2020) | 83.5900 | 84.6121 | 84.0985 | 83.8954 | 83.9970 |
| Thursday 23 July 2020 (23/07/2020) | 83.9921 | 83.5936 | 84.0102 | 83.4513 | 83.7308 |
| Wednesday 22 July 2020 (22/07/2020) | 84.7344 | 83.9935 | 85.3744 | 84.2411 | 84.8078 |
| Tuesday 21 July 2020 (21/07/2020) | 85.3612 | 84.7371 | 85.4435 | 84.8501 | 85.1468 |
| Monday 20 July 2020 (20/07/2020) | 84.7153 | 85.3723 | 85.2301 | 84.8358 | 85.0330 |
| Friday 17 July 2020 (17/07/2020) | 84.7979 | 84.8562 | 84.9056 | 84.8799 | 84.8928 |
| Thursday 16 July 2020 (16/07/2020) | 84.4743 | 84.7987 | 84.9248 | 84.3058 | 84.6153 |
| Wednesday 15 July 2020 (15/07/2020) | 83.9857 | 84.4761 | 84.7094 | 84.3000 | 84.5047 |
| Tuesday 14 July 2020 (14/07/2020) | 83.5005 | 83.9345 | 83.8322 | 83.4625 | 83.6474 |
| Monday 13 July 2020 (13/07/2020) | 83.5754 | 83.4966 | 83.9525 | 83.8503 | 83.9014 |
| Friday 10 July 2020 (10/07/2020) | 83.3103 | 84.2288 | 83.8478 | 83.6763 | 83.7621 |
| Thursday 9 July 2020 (09/07/2020) | 83.9494 | 83.3075 | 83.4521 | 83.3861 | 83.4191 |
| Wednesday 8 July 2020 (08/07/2020) | 83.1959 | 83.9489 | 83.4231 | 83.3240 | 83.3736 |
| Tuesday 7 July 2020 (07/07/2020) | 85.0766 | 83.1984 | 84.6135 | 84.3680 | 84.4908 |
| Monday 6 July 2020 (06/07/2020) | 84.7350 | 85.0743 | 85.0005 | 84.5460 | 84.7733 |
| Friday 3 July 2020 (03/07/2020) | 84.0357 | 84.9098 | 84.3485 | 84.2614 | 84.3050 |
| Thursday 2 July 2020 (02/07/2020) | 85.1377 | 84.0338 | 84.9100 | 84.7133 | 84.8117 |
| Wednesday 1 July 2020 (01/07/2020) | 85.7438 | 85.1484 | 85.5806 | 85.5630 | 85.5718 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 84.9153 | 85.7639 | 88.6233 | 85.1141 | 86.8687 |
| Monday 29 June 2020 (29/06/2020) | 84.7747 | 84.9158 | 84.7582 | 84.6971 | 84.7277 |
| Friday 26 June 2020 (26/06/2020) | 83.7523 | 84.6666 | 85.2610 | 84.1897 | 84.7254 |
| Thursday 25 June 2020 (25/06/2020) | 84.6534 | 83.7426 | 84.3010 | 84.2515 | 84.2763 |
| Wednesday 24 June 2020 (24/06/2020) | 86.0287 | 84.6503 | 85.6672 | 85.4226 | 85.5449 |
| Tuesday 23 June 2020 (23/06/2020) | 85.4437 | 86.0290 | 86.1816 | 85.1761 | 85.6789 |
| Monday 22 June 2020 (22/06/2020) | 84.9417 | 85.4474 | 85.1108 | 84.7918 | 84.9513 |
| Friday 19 June 2020 (19/06/2020) | 85.7629 | 84.7752 | 85.8111 | 85.2708 | 85.5410 |
| Thursday 18 June 2020 (18/06/2020) | 84.1482 | 85.7184 | 84.7576 | 84.7120 | 84.7348 |
| Wednesday 17 June 2020 (17/06/2020) | 82.0023 | 84.1464 | 83.4599 | 82.4526 | 82.9563 |
| Tuesday 16 June 2020 (16/06/2020) | 82.1101 | 81.9949 | 82.0083 | 81.6642 | 81.8363 |
| Monday 15 June 2020 (15/06/2020) | 81.9096 | 82.1089 | 82.3666 | 82.3117 | 82.3392 |
| Friday 12 June 2020 (12/06/2020) | 82.4159 | 82.2287 | 82.4090 | 82.1681 | 82.2886 |
| Thursday 11 June 2020 (11/06/2020) | 83.2155 | 82.4050 | 82.8021 | 82.3687 | 82.5854 |
| Wednesday 10 June 2020 (10/06/2020) | 83.0032 | 83.2120 | 83.2528 | 82.4474 | 82.8501 |
| Tuesday 9 June 2020 (09/06/2020) | 82.9220 | 82.9970 | 82.5941 | 82.5538 | 82.5740 |
| Monday 8 June 2020 (08/06/2020) | 82.3582 | 82.9102 | 82.7799 | 82.7792 | 82.7796 |
| Friday 5 June 2020 (05/06/2020) | 82.4504 | 82.4826 | 82.7181 | 82.5486 | 82.6334 |
| Thursday 4 June 2020 (04/06/2020) | 83.0955 | 82.4492 | 82.9207 | 82.7356 | 82.8282 |
| Wednesday 3 June 2020 (03/06/2020) | 81.5096 | 83.0916 | 82.2832 | 81.3168 | 81.8000 |
| Tuesday 2 June 2020 (02/06/2020) | 82.5074 | 81.5107 | 82.4925 | 81.8143 | 82.1534 |
| Monday 1 June 2020 (01/06/2020) | 82.0358 | 82.5025 | 82.6225 | 82.4682 | 82.5454 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 82.7476 | 82.3745 | 82.9993 | 82.5753 | 82.7873 |
| Thursday 28 May 2020 (28/05/2020) | 83.1979 | 82.7449 | 83.2669 | 82.9234 | 83.0952 |
| Wednesday 27 May 2020 (27/05/2020) | 81.6635 | 83.2021 | 82.3376 | 82.2741 | 82.3059 |
| Tuesday 26 May 2020 (26/05/2020) | 80.0846 | 81.6729 | 81.1611 | 80.6104 | 80.8858 |
| Monday 25 May 2020 (25/05/2020) | 80.7135 | 80.0938 | 80.6485 | 80.3932 | 80.5209 |
| Friday 22 May 2020 (22/05/2020) | 80.9149 | 80.9750 | 80.6913 | 80.1045 | 80.3979 |
| Thursday 21 May 2020 (21/05/2020) | 81.2160 | 80.9139 | 80.9376 | 80.9294 | 80.9335 |
| Wednesday 20 May 2020 (20/05/2020) | 82.0862 | 81.2134 | 82.3363 | 81.0891 | 81.7127 |
| Tuesday 19 May 2020 (19/05/2020) | 81.7967 | 82.0892 | 82.0656 | 82.0480 | 82.0568 |
| Monday 18 May 2020 (18/05/2020) | 80.8282 | 81.8069 | 81.8400 | 81.3790 | 81.6095 |
| Friday 15 May 2020 (15/05/2020) | 80.9787 | 80.9631 | 80.7816 | 80.7215 | 80.7516 |
| Thursday 14 May 2020 (14/05/2020) | 80.4033 | 80.9762 | 80.6492 | 80.4241 | 80.5367 |
| Wednesday 13 May 2020 (13/05/2020) | 81.0757 | 80.3994 | 81.1621 | 80.8767 | 81.0194 |
| Tuesday 12 May 2020 (12/05/2020) | 80.0146 | 81.0897 | 81.2932 | 80.1176 | 80.7054 |
| Monday 11 May 2020 (11/05/2020) | 80.9923 | 80.0211 | 80.8665 | 80.7158 | 80.7912 |
| Friday 8 May 2020 (08/05/2020) | 81.7376 | 80.8873 | 81.9923 | 81.1491 | 81.5707 |
| Thursday 7 May 2020 (07/05/2020) | 82.0149 | 81.7412 | 82.0838 | 81.8243 | 81.9541 |
| Wednesday 6 May 2020 (06/05/2020) | 81.4425 | 82.0149 | 81.7212 | 81.2593 | 81.4903 |
| Tuesday 5 May 2020 (05/05/2020) | 81.1424 | 81.4503 | 81.5167 | 81.4072 | 81.4620 |
| Monday 4 May 2020 (04/05/2020) | 80.7316 | 81.1459 | 81.1304 | 80.2138 | 80.6721 |
| Friday 1 May 2020 (01/05/2020) | 81.5397 | 81.0797 | 81.1564 | 81.0818 | 81.1191 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 80.9246 | 81.5433 | 81.3472 | 81.0878 | 81.2175 |
| Wednesday 29 April 2020 (29/04/2020) | 81.2236 | 80.9225 | 81.4300 | 81.1227 | 81.2764 |
| Tuesday 28 April 2020 (28/04/2020) | 81.5390 | 81.2251 | 82.1595 | 81.5315 | 81.8455 |
| Monday 27 April 2020 (27/04/2020) | 80.4169 | 81.5389 | 81.4120 | 80.9737 | 81.1929 |
| Friday 24 April 2020 (24/04/2020) | 80.9465 | 80.7764 | 81.4544 | 80.9740 | 81.2142 |
| Thursday 23 April 2020 (23/04/2020) | 79.7904 | 80.8951 | 80.9479 | 80.1122 | 80.5301 |
| Wednesday 22 April 2020 (22/04/2020) | 80.6792 | 79.7915 | 81.3468 | 80.1253 | 80.7361 |
| Tuesday 21 April 2020 (21/04/2020) | 81.9958 | 80.6890 | 81.6596 | 80.9110 | 81.2853 |
| Monday 20 April 2020 (20/04/2020) | 82.7403 | 81.9958 | 82.7479 | 81.9906 | 82.3693 |
| Friday 17 April 2020 (17/04/2020) | 81.5631 | 82.6748 | 82.0092 | 81.6665 | 81.8379 |
| Thursday 16 April 2020 (16/04/2020) | 81.5666 | 81.5609 | 81.8782 | 81.2849 | 81.5816 |
| Wednesday 15 April 2020 (15/04/2020) | 82.5067 | 81.5707 | 82.7353 | 81.6014 | 82.1684 |
| Tuesday 14 April 2020 (14/04/2020) | 82.4824 | 82.5146 | 83.0183 | 82.4429 | 82.7306 |
| Monday 13 April 2020 (13/04/2020) | 82.2131 | 82.4884 | 82.3730 | 82.3112 | 82.3421 |
| Friday 10 April 2020 (10/04/2020) | 82.2169 | 82.4960 | 82.6969 | 82.6071 | 82.6520 |
| Thursday 9 April 2020 (09/04/2020) | 82.3656 | 82.2159 | 83.3760 | 82.2017 | 82.7889 |
| Wednesday 8 April 2020 (08/04/2020) | 83.5960 | 82.3629 | 83.3558 | 82.8951 | 83.1255 |
| Tuesday 7 April 2020 (07/04/2020) | 81.6593 | 83.5946 | 82.8635 | 82.5429 | 82.7032 |
| Monday 6 April 2020 (06/04/2020) | 82.2270 | 81.6634 | 82.0429 | 81.9931 | 82.0180 |
| Friday 3 April 2020 (03/04/2020) | 83.1136 | 81.7583 | 82.8677 | 82.2356 | 82.5517 |
| Thursday 2 April 2020 (02/04/2020) | 82.9038 | 83.1211 | 83.8205 | 83.4135 | 83.6170 |
| Wednesday 1 April 2020 (01/04/2020) | 82.3640 | 82.9171 | 83.3407 | 82.4560 | 82.8984 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 81.4001 | 82.3704 | 83.2224 | 81.5246 | 82.3735 |
| Monday 30 March 2020 (30/03/2020) | 79.8558 | 81.3893 | 80.5753 | 80.0345 | 80.3049 |
| Friday 27 March 2020 (27/03/2020) | 79.5582 | 79.6852 | 80.2240 | 79.4557 | 79.8399 |
| Thursday 26 March 2020 (26/03/2020) | 78.8722 | 79.5493 | 79.7753 | 79.1905 | 79.4829 |
| Wednesday 25 March 2020 (25/03/2020) | 76.0413 | 78.8858 | 77.9426 | 77.0364 | 77.4895 |
| Tuesday 24 March 2020 (24/03/2020) | 74.1628 | 76.0443 | 77.9639 | 75.7886 | 76.8763 |
| Monday 23 March 2020 (23/03/2020) | 73.1585 | 74.1500 | 76.7079 | 73.1939 | 74.9509 |
| Friday 20 March 2020 (20/03/2020) | 77.3236 | 76.0605 | 77.6718 | 73.4517 | 75.5618 |
| Thursday 19 March 2020 (19/03/2020) | 76.8462 | 77.3747 | 77.3954 | 72.6379 | 75.0167 |
| Wednesday 18 March 2020 (18/03/2020) | 81.1354 | 76.8788 | 80.7165 | 77.2973 | 79.0069 |
| Tuesday 17 March 2020 (17/03/2020) | 82.8956 | 81.1567 | 83.3454 | 81.8998 | 82.6226 |
| Monday 16 March 2020 (16/03/2020) | 81.9889 | 82.8790 | 83.0173 | 82.4176 | 82.7175 |
| Friday 13 March 2020 (13/03/2020) | 83.7552 | 84.8380 | 84.7043 | 83.9867 | 84.3455 |
| Thursday 12 March 2020 (12/03/2020) | 86.9168 | 83.7559 | 86.5422 | 84.0213 | 85.2818 |
| Wednesday 11 March 2020 (11/03/2020) | 86.9234 | 86.9224 | 87.5171 | 86.8858 | 87.2015 |
| Tuesday 10 March 2020 (10/03/2020) | 87.6460 | 86.9197 | 87.5040 | 87.2698 | 87.3869 |
| Monday 9 March 2020 (09/03/2020) | 88.1852 | 87.6463 | 88.2461 | 87.3329 | 87.7895 |
| Friday 6 March 2020 (06/03/2020) | 88.9424 | 89.3732 | 89.4568 | 89.3502 | 89.4035 |
| Thursday 5 March 2020 (05/03/2020) | 88.5801 | 88.9423 | 88.7667 | 88.0772 | 88.4220 |
| Wednesday 4 March 2020 (04/03/2020) | 88.0364 | 88.5694 | 88.4248 | 87.4941 | 87.9595 |
| Tuesday 3 March 2020 (03/03/2020) | 87.5124 | 88.0588 | 87.6518 | 87.4965 | 87.5742 |
| Monday 2 March 2020 (02/03/2020) | 86.6300 | 87.5117 | 87.6113 | 87.0727 | 87.3420 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 86.7130 | 87.1460 | 86.9768 | 86.5293 | 86.7531 |
| Thursday 27 February 2020 (27/02/2020) | 86.4496 | 86.7087 | 86.6875 | 86.6298 | 86.6587 |
| Wednesday 26 February 2020 (26/02/2020) | 86.8730 | 86.4472 | 86.8028 | 86.3245 | 86.5637 |
| Tuesday 25 February 2020 (25/02/2020) | 86.3562 | 86.8706 | 86.5835 | 86.5062 | 86.5449 |
| Monday 24 February 2020 (24/02/2020) | 86.1766 | 86.3545 | 86.4175 | 86.1363 | 86.2769 |
| Friday 21 February 2020 (21/02/2020) | 86.6665 | 86.6994 | 87.0287 | 86.9096 | 86.9692 |
| Thursday 20 February 2020 (20/02/2020) | 85.9577 | 86.6613 | 86.5477 | 86.2193 | 86.3835 |
| Wednesday 19 February 2020 (19/02/2020) | 85.5188 | 85.9561 | 86.2027 | 85.4920 | 85.8474 |
| Tuesday 18 February 2020 (18/02/2020) | 85.8891 | 85.5004 | 86.1005 | 85.5527 | 85.8266 |
| Monday 17 February 2020 (17/02/2020) | 85.7539 | 85.8859 | 85.9178 | 85.3655 | 85.6417 |
| Friday 14 February 2020 (14/02/2020) | 85.8849 | 85.7279 | 86.0255 | 85.7464 | 85.8860 |
| Thursday 13 February 2020 (13/02/2020) | 85.7701 | 85.8795 | 85.9580 | 85.8579 | 85.9080 |
| Wednesday 12 February 2020 (12/02/2020) | 85.6661 | 85.7666 | 86.0491 | 85.5496 | 85.7994 |
| Tuesday 11 February 2020 (11/02/2020) | 85.4838 | 85.6658 | 85.9859 | 85.6262 | 85.8061 |
| Monday 10 February 2020 (10/02/2020) | 85.2580 | 85.4827 | 86.3240 | 85.9499 | 86.1370 |
| Friday 7 February 2020 (07/02/2020) | 85.0400 | 85.2323 | 85.2959 | 85.1597 | 85.2278 |
| Thursday 6 February 2020 (06/02/2020) | 84.3571 | 85.0336 | 84.6383 | 84.5668 | 84.6026 |
| Wednesday 5 February 2020 (05/02/2020) | 84.8798 | 84.3497 | 84.6399 | 84.4474 | 84.5437 |
| Tuesday 4 February 2020 (04/02/2020) | 84.9048 | 84.8775 | 85.2476 | 84.7584 | 85.0030 |
| Monday 3 February 2020 (03/02/2020) | 86.9137 | 84.9068 | 86.9292 | 84.9170 | 85.9231 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 86.8061 | 87.0427 | 87.0271 | 86.9116 | 86.9694 |
| Thursday 30 January 2020 (30/01/2020) | 86.5202 | 86.8034 | 86.6538 | 86.5957 | 86.6248 |
| Wednesday 29 January 2020 (29/01/2020) | 86.2589 | 86.5158 | 86.4721 | 86.2885 | 86.3803 |
| Tuesday 28 January 2020 (28/01/2020) | 86.2024 | 86.2587 | 86.3246 | 86.2493 | 86.2870 |
| Monday 27 January 2020 (27/01/2020) | 85.8909 | 86.2024 | 86.3963 | 85.9144 | 86.1554 |
| Friday 24 January 2020 (24/01/2020) | 86.3514 | 85.9806 | 86.5706 | 86.2773 | 86.4240 |
| Thursday 23 January 2020 (23/01/2020) | 85.8840 | 86.3516 | 86.1538 | 85.5837 | 85.8688 |
| Wednesday 22 January 2020 (22/01/2020) | 86.1015 | 85.8791 | 86.3281 | 85.9528 | 86.1405 |
| Tuesday 21 January 2020 (21/01/2020) | 86.3737 | 86.0959 | 86.4498 | 86.2900 | 86.3699 |
| Monday 20 January 2020 (20/01/2020) | 86.8365 | 86.3690 | 86.8412 | 86.5484 | 86.6948 |
| Friday 17 January 2020 (17/01/2020) | 87.3721 | 86.9365 | 87.6718 | 86.7707 | 87.2213 |
| Thursday 16 January 2020 (16/01/2020) | 87.4633 | 87.3693 | 87.4840 | 87.3446 | 87.4143 |
| Wednesday 15 January 2020 (15/01/2020) | 86.8205 | 87.4630 | 87.3116 | 86.8331 | 87.0724 |
| Tuesday 14 January 2020 (14/01/2020) | 87.0951 | 86.8183 | 87.3189 | 86.8034 | 87.0612 |
| Monday 13 January 2020 (13/01/2020) | 87.0651 | 87.0958 | 87.2357 | 87.1470 | 87.1914 |
| Friday 10 January 2020 (10/01/2020) | 86.4745 | 87.1436 | 86.8123 | 86.5820 | 86.6972 |
| Thursday 9 January 2020 (09/01/2020) | 85.5298 | 86.4751 | 86.3086 | 85.6586 | 85.9836 |
| Wednesday 8 January 2020 (08/01/2020) | 87.0203 | 85.5256 | 87.1538 | 85.6537 | 86.4038 |
| Tuesday 7 January 2020 (07/01/2020) | 88.0011 | 87.0138 | 88.0356 | 87.4081 | 87.7219 |
| Monday 6 January 2020 (06/01/2020) | 86.4892 | 88.0014 | 87.8198 | 86.6339 | 87.2269 |
| Friday 3 January 2020 (03/01/2020) | 85.2317 | 86.5887 | 86.3482 | 85.3935 | 85.8709 |
| Thursday 2 January 2020 (02/01/2020) | 84.3311 | 85.2340 | 85.7413 | 85.1333 | 85.4373 |
| Wednesday 1 January 2020 (01/01/2020) | 83.0959 | 84.2673 | 84.0398 | 83.2725 | 83.6562 |