Norwegian Krone-Chilean Peso History: 2019
Go
Set AlertDaily NOK/CLP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 95.2451, reached on 02/12/2019
The lowest level of 2019 was 75.5039 reached 26/02/2019
The average level of 2019 was 79.9517
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NOK/CLP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 83.0959 | 84.2673 | 84.0398 | 83.2725 | 83.6562 |
| Monday 30 December 2019 (30/12/2019) | 84.9022 | 83.0923 | 85.3809 | 83.3703 | 84.3756 |
| Friday 27 December 2019 (27/12/2019) | 84.0668 | 84.9866 | 84.5827 | 84.2180 | 84.4004 |
| Thursday 26 December 2019 (26/12/2019) | 84.7331 | 84.0636 | 84.7609 | 84.1630 | 84.4620 |
| Wednesday 25 December 2019 (25/12/2019) | 84.0978 | 84.1274 | 84.3154 | 84.2957 | 84.3056 |
| Tuesday 24 December 2019 (24/12/2019) | 84.0978 | 84.1274 | 84.3154 | 84.2957 | 84.3056 |
| Monday 23 December 2019 (23/12/2019) | 84.4387 | 84.1004 | 84.5166 | 84.2529 | 84.3848 |
| Friday 20 December 2019 (20/12/2019) | 84.0709 | 84.4027 | 84.0294 | 83.8521 | 83.9408 |
| Thursday 19 December 2019 (19/12/2019) | 83.5064 | 84.0659 | 84.0322 | 83.7918 | 83.9120 |
| Wednesday 18 December 2019 (18/12/2019) | 83.8898 | 83.5019 | 84.1370 | 83.5270 | 83.8320 |
| Tuesday 17 December 2019 (17/12/2019) | 84.5523 | 83.8850 | 84.5524 | 83.9588 | 84.2556 |
| Monday 16 December 2019 (16/12/2019) | 84.7258 | 84.5510 | 84.8488 | 84.7501 | 84.7995 |
| Friday 13 December 2019 (13/12/2019) | 84.7586 | 84.7255 | 85.0120 | 84.7737 | 84.8929 |
| Thursday 12 December 2019 (12/12/2019) | 84.5815 | 84.6761 | 84.7628 | 84.5559 | 84.6594 |
| Wednesday 11 December 2019 (11/12/2019) | 85.0985 | 84.5801 | 85.0357 | 84.4656 | 84.7507 |
| Tuesday 10 December 2019 (10/12/2019) | 87.8716 | 85.1042 | 87.2874 | 85.4540 | 86.3707 |
| Monday 9 December 2019 (09/12/2019) | 85.2041 | 87.8754 | 87.6372 | 85.2600 | 86.4486 |
| Friday 6 December 2019 (06/12/2019) | 85.6677 | 85.2600 | 85.8251 | 85.0436 | 85.4344 |
| Thursday 5 December 2019 (05/12/2019) | 85.9256 | 85.6692 | 86.6246 | 85.7159 | 86.1703 |
| Wednesday 4 December 2019 (04/12/2019) | 87.5253 | 85.9255 | 87.1841 | 86.6424 | 86.9133 |
| Tuesday 3 December 2019 (03/12/2019) | 87.7692 | 87.5268 | 87.8464 | 87.4807 | 87.6636 |
| Monday 2 December 2019 (02/12/2019) | 93.2298 | 87.7695 | 95.2451 | 87.9081 | 91.5766 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 90.3712 | 93.1637 | 93.0304 | 90.4474 | 91.7389 |
| Thursday 28 November 2019 (28/11/2019) | 89.4435 | 90.3714 | 90.6623 | 89.5592 | 90.1108 |
| Wednesday 27 November 2019 (27/11/2019) | 87.0642 | 89.4507 | 89.4576 | 87.7857 | 88.6217 |
| Tuesday 26 November 2019 (26/11/2019) | 90.1758 | 87.0595 | 90.2527 | 86.4614 | 88.3571 |
| Monday 25 November 2019 (25/11/2019) | 87.2837 | 90.1784 | 89.9440 | 87.6949 | 88.8195 |
| Friday 22 November 2019 (22/11/2019) | 87.0572 | 87.3873 | 88.0156 | 87.0377 | 87.5267 |
| Thursday 21 November 2019 (21/11/2019) | 86.6328 | 87.0412 | 87.4550 | 86.8345 | 87.1448 |
| Wednesday 20 November 2019 (20/11/2019) | 86.3463 | 86.6303 | 86.9075 | 86.5259 | 86.7167 |
| Tuesday 19 November 2019 (19/11/2019) | 85.1976 | 86.3483 | 86.2244 | 85.4331 | 85.8288 |
| Monday 18 November 2019 (18/11/2019) | 85.3355 | 85.1951 | 85.1384 | 83.0579 | 84.0982 |
| Friday 15 November 2019 (15/11/2019) | 87.6337 | 85.3524 | 89.6041 | 85.4356 | 87.5199 |
| Thursday 14 November 2019 (14/11/2019) | 86.5818 | 87.6345 | 87.4965 | 86.5514 | 87.0240 |
| Wednesday 13 November 2019 (13/11/2019) | 85.1617 | 86.5809 | 86.4177 | 85.2238 | 85.8208 |
| Tuesday 12 November 2019 (12/11/2019) | 83.3577 | 85.1620 | 86.3921 | 83.4122 | 84.9022 |
| Monday 11 November 2019 (11/11/2019) | 81.9603 | 83.3551 | 82.9380 | 82.0341 | 82.4861 |
| Friday 8 November 2019 (08/11/2019) | 81.4609 | 82.1251 | 81.8420 | 81.6065 | 81.7243 |
| Thursday 7 November 2019 (07/11/2019) | 80.8496 | 81.4598 | 82.3088 | 81.8082 | 82.0585 |
| Wednesday 6 November 2019 (06/11/2019) | 81.6030 | 80.8490 | 82.3429 | 80.8513 | 81.5971 |
| Tuesday 5 November 2019 (05/11/2019) | 81.1391 | 81.6022 | 81.7039 | 81.4904 | 81.5972 |
| Monday 4 November 2019 (04/11/2019) | 81.6736 | 81.1382 | 81.9918 | 80.9188 | 81.4553 |
| Friday 1 November 2019 (01/11/2019) | 80.7454 | 81.7133 | 81.8004 | 81.7155 | 81.7580 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 80.5535 | 80.7332 | 81.1981 | 80.6666 | 80.9324 |
| Wednesday 30 October 2019 (30/10/2019) | 78.8295 | 80.5518 | 80.0972 | 79.1902 | 79.6437 |
| Tuesday 29 October 2019 (29/10/2019) | 78.4764 | 78.8236 | 78.6883 | 78.3773 | 78.5328 |
| Monday 28 October 2019 (28/10/2019) | 79.0336 | 78.4737 | 79.5382 | 78.9757 | 79.2570 |
| Friday 25 October 2019 (25/10/2019) | 79.3250 | 79.1000 | 79.3201 | 79.1800 | 79.2501 |
| Thursday 24 October 2019 (24/10/2019) | 79.6855 | 79.3233 | 79.5473 | 79.4638 | 79.5056 |
| Wednesday 23 October 2019 (23/10/2019) | 79.3547 | 79.6863 | 79.6567 | 79.3774 | 79.5171 |
| Tuesday 22 October 2019 (22/10/2019) | 79.6407 | 79.3599 | 80.0184 | 79.3974 | 79.7079 |
| Monday 21 October 2019 (21/10/2019) | 77.6092 | 79.6393 | 79.4062 | 77.7013 | 78.5538 |
| Friday 18 October 2019 (18/10/2019) | 77.5075 | 77.4816 | 77.4870 | 77.4678 | 77.4774 |
| Thursday 17 October 2019 (17/10/2019) | 78.1134 | 77.5062 | 78.4480 | 78.0646 | 78.2563 |
| Wednesday 16 October 2019 (16/10/2019) | 78.4992 | 78.1095 | 78.6063 | 78.1278 | 78.3671 |
| Tuesday 15 October 2019 (15/10/2019) | 78.1257 | 78.5022 | 78.3782 | 78.1608 | 78.2695 |
| Monday 14 October 2019 (14/10/2019) | 78.2624 | 78.1083 | 78.3109 | 77.9176 | 78.1143 |
| Friday 11 October 2019 (11/10/2019) | 78.8391 | 78.3087 | 78.9760 | 78.7068 | 78.8414 |
| Thursday 10 October 2019 (10/10/2019) | 78.9261 | 78.8425 | 79.1517 | 78.8247 | 78.9882 |
| Wednesday 9 October 2019 (09/10/2019) | 79.1849 | 78.9116 | 79.0692 | 79.0636 | 79.0664 |
| Tuesday 8 October 2019 (08/10/2019) | 78.6675 | 79.1867 | 78.9003 | 78.7495 | 78.8249 |
| Monday 7 October 2019 (07/10/2019) | 78.7790 | 78.6693 | 78.7484 | 78.5728 | 78.6606 |
| Friday 4 October 2019 (04/10/2019) | 78.6138 | 78.6964 | 78.6673 | 78.5930 | 78.6302 |
| Thursday 3 October 2019 (03/10/2019) | 79.3610 | 78.6143 | 79.0361 | 78.9257 | 78.9809 |
| Wednesday 2 October 2019 (02/10/2019) | 79.9635 | 79.3601 | 79.7620 | 79.6677 | 79.7149 |
| Tuesday 1 October 2019 (01/10/2019) | 80.1722 | 79.9634 | 79.9782 | 79.8649 | 79.9216 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 80.0485 | 80.1769 | 80.1641 | 80.0118 | 80.0880 |
| Friday 27 September 2019 (27/09/2019) | 80.0643 | 80.0972 | 80.2653 | 80.0981 | 80.1817 |
| Thursday 26 September 2019 (26/09/2019) | 80.3330 | 80.0684 | 80.2849 | 80.1814 | 80.2332 |
| Wednesday 25 September 2019 (25/09/2019) | 80.3243 | 80.3393 | 80.3607 | 80.2750 | 80.3179 |
| Tuesday 24 September 2019 (24/09/2019) | 79.7922 | 80.3238 | 80.1889 | 79.9231 | 80.0560 |
| Monday 23 September 2019 (23/09/2019) | 79.1985 | 79.7930 | 79.5416 | 79.2854 | 79.4135 |
| Friday 20 September 2019 (20/09/2019) | 79.7836 | 79.3126 | 79.6816 | 79.6512 | 79.6664 |
| Thursday 19 September 2019 (19/09/2019) | 80.0501 | 79.7835 | 80.4490 | 79.8481 | 80.1486 |
| Wednesday 18 September 2019 (18/09/2019) | 80.1594 | 80.0497 | 80.0169 | 79.9802 | 79.9986 |
| Tuesday 17 September 2019 (17/09/2019) | 79.2042 | 80.1577 | 80.0099 | 79.4638 | 79.7369 |
| Monday 16 September 2019 (16/09/2019) | 79.3334 | 79.2002 | 79.2749 | 79.1812 | 79.2281 |
| Friday 13 September 2019 (13/09/2019) | 79.1102 | 78.7928 | 79.1559 | 78.7839 | 78.9699 |
| Thursday 12 September 2019 (12/09/2019) | 79.9683 | 79.1119 | 79.5783 | 79.4458 | 79.5121 |
| Wednesday 11 September 2019 (11/09/2019) | 79.5711 | 79.9672 | 79.6105 | 79.5909 | 79.6007 |
| Tuesday 10 September 2019 (10/09/2019) | 80.1083 | 79.5696 | 79.9487 | 79.7851 | 79.8669 |
| Monday 9 September 2019 (09/09/2019) | 79.1791 | 80.1075 | 79.7947 | 79.5067 | 79.6507 |
| Friday 6 September 2019 (06/09/2019) | 79.4890 | 79.3522 | 79.4242 | 79.2906 | 79.3574 |
| Thursday 5 September 2019 (05/09/2019) | 79.9529 | 79.4934 | 80.3962 | 80.0012 | 80.1987 |
| Wednesday 4 September 2019 (04/09/2019) | 79.7311 | 79.9445 | 79.9305 | 79.8093 | 79.8699 |
| Tuesday 3 September 2019 (03/09/2019) | 79.7730 | 79.7315 | 79.5266 | 79.4436 | 79.4851 |
| Monday 2 September 2019 (02/09/2019) | 79.0092 | 79.7719 | 79.5918 | 79.1165 | 79.3542 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 79.2644 | 79.2092 | 79.2247 | 79.0764 | 79.1506 |
| Thursday 29 August 2019 (29/08/2019) | 80.0506 | 79.2633 | 79.7728 | 79.5631 | 79.6680 |
| Wednesday 28 August 2019 (28/08/2019) | 80.2725 | 80.0494 | 80.3286 | 80.2908 | 80.3097 |
| Tuesday 27 August 2019 (27/08/2019) | 79.9719 | 80.2684 | 80.0413 | 79.9813 | 80.0113 |
| Monday 26 August 2019 (26/08/2019) | 78.5014 | 79.9712 | 79.7425 | 78.4546 | 79.0986 |
| Friday 23 August 2019 (23/08/2019) | 79.6741 | 80.5077 | 80.1816 | 79.7448 | 79.9632 |
| Thursday 22 August 2019 (22/08/2019) | 79.6005 | 79.6763 | 79.6338 | 79.5295 | 79.5817 |
| Wednesday 21 August 2019 (21/08/2019) | 78.9959 | 79.6020 | 79.2833 | 78.9535 | 79.1184 |
| Tuesday 20 August 2019 (20/08/2019) | 79.5114 | 78.9945 | 79.1936 | 78.9378 | 79.0657 |
| Monday 19 August 2019 (19/08/2019) | 78.7939 | 79.5147 | 79.0501 | 79.0248 | 79.0375 |
| Friday 16 August 2019 (16/08/2019) | 78.9593 | 78.7941 | 78.9129 | 78.8954 | 78.9042 |
| Thursday 15 August 2019 (15/08/2019) | 79.2231 | 78.9638 | 79.4667 | 78.8299 | 79.1483 |
| Wednesday 14 August 2019 (14/08/2019) | 79.3580 | 79.2234 | 79.4146 | 79.2455 | 79.3301 |
| Tuesday 13 August 2019 (13/08/2019) | 80.1133 | 79.3575 | 80.1512 | 79.4112 | 79.7812 |
| Monday 12 August 2019 (12/08/2019) | 80.0387 | 80.1154 | 80.3263 | 80.0808 | 80.2036 |
| Friday 9 August 2019 (09/08/2019) | 79.5552 | 80.0534 | 80.0649 | 79.5420 | 79.8035 |
| Thursday 8 August 2019 (08/08/2019) | 79.8343 | 79.5528 | 79.9402 | 79.6215 | 79.7809 |
| Wednesday 7 August 2019 (07/08/2019) | 80.2575 | 79.8325 | 80.2265 | 80.1141 | 80.1703 |
| Tuesday 6 August 2019 (06/08/2019) | 80.7834 | 80.2527 | 80.8883 | 80.3636 | 80.6260 |
| Monday 5 August 2019 (05/08/2019) | 80.0715 | 80.6787 | 80.9520 | 79.9654 | 80.4587 |
| Friday 2 August 2019 (02/08/2019) | 79.4833 | 80.0548 | 79.9445 | 79.5263 | 79.7354 |
| Thursday 1 August 2019 (01/08/2019) | 79.4779 | 79.4410 | 79.4206 | 79.3789 | 79.3998 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 79.9164 | 79.4199 | 79.9722 | 79.4655 | 79.7189 |
| Tuesday 30 July 2019 (30/07/2019) | 80.1430 | 79.9141 | 80.1426 | 79.9270 | 80.0348 |
| Monday 29 July 2019 (29/07/2019) | 79.8191 | 80.1483 | 80.1910 | 79.7687 | 79.9799 |
| Friday 26 July 2019 (26/07/2019) | 80.3149 | 79.8156 | 80.0912 | 79.6991 | 79.8952 |
| Thursday 25 July 2019 (25/07/2019) | 79.9388 | 80.3157 | 80.1001 | 79.8872 | 79.9937 |
| Wednesday 24 July 2019 (24/07/2019) | 79.6955 | 79.8999 | 80.0566 | 79.8193 | 79.9380 |
| Tuesday 23 July 2019 (23/07/2019) | 80.0946 | 79.6887 | 79.9674 | 79.6943 | 79.8309 |
| Monday 22 July 2019 (22/07/2019) | 79.5984 | 80.0947 | 80.1404 | 79.9030 | 80.0217 |
| Friday 19 July 2019 (19/07/2019) | 79.9807 | 80.3259 | 80.1799 | 79.9166 | 80.0483 |
| Thursday 18 July 2019 (18/07/2019) | 79.4585 | 79.9944 | 79.7521 | 79.5059 | 79.6290 |
| Wednesday 17 July 2019 (17/07/2019) | 79.5620 | 79.4306 | 79.6208 | 79.5052 | 79.5630 |
| Tuesday 16 July 2019 (16/07/2019) | 79.4670 | 79.5413 | 79.6092 | 79.5078 | 79.5585 |
| Monday 15 July 2019 (15/07/2019) | 79.7198 | 79.4014 | 79.6581 | 79.4926 | 79.5754 |
| Friday 12 July 2019 (12/07/2019) | 79.6805 | 79.6747 | 79.8042 | 79.6813 | 79.7428 |
| Thursday 11 July 2019 (11/07/2019) | 79.9276 | 79.7680 | 80.3622 | 79.6433 | 80.0028 |
| Wednesday 10 July 2019 (10/07/2019) | 79.5443 | 79.9553 | 80.0574 | 79.7854 | 79.9214 |
| Tuesday 9 July 2019 (09/07/2019) | 79.5874 | 79.5939 | 79.5957 | 79.2937 | 79.4447 |
| Monday 8 July 2019 (08/07/2019) | 79.4200 | 79.5913 | 79.5794 | 79.1387 | 79.3591 |
| Friday 5 July 2019 (05/07/2019) | 79.6254 | 79.3653 | 79.4788 | 79.3306 | 79.4047 |
| Thursday 4 July 2019 (04/07/2019) | 79.4689 | 79.6114 | 79.5080 | 79.3873 | 79.4477 |
| Wednesday 3 July 2019 (03/07/2019) | 79.3681 | 79.4643 | 79.5416 | 79.3734 | 79.4575 |
| Tuesday 2 July 2019 (02/07/2019) | 79.3330 | 79.3967 | 79.4267 | 79.2892 | 79.3580 |
| Monday 1 July 2019 (01/07/2019) | 79.4952 | 79.3117 | 79.4574 | 79.0961 | 79.2768 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 79.8485 | 79.4785 | 79.7827 | 79.6584 | 79.7206 |
| Thursday 27 June 2019 (27/06/2019) | 79.9303 | 79.8481 | 79.9581 | 79.9131 | 79.9356 |
| Wednesday 26 June 2019 (26/06/2019) | 79.9187 | 79.9842 | 80.0817 | 79.9035 | 79.9926 |
| Tuesday 25 June 2019 (25/06/2019) | 80.3124 | 79.8744 | 80.2136 | 79.7486 | 79.9811 |
| Monday 24 June 2019 (24/06/2019) | 80.4749 | 80.3003 | 80.7045 | 80.2567 | 80.4806 |
| Friday 21 June 2019 (21/06/2019) | 79.8356 | 80.4321 | 80.0818 | 79.7211 | 79.9015 |
| Thursday 20 June 2019 (20/06/2019) | 79.4857 | 80.0078 | 79.9851 | 79.9827 | 79.9839 |
| Wednesday 19 June 2019 (19/06/2019) | 79.6891 | 79.4195 | 79.6719 | 79.5894 | 79.6307 |
| Tuesday 18 June 2019 (18/06/2019) | 80.0982 | 79.6146 | 79.9905 | 79.7075 | 79.8490 |
| Monday 17 June 2019 (17/06/2019) | 80.2492 | 80.1370 | 80.2909 | 80.2039 | 80.2474 |
| Friday 14 June 2019 (14/06/2019) | 80.1745 | 80.3060 | 80.4048 | 80.2280 | 80.3164 |
| Thursday 13 June 2019 (13/06/2019) | 80.3558 | 80.2141 | 80.5710 | 80.4007 | 80.4859 |
| Wednesday 12 June 2019 (12/06/2019) | 80.2486 | 80.3500 | 80.4555 | 80.3836 | 80.4196 |
| Tuesday 11 June 2019 (11/06/2019) | 80.8094 | 80.2595 | 80.9078 | 80.4617 | 80.6848 |
| Monday 10 June 2019 (10/06/2019) | 80.3271 | 80.8450 | 80.6957 | 80.0141 | 80.3549 |
| Friday 7 June 2019 (07/06/2019) | 79.6143 | 80.2922 | 80.1069 | 79.8335 | 79.9702 |
| Thursday 6 June 2019 (06/06/2019) | 79.3135 | 79.6986 | 79.6441 | 79.4745 | 79.5593 |
| Wednesday 5 June 2019 (05/06/2019) | 79.7549 | 79.3787 | 79.7559 | 79.7475 | 79.7517 |
| Tuesday 4 June 2019 (04/06/2019) | 80.6152 | 79.7753 | 81.0383 | 80.1174 | 80.5779 |
| Monday 3 June 2019 (03/06/2019) | 81.0250 | 80.8461 | 81.1394 | 80.5918 | 80.8656 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 80.9370 | 81.0340 | 81.1793 | 80.7302 | 80.9548 |
| Thursday 30 May 2019 (30/05/2019) | 80.4876 | 80.9904 | 80.9112 | 80.6984 | 80.8048 |
| Wednesday 29 May 2019 (29/05/2019) | 81.0913 | 80.5725 | 80.9357 | 80.6718 | 80.8038 |
| Tuesday 28 May 2019 (28/05/2019) | 80.1828 | 81.1365 | 81.1998 | 80.4038 | 80.8018 |
| Monday 27 May 2019 (27/05/2019) | 79.9033 | 80.3300 | 79.9934 | 79.6902 | 79.8418 |
| Friday 24 May 2019 (24/05/2019) | 79.5336 | 79.8443 | 79.7822 | 79.7703 | 79.7763 |
| Thursday 23 May 2019 (23/05/2019) | 79.6042 | 79.5951 | 79.6758 | 79.5978 | 79.6368 |
| Wednesday 22 May 2019 (22/05/2019) | 79.0831 | 79.6691 | 79.5138 | 79.3052 | 79.4095 |
| Tuesday 21 May 2019 (21/05/2019) | 79.2123 | 79.3828 | 79.3367 | 79.2979 | 79.3173 |
| Monday 20 May 2019 (20/05/2019) | 79.3181 | 79.2280 | 79.5776 | 79.2981 | 79.4379 |
| Friday 17 May 2019 (17/05/2019) | 79.3655 | 79.2892 | 79.3314 | 79.3050 | 79.3182 |
| Thursday 16 May 2019 (16/05/2019) | 79.2761 | 79.4068 | 79.4982 | 79.2739 | 79.3861 |
| Wednesday 15 May 2019 (15/05/2019) | 79.1078 | 79.3427 | 79.3041 | 79.1693 | 79.2367 |
| Tuesday 14 May 2019 (14/05/2019) | 79.1750 | 79.1237 | 79.1923 | 79.1769 | 79.1846 |
| Monday 13 May 2019 (13/05/2019) | 78.7252 | 79.1188 | 79.3410 | 78.7380 | 79.0395 |
| Friday 10 May 2019 (10/05/2019) | 77.9815 | 78.7784 | 78.5936 | 78.3499 | 78.4718 |
| Thursday 9 May 2019 (09/05/2019) | 78.0670 | 77.9433 | 78.2223 | 78.2122 | 78.2173 |
| Wednesday 8 May 2019 (08/05/2019) | 78.3168 | 78.0712 | 78.4978 | 78.1549 | 78.3264 |
| Tuesday 7 May 2019 (07/05/2019) | 77.8649 | 78.3901 | 78.1763 | 77.8410 | 78.0087 |
| Monday 6 May 2019 (06/05/2019) | 77.4889 | 77.8804 | 77.7378 | 77.6149 | 77.6764 |
| Friday 3 May 2019 (03/05/2019) | 77.8857 | 77.8594 | 77.8942 | 77.7790 | 77.8366 |
| Thursday 2 May 2019 (02/05/2019) | 78.2089 | 77.8889 | 78.3072 | 78.1167 | 78.2120 |
| Wednesday 1 May 2019 (01/05/2019) | 78.5784 | 78.2191 | 78.6015 | 78.4785 | 78.5400 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 78.3795 | 78.5765 | 78.6539 | 78.4261 | 78.5400 |
| Monday 29 April 2019 (29/04/2019) | 77.8172 | 78.4106 | 78.2334 | 77.8817 | 78.0576 |
| Friday 26 April 2019 (26/04/2019) | 77.8061 | 77.7881 | 77.8935 | 77.7197 | 77.8066 |
| Thursday 25 April 2019 (25/04/2019) | 77.9644 | 77.8165 | 77.9489 | 77.7704 | 77.8597 |
| Wednesday 24 April 2019 (24/04/2019) | 78.1813 | 77.9379 | 78.1996 | 78.1932 | 78.1964 |
| Tuesday 23 April 2019 (23/04/2019) | 78.2192 | 78.1710 | 78.2442 | 77.7360 | 77.9901 |
| Monday 22 April 2019 (22/04/2019) | 77.8057 | 78.1956 | 78.0043 | 77.9537 | 77.9790 |
| Friday 19 April 2019 (19/04/2019) | 77.8089 | 77.8334 | 77.7882 | 77.7862 | 77.7872 |
| Thursday 18 April 2019 (18/04/2019) | 77.9496 | 77.7919 | 77.7473 | 77.5085 | 77.6279 |
| Wednesday 17 April 2019 (17/04/2019) | 77.9143 | 77.9662 | 78.0758 | 77.9263 | 78.0011 |
| Tuesday 16 April 2019 (16/04/2019) | 77.8252 | 77.9537 | 78.1153 | 77.9650 | 78.0402 |
| Monday 15 April 2019 (15/04/2019) | 77.9120 | 77.8333 | 78.0533 | 77.9536 | 78.0035 |
| Friday 12 April 2019 (12/04/2019) | 77.8454 | 77.9035 | 77.9975 | 77.8328 | 77.9152 |
| Thursday 11 April 2019 (11/04/2019) | 78.0742 | 77.8055 | 78.0028 | 77.9690 | 77.9859 |
| Wednesday 10 April 2019 (10/04/2019) | 77.6851 | 78.0027 | 77.9693 | 77.7669 | 77.8681 |
| Tuesday 9 April 2019 (09/04/2019) | 77.6765 | 77.6952 | 77.6780 | 77.6016 | 77.6398 |
| Monday 8 April 2019 (08/04/2019) | 77.3562 | 77.7117 | 77.6699 | 77.3249 | 77.4974 |
| Friday 5 April 2019 (05/04/2019) | 77.3292 | 77.2846 | 77.4188 | 77.1214 | 77.2701 |
| Thursday 4 April 2019 (04/04/2019) | 77.8971 | 77.3519 | 78.3394 | 77.4385 | 77.8890 |
| Wednesday 3 April 2019 (03/04/2019) | 78.3590 | 77.8697 | 78.5312 | 77.8863 | 78.2088 |
| Tuesday 2 April 2019 (02/04/2019) | 77.9343 | 78.3108 | 78.2229 | 77.7495 | 77.9862 |
| Monday 1 April 2019 (01/04/2019) | 79.1637 | 78.0262 | 78.9533 | 78.3116 | 78.6325 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 79.0132 | 78.8615 | 78.8730 | 78.8273 | 78.8502 |
| Thursday 28 March 2019 (28/03/2019) | 79.0389 | 78.9766 | 78.9866 | 78.9398 | 78.9632 |
| Wednesday 27 March 2019 (27/03/2019) | 79.6769 | 79.2847 | 79.5012 | 79.2783 | 79.3898 |
| Tuesday 26 March 2019 (26/03/2019) | 79.6131 | 79.6692 | 79.7634 | 79.5233 | 79.6434 |
| Monday 25 March 2019 (25/03/2019) | 78.5890 | 79.6641 | 79.4261 | 79.0720 | 79.2491 |
| Friday 22 March 2019 (22/03/2019) | 79.0434 | 79.3906 | 79.1363 | 78.9724 | 79.0544 |
| Thursday 21 March 2019 (21/03/2019) | 77.9404 | 78.9817 | 78.4698 | 78.1368 | 78.3033 |
| Wednesday 20 March 2019 (20/03/2019) | 78.2941 | 77.9453 | 78.2077 | 78.0955 | 78.1516 |
| Tuesday 19 March 2019 (19/03/2019) | 77.9673 | 78.2934 | 78.1402 | 78.0139 | 78.0771 |
| Monday 18 March 2019 (18/03/2019) | 78.6115 | 77.9644 | 78.6115 | 78.1328 | 78.3722 |
| Friday 15 March 2019 (15/03/2019) | 78.4172 | 78.5771 | 78.4540 | 78.4464 | 78.4502 |
| Thursday 14 March 2019 (14/03/2019) | 78.1116 | 78.3583 | 78.1183 | 78.0784 | 78.0984 |
| Wednesday 13 March 2019 (13/03/2019) | 77.1245 | 78.1054 | 77.9097 | 77.1461 | 77.5279 |
| Tuesday 12 March 2019 (12/03/2019) | 77.4322 | 77.0864 | 77.2966 | 77.1694 | 77.2330 |
| Monday 11 March 2019 (11/03/2019) | 76.3703 | 77.4390 | 77.3506 | 76.8022 | 77.0764 |
| Friday 8 March 2019 (08/03/2019) | 76.1141 | 76.7804 | 76.7407 | 76.0327 | 76.3867 |
| Thursday 7 March 2019 (07/03/2019) | 76.2648 | 76.0783 | 76.2841 | 76.1436 | 76.2139 |
| Wednesday 6 March 2019 (06/03/2019) | 75.9641 | 76.2329 | 76.0695 | 75.9706 | 76.0201 |
| Tuesday 5 March 2019 (05/03/2019) | 76.3790 | 75.9478 | 76.1342 | 76.0416 | 76.0879 |
| Monday 4 March 2019 (04/03/2019) | 77.2393 | 76.4003 | 76.6555 | 76.6295 | 76.6425 |
| Friday 1 March 2019 (01/03/2019) | 76.6395 | 76.9807 | 76.7630 | 76.6973 | 76.7302 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 75.9557 | 76.6012 | 76.4415 | 76.1608 | 76.3012 |
| Wednesday 27 February 2019 (27/02/2019) | 75.7191 | 75.9442 | 76.2662 | 75.7733 | 76.0198 |
| Tuesday 26 February 2019 (26/02/2019) | 75.7185 | 75.7099 | 75.7185 | 75.5039 | 75.6112 |
| Monday 25 February 2019 (25/02/2019) | 75.8629 | 75.7441 | 75.6383 | 75.6029 | 75.6206 |
| Friday 22 February 2019 (22/02/2019) | 76.0175 | 75.6506 | 75.8616 | 75.6625 | 75.7621 |
| Thursday 21 February 2019 (21/02/2019) | 76.0942 | 75.8944 | 76.0539 | 75.8445 | 75.9492 |
| Wednesday 20 February 2019 (20/02/2019) | 76.5089 | 76.0700 | 76.3541 | 76.3139 | 76.3340 |
| Tuesday 19 February 2019 (19/02/2019) | 76.7712 | 76.5412 | 76.7465 | 76.5676 | 76.6571 |
| Monday 18 February 2019 (18/02/2019) | 76.7175 | 76.8165 | 76.7896 | 76.7098 | 76.7497 |
| Friday 15 February 2019 (15/02/2019) | 76.9474 | 76.6913 | 76.8183 | 76.7135 | 76.7659 |
| Thursday 14 February 2019 (14/02/2019) | 76.6352 | 76.8562 | 76.8653 | 76.7262 | 76.7958 |
| Wednesday 13 February 2019 (13/02/2019) | 76.3950 | 76.6353 | 76.6127 | 76.5862 | 76.5995 |
| Tuesday 12 February 2019 (12/02/2019) | 75.9768 | 76.3747 | 76.0927 | 76.0635 | 76.0781 |
| Monday 11 February 2019 (11/02/2019) | 76.1187 | 75.9552 | 76.1203 | 75.8834 | 76.0019 |
| Friday 8 February 2019 (08/02/2019) | 76.6497 | 76.2191 | 76.4581 | 76.3878 | 76.4230 |
| Thursday 7 February 2019 (07/02/2019) | 76.6944 | 76.6422 | 76.5882 | 76.4046 | 76.4964 |
| Wednesday 6 February 2019 (06/02/2019) | 76.8216 | 76.6979 | 76.8190 | 76.7686 | 76.7938 |
| Tuesday 5 February 2019 (05/02/2019) | 77.2029 | 76.8199 | 76.9827 | 76.9353 | 76.9590 |
| Monday 4 February 2019 (04/02/2019) | 77.5193 | 77.1743 | 77.2091 | 76.9712 | 77.0902 |
| Friday 1 February 2019 (01/02/2019) | 78.5264 | 77.5935 | 78.3663 | 77.7414 | 78.0539 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 78.8041 | 77.8133 | 78.6344 | 77.8889 | 78.2617 |
| Wednesday 30 January 2019 (30/01/2019) | 78.5391 | 78.8055 | 78.8256 | 78.5239 | 78.6748 |
| Tuesday 29 January 2019 (29/01/2019) | 78.8298 | 78.5572 | 78.8514 | 78.5565 | 78.7040 |
| Monday 28 January 2019 (28/01/2019) | 78.4122 | 78.8454 | 78.7613 | 78.4958 | 78.6286 |
| Friday 25 January 2019 (25/01/2019) | 78.2666 | 78.6641 | 78.5587 | 77.9724 | 78.2656 |
| Thursday 24 January 2019 (24/01/2019) | 78.5154 | 78.2902 | 78.4544 | 78.4091 | 78.4318 |
| Wednesday 23 January 2019 (23/01/2019) | 78.3715 | 78.4845 | 78.4133 | 78.3205 | 78.3669 |
| Tuesday 22 January 2019 (22/01/2019) | 78.5470 | 78.3570 | 78.3557 | 78.3230 | 78.3394 |
| Monday 21 January 2019 (21/01/2019) | 78.4599 | 78.5377 | 78.4320 | 78.3639 | 78.3980 |
| Friday 18 January 2019 (18/01/2019) | 78.4520 | 78.4523 | 78.3946 | 78.3846 | 78.3896 |
| Thursday 17 January 2019 (17/01/2019) | 78.3828 | 78.4290 | 78.4834 | 78.3142 | 78.3988 |
| Wednesday 16 January 2019 (16/01/2019) | 79.1330 | 78.3363 | 78.9943 | 78.5133 | 78.7538 |
| Tuesday 15 January 2019 (15/01/2019) | 78.8396 | 79.0983 | 78.9364 | 78.8983 | 78.9174 |
| Monday 14 January 2019 (14/01/2019) | 79.1358 | 78.8555 | 79.1269 | 79.0714 | 79.0992 |
| Friday 11 January 2019 (11/01/2019) | 79.7492 | 79.1601 | 80.0112 | 79.1091 | 79.5602 |
| Thursday 10 January 2019 (10/01/2019) | 79.8365 | 79.7330 | 79.9454 | 79.9210 | 79.9332 |
| Wednesday 9 January 2019 (09/01/2019) | 79.6218 | 79.8521 | 79.8404 | 79.7891 | 79.8148 |
| Tuesday 8 January 2019 (08/01/2019) | 79.8925 | 79.6069 | 79.6684 | 79.5530 | 79.6107 |
| Monday 7 January 2019 (07/01/2019) | 79.1604 | 79.8343 | 80.0970 | 79.3883 | 79.7427 |
| Friday 4 January 2019 (04/01/2019) | 79.9405 | 79.1720 | 80.1249 | 79.3362 | 79.7306 |
| Thursday 3 January 2019 (03/01/2019) | 80.0120 | 79.8947 | 80.3600 | 79.9256 | 80.1428 |
| Wednesday 2 January 2019 (02/01/2019) | 80.2900 | 79.9814 | 80.2721 | 80.2218 | 80.2470 |
| Tuesday 1 January 2019 (01/01/2019) | 79.7052 | 80.3092 | 80.0303 | 79.8005 | 79.9154 |