Norwegian Krone-Chilean Peso History: 2018
Go
Set AlertDaily NOK/CLP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 84.0174, reached on 18/09/2018
The lowest level of 2018 was 74.6966 reached 03/01/2018
The average level of 2018 was 78.8969
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NOK/CLP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 79.7052 | 80.3092 | 80.0303 | 79.8005 | 79.9154 |
| Friday 28 December 2018 (28/12/2018) | 79.5479 | 79.7250 | 79.7830 | 79.6634 | 79.7232 |
| Thursday 27 December 2018 (27/12/2018) | 79.3665 | 79.5637 | 79.3645 | 79.3475 | 79.3560 |
| Wednesday 26 December 2018 (26/12/2018) | 78.5277 | 79.1917 | 79.2468 | 78.6352 | 78.9410 |
| Tuesday 25 December 2018 (25/12/2018) | 79.2130 | 78.9761 | 79.3712 | 79.0552 | 79.2132 |
| Monday 24 December 2018 (24/12/2018) | 79.2130 | 78.9761 | 79.3712 | 79.0552 | 79.2132 |
| Friday 21 December 2018 (21/12/2018) | 79.6381 | 79.1928 | 79.7633 | 79.1354 | 79.4494 |
| Thursday 20 December 2018 (20/12/2018) | 79.2504 | 79.6816 | 79.5283 | 79.5208 | 79.5246 |
| Wednesday 19 December 2018 (19/12/2018) | 79.0119 | 79.3026 | 79.3300 | 79.1745 | 79.2523 |
| Tuesday 18 December 2018 (18/12/2018) | 79.5482 | 79.0878 | 79.4616 | 78.9511 | 79.2064 |
| Monday 17 December 2018 (17/12/2018) | 79.4437 | 79.5977 | 79.6172 | 79.5160 | 79.5666 |
| Friday 14 December 2018 (14/12/2018) | 79.7162 | 79.3670 | 79.5516 | 79.3697 | 79.4607 |
| Thursday 13 December 2018 (13/12/2018) | 79.1470 | 79.7699 | 79.5115 | 79.1661 | 79.3388 |
| Wednesday 12 December 2018 (12/12/2018) | 79.6733 | 79.0883 | 79.7304 | 79.0990 | 79.4147 |
| Tuesday 11 December 2018 (11/12/2018) | 79.2255 | 79.6931 | 79.5243 | 79.4778 | 79.5011 |
| Monday 10 December 2018 (10/12/2018) | 79.3969 | 79.2333 | 79.6634 | 79.5324 | 79.5979 |
| Friday 7 December 2018 (07/12/2018) | 79.3622 | 79.5519 | 79.5102 | 79.3217 | 79.4160 |
| Thursday 6 December 2018 (06/12/2018) | 79.1554 | 79.3501 | 79.4069 | 79.0209 | 79.2139 |
| Wednesday 5 December 2018 (05/12/2018) | 78.8147 | 79.1307 | 79.0163 | 78.6593 | 78.8378 |
| Tuesday 4 December 2018 (04/12/2018) | 78.4972 | 78.8611 | 78.9537 | 78.7171 | 78.8354 |
| Monday 3 December 2018 (03/12/2018) | 78.6351 | 78.5007 | 78.8174 | 77.8991 | 78.3583 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 78.6299 | 78.1827 | 79.1124 | 78.1805 | 78.6465 |
| Thursday 29 November 2018 (29/11/2018) | 78.8918 | 78.5812 | 78.9909 | 78.3102 | 78.6506 |
| Wednesday 28 November 2018 (28/11/2018) | 78.5450 | 78.8777 | 78.6122 | 78.4033 | 78.5078 |
| Tuesday 27 November 2018 (27/11/2018) | 78.8666 | 78.4765 | 78.8444 | 78.5392 | 78.6918 |
| Monday 26 November 2018 (26/11/2018) | 78.6789 | 78.8419 | 78.9954 | 78.5000 | 78.7477 |
| Friday 23 November 2018 (23/11/2018) | 78.3659 | 78.5688 | 78.4813 | 78.2228 | 78.3521 |
| Thursday 22 November 2018 (22/11/2018) | 78.1723 | 78.3722 | 78.2313 | 78.1065 | 78.1689 |
| Wednesday 21 November 2018 (21/11/2018) | 78.3146 | 78.1755 | 78.3462 | 78.2480 | 78.2971 |
| Tuesday 20 November 2018 (20/11/2018) | 79.0855 | 78.3353 | 78.9230 | 78.4851 | 78.7041 |
| Monday 19 November 2018 (19/11/2018) | 79.4982 | 78.9932 | 79.3932 | 79.0008 | 79.1970 |
| Friday 16 November 2018 (16/11/2018) | 79.3842 | 79.4307 | 79.5728 | 79.4847 | 79.5288 |
| Thursday 15 November 2018 (15/11/2018) | 80.2298 | 79.4169 | 80.3353 | 79.5898 | 79.9626 |
| Wednesday 14 November 2018 (14/11/2018) | 81.4703 | 80.2680 | 81.2573 | 80.4439 | 80.8506 |
| Tuesday 13 November 2018 (13/11/2018) | 80.7486 | 81.3915 | 81.4280 | 80.8408 | 81.1344 |
| Monday 12 November 2018 (12/11/2018) | 81.2459 | 80.7561 | 80.8887 | 80.8478 | 80.8683 |
| Friday 9 November 2018 (09/11/2018) | 80.9668 | 81.2517 | 81.0459 | 80.6796 | 80.8628 |
| Thursday 8 November 2018 (08/11/2018) | 80.9230 | 80.9710 | 81.0846 | 81.0824 | 81.0835 |
| Wednesday 7 November 2018 (07/11/2018) | 81.4538 | 80.9582 | 81.7204 | 81.4086 | 81.5645 |
| Tuesday 6 November 2018 (06/11/2018) | 81.2759 | 81.4471 | 81.3269 | 81.3150 | 81.3210 |
| Monday 5 November 2018 (05/11/2018) | 82.1684 | 81.2927 | 81.9791 | 81.4310 | 81.7051 |
| Friday 2 November 2018 (02/11/2018) | 82.4943 | 82.0565 | 82.5775 | 82.2381 | 82.4078 |
| Thursday 1 November 2018 (01/11/2018) | 82.4842 | 82.4308 | 82.6197 | 82.5638 | 82.5918 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 82.4431 | 82.5030 | 82.8077 | 82.4923 | 82.6500 |
| Tuesday 30 October 2018 (30/10/2018) | 82.6436 | 82.4652 | 82.7010 | 82.5381 | 82.6196 |
| Monday 29 October 2018 (29/10/2018) | 82.3530 | 82.6654 | 82.6458 | 82.0157 | 82.3308 |
| Friday 26 October 2018 (26/10/2018) | 82.4154 | 82.4221 | 82.5232 | 82.3638 | 82.4435 |
| Thursday 25 October 2018 (25/10/2018) | 82.7214 | 82.4195 | 82.6779 | 82.4924 | 82.5852 |
| Wednesday 24 October 2018 (24/10/2018) | 82.3009 | 82.7020 | 82.6088 | 82.1161 | 82.3625 |
| Tuesday 23 October 2018 (23/10/2018) | 82.6806 | 82.3142 | 82.7516 | 82.6116 | 82.6816 |
| Monday 22 October 2018 (22/10/2018) | 82.7839 | 82.6954 | 82.7629 | 82.3794 | 82.5712 |
| Friday 19 October 2018 (19/10/2018) | 81.6911 | 82.7154 | 82.3548 | 81.8215 | 82.0882 |
| Thursday 18 October 2018 (18/10/2018) | 82.0767 | 81.7328 | 82.0662 | 82.0038 | 82.0350 |
| Wednesday 17 October 2018 (17/10/2018) | 82.1622 | 82.0636 | 82.6678 | 82.0301 | 82.3490 |
| Tuesday 16 October 2018 (16/10/2018) | 82.9872 | 82.2187 | 83.0792 | 82.4317 | 82.7555 |
| Monday 15 October 2018 (15/10/2018) | 83.1453 | 82.9905 | 83.2931 | 83.1006 | 83.1969 |
| Friday 12 October 2018 (12/10/2018) | 83.2376 | 83.2765 | 83.4934 | 83.0315 | 83.2625 |
| Thursday 11 October 2018 (11/10/2018) | 83.6539 | 83.3028 | 83.5950 | 83.1125 | 83.3538 |
| Wednesday 10 October 2018 (10/10/2018) | 82.3522 | 83.5839 | 83.4692 | 82.7668 | 83.1180 |
| Tuesday 9 October 2018 (09/10/2018) | 82.1169 | 82.3717 | 82.4365 | 81.8340 | 82.1353 |
| Monday 8 October 2018 (08/10/2018) | 81.2565 | 82.0975 | 82.2187 | 81.1142 | 81.6665 |
| Friday 5 October 2018 (05/10/2018) | 81.8999 | 81.9375 | 81.7997 | 80.6217 | 81.2107 |
| Thursday 4 October 2018 (04/10/2018) | 80.7886 | 81.8955 | 81.8342 | 80.7243 | 81.2793 |
| Wednesday 3 October 2018 (03/10/2018) | 80.9741 | 80.8370 | 80.7968 | 80.6521 | 80.7245 |
| Tuesday 2 October 2018 (02/10/2018) | 80.8857 | 80.9722 | 80.7944 | 80.4850 | 80.6397 |
| Monday 1 October 2018 (01/10/2018) | 80.8912 | 80.8453 | 80.6903 | 80.5494 | 80.6199 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 80.9742 | 80.8378 | 81.6478 | 80.8369 | 81.2424 |
| Thursday 27 September 2018 (27/09/2018) | 81.7817 | 80.9731 | 82.2562 | 81.1036 | 81.6799 |
| Wednesday 26 September 2018 (26/09/2018) | 82.0717 | 81.7839 | 82.7665 | 81.6256 | 82.1961 |
| Tuesday 25 September 2018 (25/09/2018) | 82.6491 | 82.0983 | 82.7622 | 82.3251 | 82.5437 |
| Monday 24 September 2018 (24/09/2018) | 81.8336 | 82.6660 | 82.3965 | 81.8852 | 82.1409 |
| Friday 21 September 2018 (21/09/2018) | 82.0921 | 81.9476 | 81.9821 | 81.6166 | 81.7994 |
| Thursday 20 September 2018 (20/09/2018) | 83.4269 | 82.1285 | 83.0428 | 82.8258 | 82.9343 |
| Wednesday 19 September 2018 (19/09/2018) | 83.8419 | 83.4459 | 83.8135 | 83.5107 | 83.6621 |
| Tuesday 18 September 2018 (18/09/2018) | 83.9956 | 83.8701 | 84.0174 | 83.9012 | 83.9593 |
| Monday 17 September 2018 (17/09/2018) | 83.1475 | 84.0529 | 83.6476 | 83.6462 | 83.6469 |
| Friday 14 September 2018 (14/09/2018) | 83.0456 | 83.3409 | 83.1450 | 83.0136 | 83.0793 |
| Thursday 13 September 2018 (13/09/2018) | 83.5642 | 83.0393 | 83.6818 | 83.1346 | 83.4082 |
| Wednesday 12 September 2018 (12/09/2018) | 83.7987 | 83.5435 | 83.7159 | 83.6679 | 83.6919 |
| Tuesday 11 September 2018 (11/09/2018) | 83.0420 | 83.8126 | 83.6608 | 83.1961 | 83.4285 |
| Monday 10 September 2018 (10/09/2018) | 81.8801 | 83.0663 | 82.9280 | 82.2900 | 82.6090 |
| Friday 7 September 2018 (07/09/2018) | 81.5870 | 81.8692 | 81.6819 | 81.6254 | 81.6537 |
| Thursday 6 September 2018 (06/09/2018) | 81.7187 | 81.6224 | 81.7667 | 81.5545 | 81.6606 |
| Wednesday 5 September 2018 (05/09/2018) | 82.5448 | 81.8026 | 82.3425 | 82.2060 | 82.2743 |
| Tuesday 4 September 2018 (04/09/2018) | 81.7828 | 82.5217 | 82.4811 | 81.5658 | 82.0235 |
| Monday 3 September 2018 (03/09/2018) | 81.4960 | 81.8907 | 81.7893 | 81.4636 | 81.6265 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 81.5106 | 81.6301 | 81.3854 | 80.8904 | 81.1379 |
| Thursday 30 August 2018 (30/08/2018) | 80.1885 | 81.6301 | 81.3261 | 79.7404 | 80.5333 |
| Wednesday 29 August 2018 (29/08/2018) | 79.4873 | 80.1610 | 80.0907 | 79.1712 | 79.6310 |
| Tuesday 28 August 2018 (28/08/2018) | 79.2279 | 79.4946 | 79.3098 | 79.2229 | 79.2664 |
| Monday 27 August 2018 (27/08/2018) | 79.3163 | 79.2468 | 79.5974 | 79.0617 | 79.3296 |
| Friday 24 August 2018 (24/08/2018) | 79.8706 | 79.7976 | 80.0277 | 79.4710 | 79.7494 |
| Thursday 23 August 2018 (23/08/2018) | 79.4296 | 79.9456 | 79.5777 | 79.4688 | 79.5233 |
| Wednesday 22 August 2018 (22/08/2018) | 79.0609 | 79.4438 | 79.1625 | 79.1438 | 79.1532 |
| Tuesday 21 August 2018 (21/08/2018) | 79.2164 | 79.0628 | 79.0944 | 78.9774 | 79.0359 |
| Monday 20 August 2018 (20/08/2018) | 79.2290 | 79.1876 | 79.2306 | 79.0148 | 79.1227 |
| Friday 17 August 2018 (17/08/2018) | 79.0409 | 79.0970 | 79.0575 | 78.9636 | 79.0106 |
| Thursday 16 August 2018 (16/08/2018) | 79.0229 | 78.9963 | 78.9886 | 78.7187 | 78.8537 |
| Wednesday 15 August 2018 (15/08/2018) | 78.9773 | 79.0490 | 78.7769 | 78.7047 | 78.7408 |
| Tuesday 14 August 2018 (14/08/2018) | 78.9750 | 78.9751 | 79.0253 | 78.3012 | 78.6633 |
| Monday 13 August 2018 (13/08/2018) | 77.9979 | 79.0360 | 78.5732 | 78.1958 | 78.3845 |
| Friday 10 August 2018 (10/08/2018) | 77.8284 | 78.3520 | 77.9209 | 77.7328 | 77.8269 |
| Thursday 9 August 2018 (09/08/2018) | 78.5446 | 77.8259 | 78.3035 | 78.0490 | 78.1763 |
| Wednesday 8 August 2018 (08/08/2018) | 78.3807 | 78.5707 | 78.7938 | 78.3637 | 78.5788 |
| Tuesday 7 August 2018 (07/08/2018) | 78.4467 | 78.4160 | 78.5620 | 78.3425 | 78.4523 |
| Monday 6 August 2018 (06/08/2018) | 78.1207 | 78.4380 | 78.2020 | 78.0746 | 78.1383 |
| Friday 3 August 2018 (03/08/2018) | 78.3079 | 78.0987 | 78.2851 | 78.2014 | 78.2433 |
| Thursday 2 August 2018 (02/08/2018) | 78.6623 | 78.3221 | 78.3391 | 78.3068 | 78.3230 |
| Wednesday 1 August 2018 (01/08/2018) | 78.1884 | 78.6484 | 78.6375 | 78.0623 | 78.3499 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 78.5290 | 78.1697 | 78.7761 | 78.3313 | 78.5537 |
| Monday 30 July 2018 (30/07/2018) | 78.7062 | 78.5136 | 78.8686 | 78.3808 | 78.6247 |
| Friday 27 July 2018 (27/07/2018) | 79.0823 | 78.7196 | 79.2316 | 78.6112 | 78.9214 |
| Thursday 26 July 2018 (26/07/2018) | 79.4305 | 79.0965 | 79.9389 | 79.1272 | 79.5331 |
| Wednesday 25 July 2018 (25/07/2018) | 80.1870 | 79.5289 | 80.9224 | 79.5427 | 80.2326 |
| Tuesday 24 July 2018 (24/07/2018) | 80.8070 | 80.1344 | 80.9505 | 80.1611 | 80.5558 |
| Monday 23 July 2018 (23/07/2018) | 80.8393 | 80.8772 | 81.0047 | 80.7930 | 80.8989 |
| Friday 20 July 2018 (20/07/2018) | 80.6795 | 80.8782 | 80.7259 | 80.6507 | 80.6883 |
| Thursday 19 July 2018 (19/07/2018) | 79.9279 | 80.7151 | 80.6070 | 79.4039 | 80.0055 |
| Wednesday 18 July 2018 (18/07/2018) | 80.4969 | 79.9856 | 80.1046 | 80.0393 | 80.0720 |
| Tuesday 17 July 2018 (17/07/2018) | 80.2990 | 80.3736 | 80.5074 | 80.3907 | 80.4491 |
| Monday 16 July 2018 (16/07/2018) | 80.2455 | 80.3034 | 80.3675 | 79.8036 | 80.0856 |
| Friday 13 July 2018 (13/07/2018) | 80.1019 | 80.3090 | 80.0522 | 79.7628 | 79.9075 |
| Thursday 12 July 2018 (12/07/2018) | 80.5968 | 80.0828 | 80.4879 | 80.0555 | 80.2717 |
| Wednesday 11 July 2018 (11/07/2018) | 80.9129 | 80.5935 | 80.7810 | 80.7348 | 80.7579 |
| Tuesday 10 July 2018 (10/07/2018) | 81.1312 | 80.6325 | 81.0822 | 81.0490 | 81.0656 |
| Monday 9 July 2018 (09/07/2018) | 81.8892 | 81.1205 | 81.9463 | 81.3164 | 81.6314 |
| Friday 6 July 2018 (06/07/2018) | 81.4721 | 81.9411 | 81.6947 | 81.5965 | 81.6456 |
| Thursday 5 July 2018 (05/07/2018) | 80.4487 | 81.4745 | 80.9109 | 80.8986 | 80.9048 |
| Wednesday 4 July 2018 (04/07/2018) | 79.9368 | 80.4548 | 80.6011 | 80.0951 | 80.3481 |
| Tuesday 3 July 2018 (03/07/2018) | 80.5038 | 80.0141 | 80.7614 | 80.0500 | 80.4057 |
| Monday 2 July 2018 (02/07/2018) | 80.0437 | 80.5595 | 80.1228 | 80.0836 | 80.1032 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 79.3517 | 80.4091 | 80.1906 | 79.5114 | 79.8510 |
| Thursday 28 June 2018 (28/06/2018) | 79.0221 | 79.3584 | 79.0900 | 78.9365 | 79.0133 |
| Wednesday 27 June 2018 (27/06/2018) | 78.8461 | 78.9785 | 78.9586 | 78.8901 | 78.9244 |
| Tuesday 26 June 2018 (26/06/2018) | 78.8903 | 78.9374 | 78.7834 | 78.7785 | 78.7810 |
| Monday 25 June 2018 (25/06/2018) | 78.9374 | 78.8775 | 78.9272 | 78.7727 | 78.8500 |
| Friday 22 June 2018 (22/06/2018) | 78.7565 | 79.0092 | 79.0130 | 78.7892 | 78.9011 |
| Thursday 21 June 2018 (21/06/2018) | 78.3270 | 78.8145 | 78.6823 | 78.6219 | 78.6521 |
| Wednesday 20 June 2018 (20/06/2018) | 78.1802 | 78.3178 | 78.1863 | 77.7948 | 77.9906 |
| Tuesday 19 June 2018 (19/06/2018) | 77.8768 | 77.8805 | 77.8937 | 77.5725 | 77.7331 |
| Monday 18 June 2018 (18/06/2018) | 78.3409 | 78.1220 | 78.0733 | 77.9918 | 78.0326 |
| Friday 15 June 2018 (15/06/2018) | 78.3424 | 78.1738 | 79.0463 | 78.3921 | 78.7192 |
| Thursday 14 June 2018 (14/06/2018) | 79.4415 | 79.1701 | 79.4433 | 79.3144 | 79.3789 |
| Wednesday 13 June 2018 (13/06/2018) | 79.1554 | 79.3933 | 79.3476 | 79.1178 | 79.2327 |
| Tuesday 12 June 2018 (12/06/2018) | 78.3718 | 79.0436 | 78.9547 | 78.8723 | 78.9135 |
| Monday 11 June 2018 (11/06/2018) | 78.1536 | 78.5765 | 78.1845 | 78.0197 | 78.1021 |
| Friday 8 June 2018 (08/06/2018) | 78.3758 | 78.3217 | 78.1417 | 77.9559 | 78.0488 |
| Thursday 7 June 2018 (07/06/2018) | 78.4064 | 78.2675 | 78.3669 | 78.2793 | 78.3231 |
| Wednesday 6 June 2018 (06/06/2018) | 78.1618 | 78.1381 | 78.0331 | 77.8788 | 77.9560 |
| Tuesday 5 June 2018 (05/06/2018) | 77.8175 | 77.9087 | 77.9392 | 77.7393 | 77.8393 |
| Monday 4 June 2018 (04/06/2018) | 77.1855 | 77.9138 | 77.8916 | 77.3992 | 77.6454 |
| Friday 1 June 2018 (01/06/2018) | 76.6284 | 77.3324 | 77.2863 | 77.0154 | 77.1509 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 76.7247 | 76.8484 | 76.9440 | 76.8009 | 76.8725 |
| Wednesday 30 May 2018 (30/05/2018) | 75.5484 | 76.7621 | 76.1640 | 76.0552 | 76.1096 |
| Tuesday 29 May 2018 (29/05/2018) | 76.2109 | 75.7653 | 76.0053 | 75.6658 | 75.8356 |
| Monday 28 May 2018 (28/05/2018) | 76.8368 | 76.3653 | 76.8169 | 76.6269 | 76.7219 |
| Friday 25 May 2018 (25/05/2018) | 77.3415 | 76.9706 | 77.3395 | 77.0803 | 77.2099 |
| Thursday 24 May 2018 (24/05/2018) | 77.2596 | 77.1666 | 77.1916 | 77.0841 | 77.1379 |
| Wednesday 23 May 2018 (23/05/2018) | 79.2789 | 77.1863 | 78.8053 | 77.1465 | 77.9759 |
| Tuesday 22 May 2018 (22/05/2018) | 78.9180 | 79.2922 | 79.0944 | 78.9869 | 79.0407 |
| Monday 21 May 2018 (21/05/2018) | 78.5778 | 79.1178 | 78.8780 | 78.4623 | 78.6702 |
| Friday 18 May 2018 (18/05/2018) | 77.7347 | 78.5328 | 78.0868 | 77.9760 | 78.0314 |
| Thursday 17 May 2018 (17/05/2018) | 78.1851 | 77.8288 | 78.2176 | 77.8749 | 78.0463 |
| Wednesday 16 May 2018 (16/05/2018) | 77.5375 | 78.2273 | 78.1061 | 77.7745 | 77.9403 |
| Tuesday 15 May 2018 (15/05/2018) | 77.9609 | 77.7414 | 77.8158 | 77.7005 | 77.7582 |
| Monday 14 May 2018 (14/05/2018) | 77.8271 | 77.6049 | 77.7037 | 77.5500 | 77.6269 |
| Friday 11 May 2018 (11/05/2018) | 79.1600 | 77.7593 | 79.0041 | 77.9484 | 78.4763 |
| Thursday 10 May 2018 (10/05/2018) | 78.7502 | 78.5807 | 78.7511 | 78.6460 | 78.6986 |
| Wednesday 9 May 2018 (09/05/2018) | 77.4717 | 78.6921 | 78.1356 | 78.0618 | 78.0987 |
| Tuesday 8 May 2018 (08/05/2018) | 78.0106 | 77.7098 | 77.6560 | 77.1878 | 77.4219 |
| Monday 7 May 2018 (07/05/2018) | 76.7394 | 77.5149 | 77.5011 | 76.8574 | 77.1793 |
| Friday 4 May 2018 (04/05/2018) | 76.7245 | 77.1518 | 76.9391 | 76.7976 | 76.8684 |
| Thursday 3 May 2018 (03/05/2018) | 75.9652 | 76.8794 | 76.6618 | 76.2222 | 76.4420 |
| Wednesday 2 May 2018 (02/05/2018) | 75.6583 | 76.0101 | 76.0987 | 75.7708 | 75.9348 |
| Tuesday 1 May 2018 (01/05/2018) | 75.7595 | 75.8232 | 76.0339 | 75.7254 | 75.8797 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 76.2096 | 76.1705 | 76.0593 | 75.6016 | 75.8305 |
| Friday 27 April 2018 (27/04/2018) | 75.8937 | 75.8118 | 75.7819 | 75.7591 | 75.7705 |
| Thursday 26 April 2018 (26/04/2018) | 75.7399 | 75.6933 | 75.7174 | 75.5670 | 75.6422 |
| Wednesday 25 April 2018 (25/04/2018) | 75.7728 | 75.6057 | 75.7990 | 75.6006 | 75.6998 |
| Tuesday 24 April 2018 (24/04/2018) | 76.4934 | 75.9865 | 76.0709 | 76.0445 | 76.0577 |
| Monday 23 April 2018 (23/04/2018) | 76.1635 | 76.1089 | 76.1448 | 76.0948 | 76.1198 |
| Friday 20 April 2018 (20/04/2018) | 76.3885 | 76.4434 | 76.4434 | 76.3388 | 76.3911 |
| Thursday 19 April 2018 (19/04/2018) | 76.6866 | 76.4366 | 76.4761 | 76.4370 | 76.4566 |
| Wednesday 18 April 2018 (18/04/2018) | 76.8796 | 76.6663 | 76.7206 | 76.6864 | 76.7035 |
| Tuesday 17 April 2018 (17/04/2018) | 76.7561 | 76.8897 | 76.8784 | 76.5525 | 76.7155 |
| Monday 16 April 2018 (16/04/2018) | 76.7661 | 76.6872 | 76.6786 | 76.5589 | 76.6188 |
| Friday 13 April 2018 (13/04/2018) | 76.8367 | 76.6917 | 76.9099 | 76.7235 | 76.8167 |
| Thursday 12 April 2018 (12/04/2018) | 76.9161 | 76.9289 | 77.0401 | 76.7115 | 76.8758 |
| Wednesday 11 April 2018 (11/04/2018) | 77.1899 | 77.2895 | 77.2457 | 77.1198 | 77.1828 |
| Tuesday 10 April 2018 (10/04/2018) | 77.6714 | 77.1593 | 77.5998 | 77.1133 | 77.3566 |
| Monday 9 April 2018 (09/04/2018) | 77.3192 | 77.5187 | 77.4064 | 77.3229 | 77.3647 |
| Friday 6 April 2018 (06/04/2018) | 77.2718 | 77.2796 | 77.2133 | 77.1007 | 77.1570 |
| Thursday 5 April 2018 (05/04/2018) | 77.1773 | 77.1957 | 77.1092 | 77.0877 | 77.0985 |
| Wednesday 4 April 2018 (04/04/2018) | 76.9400 | 77.1265 | 77.1707 | 76.9855 | 77.0781 |
| Tuesday 3 April 2018 (03/04/2018) | 76.9479 | 77.2022 | 77.3089 | 76.8315 | 77.0702 |
| Monday 2 April 2018 (02/04/2018) | 77.2231 | 76.8520 | 77.2183 | 76.7293 | 76.9738 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 77.2712 | 77.3818 | 77.3727 | 77.0604 | 77.2166 |
| Thursday 29 March 2018 (29/03/2018) | 76.8864 | 77.1608 | 77.5534 | 77.1634 | 77.3584 |
| Wednesday 28 March 2018 (28/03/2018) | 78.6283 | 77.1933 | 78.1330 | 77.5507 | 77.8419 |
| Tuesday 27 March 2018 (27/03/2018) | 78.9995 | 78.5232 | 78.9154 | 78.5703 | 78.7429 |
| Monday 26 March 2018 (26/03/2018) | 78.5416 | 78.8466 | 78.7730 | 78.7613 | 78.7672 |
| Friday 23 March 2018 (23/03/2018) | 78.2947 | 78.5309 | 78.5027 | 78.3469 | 78.4248 |
| Thursday 22 March 2018 (22/03/2018) | 78.6211 | 78.4655 | 78.6431 | 78.1969 | 78.4200 |
| Wednesday 21 March 2018 (21/03/2018) | 78.7657 | 78.6210 | 78.8723 | 78.6977 | 78.7850 |
| Tuesday 20 March 2018 (20/03/2018) | 78.7456 | 78.8877 | 78.8902 | 78.8846 | 78.8874 |
| Monday 19 March 2018 (19/03/2018) | 78.9328 | 78.8538 | 78.8558 | 78.6938 | 78.7748 |
| Friday 16 March 2018 (16/03/2018) | 78.5529 | 78.9846 | 78.7308 | 78.4251 | 78.5780 |
| Thursday 15 March 2018 (15/03/2018) | 77.8473 | 78.4959 | 78.4641 | 78.0580 | 78.2611 |
| Wednesday 14 March 2018 (14/03/2018) | 77.6321 | 77.8345 | 77.8247 | 77.7419 | 77.7833 |
| Tuesday 13 March 2018 (13/03/2018) | 77.6226 | 77.8542 | 77.7306 | 77.6603 | 77.6955 |
| Monday 12 March 2018 (12/03/2018) | 77.7580 | 77.8116 | 77.7178 | 77.5985 | 77.6582 |
| Friday 9 March 2018 (09/03/2018) | 77.6551 | 77.7469 | 77.8190 | 77.6322 | 77.7256 |
| Thursday 8 March 2018 (08/03/2018) | 77.3184 | 77.5387 | 77.3857 | 77.0240 | 77.2049 |
| Wednesday 7 March 2018 (07/03/2018) | 77.1841 | 77.2649 | 77.0507 | 76.7815 | 76.9161 |
| Tuesday 6 March 2018 (06/03/2018) | 76.4976 | 76.9658 | 76.8131 | 76.7247 | 76.7689 |
| Monday 5 March 2018 (05/03/2018) | 77.2366 | 76.5461 | 76.7789 | 76.3587 | 76.5688 |
| Friday 2 March 2018 (02/03/2018) | 75.4317 | 76.7439 | 76.1608 | 75.8292 | 75.9950 |
| Thursday 1 March 2018 (01/03/2018) | 75.1074 | 75.6961 | 75.5893 | 75.1873 | 75.3883 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 75.3241 | 75.2475 | 75.2772 | 75.0953 | 75.1863 |
| Tuesday 27 February 2018 (27/02/2018) | 75.1931 | 75.3403 | 75.4245 | 75.2667 | 75.3456 |
| Monday 26 February 2018 (26/02/2018) | 75.5615 | 75.4031 | 75.5444 | 75.3855 | 75.4650 |
| Friday 23 February 2018 (23/02/2018) | 75.6417 | 75.4149 | 75.3813 | 75.2312 | 75.3063 |
| Thursday 22 February 2018 (22/02/2018) | 75.7360 | 75.5921 | 75.6896 | 75.5228 | 75.6062 |
| Wednesday 21 February 2018 (21/02/2018) | 75.9682 | 75.8707 | 76.0610 | 75.9693 | 76.0152 |
| Tuesday 20 February 2018 (20/02/2018) | 76.4349 | 76.0708 | 76.2647 | 75.9865 | 76.1256 |
| Monday 19 February 2018 (19/02/2018) | 76.7527 | 76.4659 | 76.5392 | 76.4367 | 76.4880 |
| Friday 16 February 2018 (16/02/2018) | 76.0540 | 76.4799 | 76.4704 | 76.4676 | 76.4690 |
| Thursday 15 February 2018 (15/02/2018) | 76.2367 | 76.2196 | 76.1995 | 75.7673 | 75.9834 |
| Wednesday 14 February 2018 (14/02/2018) | 75.5873 | 76.0540 | 75.8106 | 75.6717 | 75.7412 |
| Tuesday 13 February 2018 (13/02/2018) | 75.9363 | 75.8057 | 75.8018 | 75.6862 | 75.7440 |
| Monday 12 February 2018 (12/02/2018) | 75.8754 | 75.8001 | 75.8969 | 75.8100 | 75.8535 |
| Friday 9 February 2018 (09/02/2018) | 75.4765 | 75.9753 | 75.6451 | 74.7457 | 75.1954 |
| Thursday 8 February 2018 (08/02/2018) | 75.8037 | 75.8223 | 75.8506 | 75.6633 | 75.7570 |
| Wednesday 7 February 2018 (07/02/2018) | 77.0321 | 76.0533 | 76.4606 | 76.3675 | 76.4141 |
| Tuesday 6 February 2018 (06/02/2018) | 76.9448 | 76.8842 | 76.8802 | 76.8615 | 76.8709 |
| Monday 5 February 2018 (05/02/2018) | 77.8900 | 77.1303 | 77.8268 | 77.6996 | 77.7632 |
| Friday 2 February 2018 (02/02/2018) | 78.2724 | 77.8747 | 78.1188 | 77.9920 | 78.0554 |
| Thursday 1 February 2018 (01/02/2018) | 78.5977 | 78.3067 | 78.5594 | 78.2406 | 78.4000 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 78.4982 | 78.4276 | 78.6595 | 78.4882 | 78.5739 |
| Tuesday 30 January 2018 (30/01/2018) | 78.3589 | 78.5503 | 78.5570 | 78.1857 | 78.3714 |
| Monday 29 January 2018 (29/01/2018) | 78.4020 | 78.3213 | 78.2016 | 78.0583 | 78.1300 |
| Friday 26 January 2018 (26/01/2018) | 77.6609 | 78.2490 | 78.1075 | 77.7625 | 77.9350 |
| Thursday 25 January 2018 (25/01/2018) | 77.9119 | 77.6691 | 77.9507 | 77.7794 | 77.8651 |
| Wednesday 24 January 2018 (24/01/2018) | 77.9667 | 77.7894 | 77.6587 | 77.5607 | 77.6097 |
| Tuesday 23 January 2018 (23/01/2018) | 77.0647 | 77.7028 | 77.3627 | 77.2358 | 77.2993 |
| Monday 22 January 2018 (22/01/2018) | 77.1698 | 77.1587 | 77.2387 | 77.0809 | 77.1598 |
| Friday 19 January 2018 (19/01/2018) | 77.2014 | 77.5106 | 77.2162 | 77.2032 | 77.2097 |
| Thursday 18 January 2018 (18/01/2018) | 77.0849 | 77.2138 | 77.1819 | 77.1629 | 77.1724 |
| Wednesday 17 January 2018 (17/01/2018) | 76.4354 | 77.0277 | 77.0311 | 76.4580 | 76.7446 |
| Tuesday 16 January 2018 (16/01/2018) | 76.1259 | 76.8156 | 76.5969 | 76.4023 | 76.4996 |
| Monday 15 January 2018 (15/01/2018) | 75.9441 | 76.3553 | 76.1382 | 76.0315 | 76.0849 |
| Friday 12 January 2018 (12/01/2018) | 75.5785 | 76.2867 | 75.8646 | 75.6399 | 75.7523 |
| Thursday 11 January 2018 (11/01/2018) | 75.4210 | 75.4942 | 75.4264 | 75.4217 | 75.4241 |
| Wednesday 10 January 2018 (10/01/2018) | 75.0908 | 75.5109 | 75.2241 | 74.9718 | 75.0980 |
| Tuesday 9 January 2018 (09/01/2018) | 75.4290 | 74.9141 | 75.2095 | 74.9315 | 75.0705 |
| Monday 8 January 2018 (08/01/2018) | 75.2545 | 75.2794 | 75.3267 | 75.1618 | 75.2443 |
| Friday 5 January 2018 (05/01/2018) | 75.0030 | 75.3605 | 75.2154 | 75.0797 | 75.1476 |
| Thursday 4 January 2018 (04/01/2018) | 74.6822 | 75.1046 | 74.9206 | 74.7648 | 74.8427 |
| Wednesday 3 January 2018 (03/01/2018) | 75.3215 | 74.8034 | 75.1243 | 74.6966 | 74.9105 |
| Tuesday 2 January 2018 (02/01/2018) | 74.9704 | 75.0612 | 75.4295 | 75.1077 | 75.2686 |
| Monday 1 January 2018 (01/01/2018) | 74.8209 | 75.0277 | 76.9525 | 74.9850 | 75.9688 |