Norwegian Krone-Chilean Peso History: 2017

Go
Set Alert Set Alert

Daily NOK/CLP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 82.4862, reached on 02/08/2017

The lowest level of 2017 was 73.7091 reached 21/12/2017

The average level of 2017 was 78.5602

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/CLP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
74.5730
75.2283
74.9025
74.8553
74.8789
Thursday 28 December 2017 (28/12/2017)
74.6333
74.5571
74.6272
74.3714
74.4993
Wednesday 27 December 2017 (27/12/2017)
74.6970
74.6397
74.5780
74.4446
74.5113
Tuesday 26 December 2017 (26/12/2017)
74.8830
74.6192
74.6816
74.5532
74.6174
Monday 25 December 2017 (25/12/2017)
74.3576
74.6940
74.8988
74.6161
74.7575
Friday 22 December 2017 (22/12/2017)
74.3110
74.8519
74.8880
74.1759
74.5320
Thursday 21 December 2017 (21/12/2017)
73.4503
74.1948
73.9152
73.7091
73.8122
Wednesday 20 December 2017 (20/12/2017)
74.4510
73.5853
74.3494
73.8846
74.1170
Tuesday 19 December 2017 (19/12/2017)
74.8125
74.4243
74.5739
74.2695
74.4217
Monday 18 December 2017 (18/12/2017)
76.3570
74.6758
76.2174
74.7110
75.4642
Friday 15 December 2017 (15/12/2017)
77.0047
76.2240
77.7679
76.7786
77.2733
Thursday 14 December 2017 (14/12/2017)
77.6809
77.6417
78.1487
77.5385
77.8436
Wednesday 13 December 2017 (13/12/2017)
78.3938
77.6915
78.3734
78.0454
78.2094
Tuesday 12 December 2017 (12/12/2017)
78.2981
78.6812
78.7638
78.4593
78.6116
Monday 11 December 2017 (11/12/2017)
78.8034
78.3191
78.7581
78.0388
78.3985
Friday 8 December 2017 (08/12/2017)
78.8627
79.1510
78.9372
78.7618
78.8495
Thursday 7 December 2017 (07/12/2017)
79.1705
78.8200
79.2137
78.7280
78.9709
Wednesday 6 December 2017 (06/12/2017)
79.2974
79.1291
79.2506
78.9754
79.1130
Tuesday 5 December 2017 (05/12/2017)
77.8073
79.1672
78.3702
78.3419
78.3561
Monday 4 December 2017 (04/12/2017)
78.1070
77.8466
78.2342
77.9116
78.0729
Friday 1 December 2017 (01/12/2017)
76.9914
78.2707
77.7082
77.5761
77.6422

November

Thursday 30 November 2017 (30/11/2017)
78.2812
77.4255
78.1588
77.2942
77.7265
Wednesday 29 November 2017 (29/11/2017)
77.8936
77.9726
77.9556
77.8694
77.9125
Tuesday 28 November 2017 (28/11/2017)
78.0217
77.9874
77.9590
77.7879
77.8735
Monday 27 November 2017 (27/11/2017)
78.1436
78.1286
77.7846
77.7070
77.7458
Friday 24 November 2017 (24/11/2017)
77.8346
77.9369
77.8646
77.7695
77.8171
Thursday 23 November 2017 (23/11/2017)
77.7152
78.0194
77.6839
77.6427
77.6633
Wednesday 22 November 2017 (22/11/2017)
77.5771
77.6494
77.5796
77.2542
77.4169
Tuesday 21 November 2017 (21/11/2017)
76.8378
77.4882
77.4944
76.3547
76.9246
Monday 20 November 2017 (20/11/2017)
76.0686
76.7512
76.7193
76.0777
76.3985
Friday 17 November 2017 (17/11/2017)
76.8403
76.2819
76.7893
76.5699
76.6796
Thursday 16 November 2017 (16/11/2017)
77.1543
76.8824
77.2099
76.9952
77.1026
Wednesday 15 November 2017 (15/11/2017)
76.4254
76.9774
76.7600
76.2416
76.5008
Tuesday 14 November 2017 (14/11/2017)
77.3199
76.7954
77.1215
76.6695
76.8955
Monday 13 November 2017 (13/11/2017)
77.5892
77.2546
77.5795
77.4903
77.5349
Friday 10 November 2017 (10/11/2017)
77.4839
77.6088
77.6143
77.5705
77.5924
Thursday 9 November 2017 (09/11/2017)
77.3929
77.5638
77.6480
77.4668
77.5574
Wednesday 8 November 2017 (08/11/2017)
77.6775
77.4410
77.6582
77.4407
77.5495
Tuesday 7 November 2017 (07/11/2017)
77.6398
77.6733
77.7797
77.6202
77.7000
Monday 6 November 2017 (06/11/2017)
77.4650
77.7650
77.6263
77.4711
77.5487
Friday 3 November 2017 (03/11/2017)
77.9745
77.5019
77.6114
77.4973
77.5544
Thursday 2 November 2017 (02/11/2017)
78.0156
77.7597
78.0609
77.6105
77.8357
Wednesday 1 November 2017 (01/11/2017)
77.9359
78.1234
78.1538
78.0486
78.1012

October

Tuesday 31 October 2017 (31/10/2017)
78.4876
77.9904
77.7937
77.6715
77.7326
Monday 30 October 2017 (30/10/2017)
78.0127
78.0489
78.0502
77.9130
77.9816
Friday 27 October 2017 (27/10/2017)
78.1765
78.1087
78.0244
77.9582
77.9913
Thursday 26 October 2017 (26/10/2017)
78.8376
77.9546
78.4287
77.8738
78.1513
Wednesday 25 October 2017 (25/10/2017)
79.0304
78.7539
79.0940
78.7284
78.9112
Tuesday 24 October 2017 (24/10/2017)
79.2118
79.0721
79.0652
78.9111
78.9882
Monday 23 October 2017 (23/10/2017)
78.6940
78.8386
78.8093
78.7843
78.7968
Friday 20 October 2017 (20/10/2017)
78.8860
78.7658
78.6304
78.6302
78.6303
Thursday 19 October 2017 (19/10/2017)
77.9189
78.7621
78.4104
78.1256
78.2680
Wednesday 18 October 2017 (18/10/2017)
78.2726
78.2110
78.2185
78.0014
78.1100
Tuesday 17 October 2017 (17/10/2017)
78.4774
78.1188
78.7166
78.2356
78.4761
Monday 16 October 2017 (16/10/2017)
79.1131
78.7883
78.9771
78.8025
78.8898
Friday 13 October 2017 (13/10/2017)
79.1172
79.1991
79.4534
79.1295
79.2915
Thursday 12 October 2017 (12/10/2017)
79.2638
79.3701
79.2934
79.2647
79.2791
Wednesday 11 October 2017 (11/10/2017)
79.5015
79.2008
79.4545
79.3368
79.3957
Tuesday 10 October 2017 (10/10/2017)
79.4212
79.4336
79.4892
79.3940
79.4416
Monday 9 October 2017 (09/10/2017)
78.6278
79.3848
79.2301
78.6423
78.9362
Friday 6 October 2017 (06/10/2017)
79.1448
78.9867
79.0803
78.7164
78.8984
Thursday 5 October 2017 (05/10/2017)
79.4031
78.8729
79.6345
79.0666
79.3506
Wednesday 4 October 2017 (04/10/2017)
80.1259
79.6165
80.0659
79.6043
79.8351
Tuesday 3 October 2017 (03/10/2017)
79.9877
79.6535
79.8390
79.6582
79.7486
Monday 2 October 2017 (02/10/2017)
80.4330
79.9950
80.1656
80.1298
80.1477

September

Friday 29 September 2017 (29/09/2017)
79.9569
80.1348
80.1288
80.0654
80.0971
Thursday 28 September 2017 (28/09/2017)
79.9725
80.2318
80.1432
79.7466
79.9449
Wednesday 27 September 2017 (27/09/2017)
79.7803
80.1641
80.0206
79.9860
80.0033
Tuesday 26 September 2017 (26/09/2017)
80.5789
80.2739
80.3993
80.1480
80.2737
Monday 25 September 2017 (25/09/2017)
80.1737
80.4054
80.2835
80.2814
80.2825
Friday 22 September 2017 (22/09/2017)
79.6013
80.3934
80.1039
80.0072
80.0556
Thursday 21 September 2017 (21/09/2017)
80.3043
79.7576
80.2063
79.6862
79.9463
Wednesday 20 September 2017 (20/09/2017)
80.2204
79.7767
80.2821
79.9577
80.1199
Tuesday 19 September 2017 (19/09/2017)
79.7711
80.3369
80.0324
79.9848
80.0086
Monday 18 September 2017 (18/09/2017)
79.6435
79.8509
79.9121
79.5790
79.7456
Friday 15 September 2017 (15/09/2017)
79.5523
79.5994
79.4052
79.3981
79.4017
Thursday 14 September 2017 (14/09/2017)
79.5304
79.5182
79.6709
79.2386
79.4548
Wednesday 13 September 2017 (13/09/2017)
79.4618
79.5906
79.4704
79.3096
79.3900
Tuesday 12 September 2017 (12/09/2017)
79.5778
79.5386
79.5389
79.2229
79.3809
Monday 11 September 2017 (11/09/2017)
79.5345
79.5061
79.5581
79.2893
79.4237
Friday 8 September 2017 (08/09/2017)
79.4456
79.9133
79.6696
79.5536
79.6116
Thursday 7 September 2017 (07/09/2017)
80.0012
79.6018
79.9853
79.6533
79.8193
Wednesday 6 September 2017 (06/09/2017)
80.1887
79.7860
80.0875
79.8666
79.9771
Tuesday 5 September 2017 (05/09/2017)
80.1914
80.2109
80.1823
80.1170
80.1497
Monday 4 September 2017 (04/09/2017)
80.2575
80.1799
80.2536
80.1646
80.2091
Friday 1 September 2017 (01/09/2017)
81.1911
80.4552
80.7945
80.4902
80.6424

August

Thursday 31 August 2017 (31/08/2017)
80.9107
80.9749
81.0606
80.8225
80.9416
Wednesday 30 August 2017 (30/08/2017)
81.5465
80.8123
80.9237
80.8379
80.8808
Tuesday 29 August 2017 (29/08/2017)
81.1131
81.1842
81.2132
81.1018
81.1575
Monday 28 August 2017 (28/08/2017)
81.5634
81.3823
81.6298
81.5975
81.6137
Friday 25 August 2017 (25/08/2017)
81.6222
81.7689
81.8137
81.6197
81.7167
Thursday 24 August 2017 (24/08/2017)
81.4503
81.5083
81.5042
81.4072
81.4557
Wednesday 23 August 2017 (23/08/2017)
81.0603
81.3810
81.3321
81.1635
81.2478
Tuesday 22 August 2017 (22/08/2017)
81.4180
81.0921
81.4618
81.1471
81.3045
Monday 21 August 2017 (21/08/2017)
81.6715
81.5092
81.6303
81.6211
81.6257
Friday 18 August 2017 (18/08/2017)
80.6449
81.8474
81.3834
81.1213
81.2524
Thursday 17 August 2017 (17/08/2017)
81.4500
81.0013
81.3306
80.9514
81.1410
Wednesday 16 August 2017 (16/08/2017)
81.5863
81.3997
81.6499
81.4175
81.5337
Tuesday 15 August 2017 (15/08/2017)
81.6530
81.5787
81.6511
81.3247
81.4879
Monday 14 August 2017 (14/08/2017)
81.3475
81.5538
81.5979
81.4296
81.5138
Friday 11 August 2017 (11/08/2017)
81.6201
81.5117
81.3189
81.0452
81.1821
Thursday 10 August 2017 (10/08/2017)
81.3978
81.4520
81.4333
81.3907
81.4120
Wednesday 9 August 2017 (09/08/2017)
82.5234
81.4604
82.1767
81.6634
81.9201
Tuesday 8 August 2017 (08/08/2017)
82.2932
81.9223
82.1889
82.1630
82.1760
Monday 7 August 2017 (07/08/2017)
81.8196
82.2264
82.0969
82.0828
82.0899
Friday 4 August 2017 (04/08/2017)
82.1213
82.2039
82.1528
82.0698
82.1113
Thursday 3 August 2017 (03/08/2017)
82.6509
82.1066
82.3438
82.2665
82.3052
Wednesday 2 August 2017 (02/08/2017)
82.0419
82.6122
82.4862
82.3599
82.4231
Tuesday 1 August 2017 (01/08/2017)
82.3171
82.2706
82.4861
82.1426
82.3144

July

Monday 31 July 2017 (31/07/2017)
81.7724
82.5004
82.1200
81.9639
82.0420
Friday 28 July 2017 (28/07/2017)
81.6995
82.2757
81.9618
81.5597
81.7608
Thursday 27 July 2017 (27/07/2017)
81.7512
81.4368
81.7468
81.1391
81.4430
Wednesday 26 July 2017 (26/07/2017)
81.8599
81.7007
81.7790
81.5016
81.6403
Tuesday 25 July 2017 (25/07/2017)
81.4210
81.7774
81.6365
81.4630
81.5498
Monday 24 July 2017 (24/07/2017)
81.1988
81.4419
81.3491
81.0227
81.1859
Friday 21 July 2017 (21/07/2017)
81.2054
81.4611
81.0299
80.7421
80.8860
Thursday 20 July 2017 (20/07/2017)
81.1569
80.7417
81.1146
80.8231
80.9689
Wednesday 19 July 2017 (19/07/2017)
81.0291
81.4059
81.4773
81.3099
81.3936
Tuesday 18 July 2017 (18/07/2017)
80.9525
81.3751
81.6351
80.8092
81.2222
Monday 17 July 2017 (17/07/2017)
80.3488
80.6646
80.6791
80.2655
80.4723
Friday 14 July 2017 (14/07/2017)
80.0824
80.4473
80.3134
80.2428
80.2781
Thursday 13 July 2017 (13/07/2017)
80.7694
80.1776
80.3824
80.2309
80.3067
Wednesday 12 July 2017 (12/07/2017)
80.4683
80.4459
80.4425
80.1434
80.2930
Tuesday 11 July 2017 (11/07/2017)
80.0821
80.3070
80.2492
79.7637
80.0065
Monday 10 July 2017 (10/07/2017)
79.8505
80.0751
80.0160
79.7278
79.8719
Friday 7 July 2017 (07/07/2017)
79.7630
79.7309
80.0949
79.4303
79.7626
Thursday 6 July 2017 (06/07/2017)
78.9684
79.6338
79.3756
79.2425
79.3091
Wednesday 5 July 2017 (05/07/2017)
79.3901
79.2641
79.4754
79.0068
79.2411
Tuesday 4 July 2017 (04/07/2017)
79.2624
79.5106
79.4642
79.2327
79.3485
Monday 3 July 2017 (03/07/2017)
79.7147
79.3534
79.6209
79.3893
79.5051

June

Friday 30 June 2017 (30/06/2017)
79.3500
79.6363
79.3250
79.2176
79.2713
Thursday 29 June 2017 (29/06/2017)
78.7556
79.1216
78.9312
78.9134
78.9223
Wednesday 28 June 2017 (28/06/2017)
78.8278
78.7182
78.2821
77.9739
78.1280
Tuesday 27 June 2017 (27/06/2017)
78.0267
78.3127
78.1489
78.0320
78.0905
Monday 26 June 2017 (26/06/2017)
78.4555
78.0172
78.2049
78.1760
78.1905
Friday 23 June 2017 (23/06/2017)
78.2215
78.3810
78.9162
78.4080
78.6621
Thursday 22 June 2017 (22/06/2017)
78.0516
78.4122
78.3671
78.0650
78.2161
Wednesday 21 June 2017 (21/06/2017)
77.7833
77.9017
77.6239
77.6070
77.6155
Tuesday 20 June 2017 (20/06/2017)
77.8441
77.7078
78.6699
77.9662
78.3181
Monday 19 June 2017 (19/06/2017)
78.7190
78.3069
78.9439
78.6919
78.8179
Friday 16 June 2017 (16/06/2017)
78.3918
78.9945
79.3307
78.2571
78.7939
Thursday 15 June 2017 (15/06/2017)
78.5371
78.1378
78.3744
77.9572
78.1658
Wednesday 14 June 2017 (14/06/2017)
78.4665
78.5644
78.8140
78.4160
78.6150
Tuesday 13 June 2017 (13/06/2017)
78.3664
78.5580
78.5703
78.5642
78.5673
Monday 12 June 2017 (12/06/2017)
78.2626
78.3072
78.3483
78.2198
78.2841
Friday 9 June 2017 (09/06/2017)
78.2862
78.2661
78.6922
78.3880
78.5401
Thursday 8 June 2017 (08/06/2017)
78.9393
79.2900
79.1589
78.7558
78.9574
Wednesday 7 June 2017 (07/06/2017)
79.1259
78.7095
79.0741
78.6126
78.8434
Tuesday 6 June 2017 (06/06/2017)
79.2491
79.1321
79.0485
79.0185
79.0335
Monday 5 June 2017 (05/06/2017)
79.5476
79.2822
79.5718
79.1152
79.3435
Friday 2 June 2017 (02/06/2017)
79.6112
79.6344
79.6213
79.5817
79.6015
Thursday 1 June 2017 (01/06/2017)
79.8298
79.7395
80.0153
79.6306
79.8230

May

Wednesday 31 May 2017 (31/05/2017)
80.0509
79.8432
79.8890
79.6551
79.7721
Tuesday 30 May 2017 (30/05/2017)
80.1885
79.9490
80.0740
79.6804
79.8772
Monday 29 May 2017 (29/05/2017)
80.0892
80.1638
80.2006
80.0123
80.1065
Friday 26 May 2017 (26/05/2017)
79.6926
80.3509
80.1197
80.0291
80.0744
Thursday 25 May 2017 (25/05/2017)
80.8329
79.9491
80.5612
80.3594
80.4603
Wednesday 24 May 2017 (24/05/2017)
80.6475
80.8111
80.7217
80.2606
80.4912
Tuesday 23 May 2017 (23/05/2017)
80.0711
80.6505
80.4515
80.1919
80.3217
Monday 22 May 2017 (22/05/2017)
80.0039
80.1884
80.0147
79.9121
79.9634
Friday 19 May 2017 (19/05/2017)
79.3357
80.0030
80.1249
79.5938
79.8594
Thursday 18 May 2017 (18/05/2017)
79.0498
79.3843
79.3421
79.3226
79.3324
Wednesday 17 May 2017 (17/05/2017)
78.9691
79.4812
79.1336
79.0197
79.0767
Tuesday 16 May 2017 (16/05/2017)
78.5991
78.9080
78.7888
78.4248
78.6068
Monday 15 May 2017 (15/05/2017)
78.4303
78.4365
78.5607
78.4688
78.5148
Friday 12 May 2017 (12/05/2017)
78.3991
78.2534
78.2618
78.1751
78.2185
Thursday 11 May 2017 (11/05/2017)
78.7598
78.2960
78.6549
78.3050
78.4800
Wednesday 10 May 2017 (10/05/2017)
78.3297
78.5343
78.5249
78.1541
78.3395
Tuesday 9 May 2017 (09/05/2017)
77.8466
78.2423
78.1090
77.9957
78.0524
Monday 8 May 2017 (08/05/2017)
78.3395
78.2295
78.3152
77.8969
78.1061
Friday 5 May 2017 (05/05/2017)
77.7919
78.2750
77.6416
77.5083
77.5750
Thursday 4 May 2017 (04/05/2017)
77.3333
77.3123
77.4563
77.3533
77.4048
Wednesday 3 May 2017 (03/05/2017)
77.3698
77.4554
77.5514
77.3575
77.4545
Tuesday 2 May 2017 (02/05/2017)
77.6220
77.5650
77.4845
77.4558
77.4702
Monday 1 May 2017 (01/05/2017)
77.7686
77.5316
77.6602
77.6585
77.6594

April

Friday 28 April 2017 (28/04/2017)
77.4583
77.7037
77.6606
77.6367
77.6487
Thursday 27 April 2017 (27/04/2017)
77.0394
77.5241
77.2556
77.0934
77.1745
Wednesday 26 April 2017 (26/04/2017)
77.4598
77.2798
77.1876
76.3461
76.7669
Tuesday 25 April 2017 (25/04/2017)
76.6828
77.0960
77.0208
76.3940
76.7074
Monday 24 April 2017 (24/04/2017)
77.0155
76.5771
76.1655
75.4934
75.8295
Friday 21 April 2017 (21/04/2017)
75.4429
75.0959
75.2984
74.9297
75.1141
Thursday 20 April 2017 (20/04/2017)
75.6938
75.4097
75.6415
75.3709
75.5062
Wednesday 19 April 2017 (19/04/2017)
75.4055
75.7064
75.9841
75.3963
75.6902
Tuesday 18 April 2017 (18/04/2017)
75.4377
75.7361
75.8067
75.6228
75.7148
Monday 17 April 2017 (17/04/2017)
75.7641
75.8557
75.9884
75.9154
75.9519
Friday 14 April 2017 (14/04/2017)
75.7780
75.9798
76.4254
75.9420
76.1837
Thursday 13 April 2017 (13/04/2017)
76.1413
75.9696
76.1974
76.1152
76.1563
Wednesday 12 April 2017 (12/04/2017)
75.9351
76.2779
76.1626
76.1204
76.1415
Tuesday 11 April 2017 (11/04/2017)
75.9948
76.0607
76.0005
75.9613
75.9809
Monday 10 April 2017 (10/04/2017)
75.9916
75.8988
75.8582
75.8150
75.8366
Friday 7 April 2017 (07/04/2017)
76.1543
75.9471
76.5883
76.0988
76.3436
Thursday 6 April 2017 (06/04/2017)
76.4703
76.4287
76.6561
76.4468
76.5515
Wednesday 5 April 2017 (05/04/2017)
76.8566
76.6303
76.6581
76.4840
76.5711
Tuesday 4 April 2017 (04/04/2017)
76.8817
76.6199
76.6659
76.5922
76.6291
Monday 3 April 2017 (03/04/2017)
77.4037
76.8170
77.2628
76.7425
77.0027

March

Friday 31 March 2017 (31/03/2017)
77.4681
77.2363
77.5404
77.0864
77.3134
Thursday 30 March 2017 (30/03/2017)
78.4502
77.6148
78.0694
77.6904
77.8799
Wednesday 29 March 2017 (29/03/2017)
78.3018
78.2997
78.3137
78.0271
78.1704
Tuesday 28 March 2017 (28/03/2017)
77.7983
78.2603
78.1692
78.0280
78.0986
Monday 27 March 2017 (27/03/2017)
78.0783
78.0843
78.1084
77.8538
77.9811
Friday 24 March 2017 (24/03/2017)
78.1519
78.2519
78.0729
77.9446
78.0088
Thursday 23 March 2017 (23/03/2017)
78.1883
77.8568
78.0574
77.8310
77.9442
Wednesday 22 March 2017 (22/03/2017)
77.9281
78.1787
78.1902
77.6869
77.9386
Tuesday 21 March 2017 (21/03/2017)
78.3485
77.9126
78.2050
77.8019
78.0035
Monday 20 March 2017 (20/03/2017)
78.0885
78.1628
78.2049
78.0313
78.1181
Friday 17 March 2017 (17/03/2017)
77.8255
78.1788
78.1327
77.9856
78.0592
Thursday 16 March 2017 (16/03/2017)
78.4682
77.7549
78.0657
77.6232
77.8445
Wednesday 15 March 2017 (15/03/2017)
77.7931
78.2549
77.9566
77.6419
77.7993
Tuesday 14 March 2017 (14/03/2017)
77.5643
77.8096
77.6421
77.6223
77.6322
Monday 13 March 2017 (13/03/2017)
76.9153
77.7088
77.5424
77.0394
77.2909
Friday 10 March 2017 (10/03/2017)
77.4311
77.2521
77.3448
77.0915
77.2182
Thursday 9 March 2017 (09/03/2017)
77.6595
77.5384
77.4647
77.4231
77.4439
Wednesday 8 March 2017 (08/03/2017)
77.9526
77.5399
78.0557
77.6241
77.8399
Tuesday 7 March 2017 (07/03/2017)
77.9927
78.1568
77.9690
77.8517
77.9104
Monday 6 March 2017 (06/03/2017)
78.0857
77.7029
77.6227
77.4031
77.5129
Friday 3 March 2017 (03/03/2017)
77.2991
77.7079
77.2798
77.2028
77.2413
Thursday 2 March 2017 (02/03/2017)
77.0754
77.0475
77.0510
77.0321
77.0416
Wednesday 1 March 2017 (01/03/2017)
77.3876
77.1872
77.3714
77.1512
77.2613

February

Tuesday 28 February 2017 (28/02/2017)
77.1132
77.4429
77.3590
77.2101
77.2846
Monday 27 February 2017 (27/02/2017)
77.1398
77.1629
77.2652
77.1913
77.2283
Friday 24 February 2017 (24/02/2017)
76.9767
77.2391
77.2727
77.0592
77.1660
Thursday 23 February 2017 (23/02/2017)
76.9370
76.9440
76.8593
76.4054
76.6324
Wednesday 22 February 2017 (22/02/2017)
76.8679
76.6503
76.8235
76.6026
76.7131
Tuesday 21 February 2017 (21/02/2017)
77.2517
76.7780
77.0156
76.8741
76.9449
Monday 20 February 2017 (20/02/2017)
76.9964
77.1663
77.1052
77.0666
77.0859
Friday 17 February 2017 (17/02/2017)
77.1530
77.2305
76.9884
76.8164
76.9024
Thursday 16 February 2017 (16/02/2017)
76.4392
76.9544
76.6777
76.5207
76.5992
Wednesday 15 February 2017 (15/02/2017)
76.2994
76.6113
76.5309
76.4153
76.4731
Tuesday 14 February 2017 (14/02/2017)
76.6245
76.4478
76.5661
76.5534
76.5598
Monday 13 February 2017 (13/02/2017)
77.1764
76.5054
76.9139
76.7480
76.8310
Friday 10 February 2017 (10/02/2017)
77.4480
77.0732
77.6828
77.0406
77.3617
Thursday 9 February 2017 (09/02/2017)
77.0971
77.8721
77.8767
77.1262
77.5015
Wednesday 8 February 2017 (08/02/2017)
77.2368
77.4217
77.4547
77.3295
77.3921
Tuesday 7 February 2017 (07/02/2017)
77.3037
77.5111
77.4572
77.2284
77.3428
Monday 6 February 2017 (06/02/2017)
78.2000
77.5087
77.7432
77.7121
77.7277
Friday 3 February 2017 (03/02/2017)
77.8587
78.1787
78.1751
78.0301
78.1026
Thursday 2 February 2017 (02/02/2017)
78.8837
78.1529
78.8204
78.4730
78.6467
Wednesday 1 February 2017 (01/02/2017)
78.6316
78.7434
78.6524
77.8816
78.2670

January

Tuesday 31 January 2017 (31/01/2017)
78.0276
78.1988
78.0562
77.9723
78.0143
Monday 30 January 2017 (30/01/2017)
78.1003
77.9661
78.0457
77.9598
78.0028
Friday 27 January 2017 (27/01/2017)
78.0796
77.9368
78.2111
78.0593
78.1352
Thursday 26 January 2017 (26/01/2017)
78.0784
78.0864
78.3619
78.0171
78.1895
Wednesday 25 January 2017 (25/01/2017)
78.4574
78.3805
78.3088
78.1962
78.2525
Tuesday 24 January 2017 (24/01/2017)
78.3631
78.3246
78.4153
78.3069
78.3611
Monday 23 January 2017 (23/01/2017)
78.2669
78.0933
78.1487
78.0642
78.1065
Friday 20 January 2017 (20/01/2017)
78.3712
78.1401
78.3995
78.2627
78.3311
Thursday 19 January 2017 (19/01/2017)
77.9170
78.2849
78.1208
77.8159
77.9684
Wednesday 18 January 2017 (18/01/2017)
77.6551
77.8077
77.8430
77.7037
77.7734
Tuesday 17 January 2017 (17/01/2017)
77.4369
77.6816
77.5528
77.5038
77.5283
Monday 16 January 2017 (16/01/2017)
77.3080
77.5348
77.4398
77.4395
77.4397
Friday 13 January 2017 (13/01/2017)
78.2886
77.8253
78.0834
77.6998
77.8916
Thursday 12 January 2017 (12/01/2017)
78.0789
78.0702
78.3592
77.9378
78.1485
Wednesday 11 January 2017 (11/01/2017)
78.2411
78.3874
78.1075
77.9636
78.0356
Tuesday 10 January 2017 (10/01/2017)
78.5517
78.0778
78.0351
78.0125
78.0238
Monday 9 January 2017 (09/01/2017)
78.1551
78.2968
78.0979
77.8859
77.9919
Friday 6 January 2017 (06/01/2017)
78.2342
78.0799
78.1645
78.1583
78.1614
Thursday 5 January 2017 (05/01/2017)
77.9354
78.2297
78.0829
77.8568
77.9699
Wednesday 4 January 2017 (04/01/2017)
77.8615
78.1142
77.8239
77.6319
77.7279
Tuesday 3 January 2017 (03/01/2017)
77.4327
77.5967
77.5951
77.4849
77.5400
Monday 2 January 2017 (02/01/2017)
77.5081
77.4590
77.6031
77.4971
77.5501