Norwegian Krone-Chilean Peso History: 2016

Go
Set Alert Set Alert

Daily NOK/CLP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 85.5265 on 07/10/2016

Lowest exchange rate of 2016: 75.8739 on 26/07/2016

Average exchange rate of 2016: 80.6935

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Chilean Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
77.2669
77.5815
77.9490
77.5862
77.7676
Thursday 29 December 2016 (29/12/2016)
77.2828
77.3200
77.2825
77.1167
77.1996
Wednesday 28 December 2016 (28/12/2016)
77.3486
77.2400
77.3055
77.1598
77.2327
Tuesday 27 December 2016 (27/12/2016)
77.5326
77.4587
77.3875
77.3659
77.3767
Monday 26 December 2016 (26/12/2016)
77.5059
77.5908
77.8629
77.4895
77.6762
Friday 23 December 2016 (23/12/2016)
77.6202
77.5598
77.6523
77.4720
77.5622
Thursday 22 December 2016 (22/12/2016)
77.6471
77.6878
77.6436
77.6316
77.6376
Wednesday 21 December 2016 (21/12/2016)
77.8323
77.6725
77.7765
77.6686
77.7226
Tuesday 20 December 2016 (20/12/2016)
78.0695
77.8526
77.8751
77.7800
77.8276
Monday 19 December 2016 (19/12/2016)
76.7555
78.0802
77.4635
77.3853
77.4244
Friday 16 December 2016 (16/12/2016)
76.9312
77.2775
77.0364
76.4713
76.7539
Thursday 15 December 2016 (15/12/2016)
76.8599
76.8687
76.9303
76.8700
76.9002
Wednesday 14 December 2016 (14/12/2016)
77.2013
76.9461
77.0442
76.9261
76.9852
Tuesday 13 December 2016 (13/12/2016)
77.0142
77.3129
77.1483
76.9577
77.0530
Monday 12 December 2016 (12/12/2016)
77.4442
76.9809
77.4170
77.1706
77.2938
Friday 9 December 2016 (09/12/2016)
79.0333
77.0372
78.2393
77.5735
77.9064
Thursday 8 December 2016 (08/12/2016)
78.2769
78.3807
78.3237
78.1472
78.2355
Wednesday 7 December 2016 (07/12/2016)
78.5905
78.4362
79.0864
78.5630
78.8247
Tuesday 6 December 2016 (06/12/2016)
79.3033
78.8623
79.3604
78.8355
79.0980
Monday 5 December 2016 (05/12/2016)
79.6837
79.4960
79.7739
79.6261
79.7000
Friday 2 December 2016 (02/12/2016)
80.1464
79.9522
80.2104
79.9079
80.0592
Thursday 1 December 2016 (01/12/2016)
79.4414
80.1092
80.0805
79.9498
80.0152

November

Wednesday 30 November 2016 (30/11/2016)
78.8634
79.3842
79.4370
79.2850
79.3610
Tuesday 29 November 2016 (29/11/2016)
79.1747
78.9657
79.1435
78.7510
78.9473
Monday 28 November 2016 (28/11/2016)
79.0718
79.1354
78.8748
78.8594
78.8671
Friday 25 November 2016 (25/11/2016)
78.8627
79.2040
79.0589
78.9456
79.0023
Thursday 24 November 2016 (24/11/2016)
79.3952
78.9344
79.4471
79.0259
79.2365
Wednesday 23 November 2016 (23/11/2016)
78.8596
79.4052
79.3268
78.8609
79.0939
Tuesday 22 November 2016 (22/11/2016)
79.1413
79.1138
79.1380
79.0588
79.0984
Monday 21 November 2016 (21/11/2016)
79.3581
79.0579
79.5492
79.1491
79.3492
Friday 18 November 2016 (18/11/2016)
79.6944
79.5709
79.4319
79.2676
79.3498
Thursday 17 November 2016 (17/11/2016)
79.6733
79.5728
79.6748
79.4596
79.5672
Wednesday 16 November 2016 (16/11/2016)
79.4092
79.6560
79.3892
79.3322
79.3607
Tuesday 15 November 2016 (15/11/2016)
79.1880
79.5564
79.2964
79.2344
79.2654
Monday 14 November 2016 (14/11/2016)
79.0939
79.0999
78.9409
78.8947
78.9178
Friday 11 November 2016 (11/11/2016)
77.5174
79.6556
78.7382
77.7097
78.2240
Thursday 10 November 2016 (10/11/2016)
79.4953
77.5018
78.6662
78.2314
78.4488
Wednesday 9 November 2016 (09/11/2016)
78.8851
79.6233
79.3506
78.9273
79.1390
Tuesday 8 November 2016 (08/11/2016)
79.3915
79.3188
79.5329
79.3258
79.4294
Monday 7 November 2016 (07/11/2016)
79.9863
79.5337
79.8863
79.6962
79.7913
Friday 4 November 2016 (04/11/2016)
79.6513
80.1043
79.7840
79.1559
79.4700
Thursday 3 November 2016 (03/11/2016)
79.9311
79.2646
79.6826
79.6153
79.6490
Wednesday 2 November 2016 (02/11/2016)
79.2572
79.6938
79.8459
79.3990
79.6225
Tuesday 1 November 2016 (01/11/2016)
79.1158
79.2688
79.6087
79.0693
79.3390

October

Monday 31 October 2016 (31/10/2016)
78.5767
79.0488
78.9070
78.3176
78.6123
Friday 28 October 2016 (28/10/2016)
79.5035
78.8440
79.2161
78.6986
78.9574
Thursday 27 October 2016 (27/10/2016)
79.1952
79.1267
79.3262
79.1600
79.2431
Wednesday 26 October 2016 (26/10/2016)
78.9010
79.1161
79.2293
79.2229
79.2261
Tuesday 25 October 2016 (25/10/2016)
80.8553
79.1419
80.7500
79.4194
80.0847
Monday 24 October 2016 (24/10/2016)
80.8570
80.4496
80.7765
80.4455
80.6110
Friday 21 October 2016 (21/10/2016)
81.6492
81.0505
81.0895
80.9613
81.0254
Thursday 20 October 2016 (20/10/2016)
82.2352
81.6014
81.8379
81.7474
81.7927
Wednesday 19 October 2016 (19/10/2016)
81.9571
81.9830
82.2364
81.9117
82.0741
Tuesday 18 October 2016 (18/10/2016)
81.9160
82.1308
82.0317
81.9592
81.9955
Monday 17 October 2016 (17/10/2016)
81.9192
81.9588
81.7654
81.6887
81.7271
Friday 14 October 2016 (14/10/2016)
82.2120
82.0264
81.7640
81.6372
81.7006
Thursday 13 October 2016 (13/10/2016)
81.3410
81.8122
81.5000
81.3343
81.4172
Wednesday 12 October 2016 (12/10/2016)
82.0261
81.3173
81.9712
81.8328
81.9020
Tuesday 11 October 2016 (11/10/2016)
83.0358
81.8335
82.7055
81.8698
82.2877
Monday 10 October 2016 (10/10/2016)
82.1581
82.9743
82.4972
82.3367
82.4170
Friday 7 October 2016 (07/10/2016)
82.7517
82.5245
85.5265
82.7208
84.1237
Thursday 6 October 2016 (06/10/2016)
82.7828
82.7387
82.8224
82.6357
82.7291
Wednesday 5 October 2016 (05/10/2016)
82.2894
82.8345
82.7697
82.2913
82.5305
Tuesday 4 October 2016 (04/10/2016)
82.7891
82.6170
82.6558
82.6165
82.6362
Monday 3 October 2016 (03/10/2016)
82.3371
82.7285
82.5276
82.1803
82.3540

September

Friday 30 September 2016 (30/09/2016)
81.9045
82.4360
82.4290
81.6959
82.0625
Thursday 29 September 2016 (29/09/2016)
82.4790
81.9767
82.1663
82.1373
82.1518
Wednesday 28 September 2016 (28/09/2016)
81.8819
82.3522
82.2761
81.7173
81.9967
Tuesday 27 September 2016 (27/09/2016)
81.4658
81.7202
81.7044
81.4869
81.5957
Monday 26 September 2016 (26/09/2016)
81.3513
81.6238
81.4192
81.3632
81.3912
Friday 23 September 2016 (23/09/2016)
81.6214
81.5176
81.6526
81.3294
81.4910
Thursday 22 September 2016 (22/09/2016)
80.3516
81.4454
81.5925
80.9754
81.2840
Wednesday 21 September 2016 (21/09/2016)
80.7944
80.7239
81.5063
80.6761
81.0912
Tuesday 20 September 2016 (20/09/2016)
81.5294
81.1398
81.4692
81.3907
81.4300
Monday 19 September 2016 (19/09/2016)
81.5624
81.4913
81.5160
81.5018
81.5089
Friday 16 September 2016 (16/09/2016)
81.9556
81.5104
81.8307
81.5319
81.6813
Thursday 15 September 2016 (15/09/2016)
82.0045
81.7778
81.8690
81.8149
81.8420
Wednesday 14 September 2016 (14/09/2016)
80.8109
82.0330
81.8007
81.3613
81.5810
Tuesday 13 September 2016 (13/09/2016)
81.1867
81.3115
81.3079
81.0536
81.1808
Monday 12 September 2016 (12/09/2016)
80.9620
81.2663
81.4601
81.0006
81.2304
Friday 9 September 2016 (09/09/2016)
81.3536
81.1837
81.3439
80.9768
81.1604
Thursday 8 September 2016 (08/09/2016)
81.0167
81.3146
81.4619
81.1760
81.3190
Wednesday 7 September 2016 (07/09/2016)
81.6333
81.0741
81.5560
81.0149
81.2855
Tuesday 6 September 2016 (06/09/2016)
81.0396
81.5023
81.4258
81.2974
81.3616
Monday 5 September 2016 (05/09/2016)
82.2594
81.1207
82.2773
81.2476
81.7625
Friday 2 September 2016 (02/09/2016)
81.6625
82.2012
81.9175
81.7705
81.8440
Thursday 1 September 2016 (01/09/2016)
80.8432
81.4958
81.4271
80.8746
81.1509

August

Wednesday 31 August 2016 (31/08/2016)
80.6749
81.2082
81.1271
80.7981
80.9626
Tuesday 30 August 2016 (30/08/2016)
81.2106
80.6677
81.1453
80.5905
80.8679
Monday 29 August 2016 (29/08/2016)
80.9692
81.2249
80.9597
80.9478
80.9538
Friday 26 August 2016 (26/08/2016)
80.6504
81.2493
81.3188
81.1420
81.2304
Thursday 25 August 2016 (25/08/2016)
81.4153
81.2101
81.9161
81.2269
81.5715
Wednesday 24 August 2016 (24/08/2016)
81.6328
81.7745
81.7824
81.7554
81.7689
Tuesday 23 August 2016 (23/08/2016)
81.5316
81.7695
81.6594
80.3660
81.0127
Monday 22 August 2016 (22/08/2016)
80.0729
80.7758
80.6355
80.0720
80.3538
Friday 19 August 2016 (19/08/2016)
80.4661
80.7506
80.2976
80.1111
80.2044
Thursday 18 August 2016 (18/08/2016)
80.1441
80.6861
80.3819
79.5588
79.9704
Wednesday 17 August 2016 (17/08/2016)
79.6025
79.6803
79.3173
79.2465
79.2819
Tuesday 16 August 2016 (16/08/2016)
79.0067
79.4355
79.3503
79.1234
79.2369
Monday 15 August 2016 (15/08/2016)
78.5142
79.1179
78.6617
78.4824
78.5721
Friday 12 August 2016 (12/08/2016)
79.2429
78.4948
79.2221
78.4683
78.8452
Thursday 11 August 2016 (11/08/2016)
78.8810
78.6527
78.9042
78.7874
78.8458
Wednesday 10 August 2016 (10/08/2016)
77.8478
78.9525
78.9643
77.9089
78.4366
Tuesday 9 August 2016 (09/08/2016)
77.5025
77.8587
77.8009
77.4450
77.6230
Monday 8 August 2016 (08/08/2016)
77.4708
77.4789
77.4597
77.3862
77.4230
Friday 5 August 2016 (05/08/2016)
77.9136
77.6830
77.5539
77.5031
77.5285
Thursday 4 August 2016 (04/08/2016)
77.7280
77.8651
77.8570
77.7626
77.8098
Wednesday 3 August 2016 (03/08/2016)
77.9354
77.8194
77.9417
77.8724
77.9071
Tuesday 2 August 2016 (02/08/2016)
77.1624
77.9846
77.8109
77.3825
77.5967
Monday 1 August 2016 (01/08/2016)
78.6137
77.3058
78.2668
77.9350
78.1009

July

Friday 29 July 2016 (29/07/2016)
77.7643
78.1312
78.1312
77.9437
78.0375
Thursday 28 July 2016 (28/07/2016)
77.9656
77.8295
77.8752
77.0324
77.4538
Wednesday 27 July 2016 (27/07/2016)
77.2941
77.6101
77.4745
76.9804
77.2275
Tuesday 26 July 2016 (26/07/2016)
76.0183
77.1904
77.0105
75.8739
76.4422
Monday 25 July 2016 (25/07/2016)
76.5719
76.3966
76.3035
76.1525
76.2280
Friday 22 July 2016 (22/07/2016)
76.7254
76.4354
76.5416
76.4543
76.4980
Thursday 21 July 2016 (21/07/2016)
76.9085
76.6724
77.0132
76.5538
76.7835
Wednesday 20 July 2016 (20/07/2016)
76.4298
76.7822
76.6391
76.6162
76.6277
Tuesday 19 July 2016 (19/07/2016)
77.4444
76.3210
77.3980
76.3844
76.8912
Monday 18 July 2016 (18/07/2016)
78.2308
77.5528
77.9950
77.4399
77.7175
Friday 15 July 2016 (15/07/2016)
77.9192
77.7134
78.5382
77.5627
78.0505
Thursday 14 July 2016 (14/07/2016)
77.9076
78.4358
78.1451
77.7438
77.9445
Wednesday 13 July 2016 (13/07/2016)
78.8229
78.1413
78.5067
78.1980
78.3524
Tuesday 12 July 2016 (12/07/2016)
77.5163
78.5458
78.4196
77.6718
78.0457
Monday 11 July 2016 (11/07/2016)
78.3753
77.6605
77.9389
77.9320
77.9355
Friday 8 July 2016 (08/07/2016)
78.3640
77.7310
78.0572
77.7599
77.9086
Thursday 7 July 2016 (07/07/2016)
78.6661
78.3115
78.4897
78.1721
78.3309
Wednesday 6 July 2016 (06/07/2016)
78.9042
78.4493
78.8924
78.5121
78.7023
Tuesday 5 July 2016 (05/07/2016)
79.7357
78.8924
79.6726
78.7705
79.2216
Monday 4 July 2016 (04/07/2016)
79.4460
79.6912
79.6213
79.2876
79.4545
Friday 1 July 2016 (01/07/2016)
79.4683
79.7140
79.5348
79.4238
79.4793

June

Thursday 30 June 2016 (30/06/2016)
78.7711
79.4181
79.2263
79.2119
79.2191
Wednesday 29 June 2016 (29/06/2016)
80.5398
79.2217
80.4678
79.0947
79.7813
Tuesday 28 June 2016 (28/06/2016)
79.1617
80.5497
80.2595
79.7644
80.0120
Monday 27 June 2016 (27/06/2016)
79.2800
79.3343
78.9714
78.7112
78.8413
Friday 24 June 2016 (24/06/2016)
82.7085
80.5471
82.6119
80.3607
81.4863
Thursday 23 June 2016 (23/06/2016)
81.5945
82.9141
82.4214
82.0922
82.2568
Wednesday 22 June 2016 (22/06/2016)
82.1458
81.6498
82.0812
81.4222
81.7517
Tuesday 21 June 2016 (21/06/2016)
81.9720
81.5800
82.5039
81.9622
82.2331
Monday 20 June 2016 (20/06/2016)
82.7024
82.5468
82.7308
82.6311
82.6810
Friday 17 June 2016 (17/06/2016)
82.1674
82.2508
81.9892
81.9775
81.9834
Thursday 16 June 2016 (16/06/2016)
82.7698
82.0349
82.6449
81.8913
82.2681
Wednesday 15 June 2016 (15/06/2016)
82.3684
82.7041
82.5294
82.5236
82.5265
Tuesday 14 June 2016 (14/06/2016)
82.7903
82.3054
82.4098
82.0659
82.2379
Monday 13 June 2016 (13/06/2016)
82.4953
82.7257
82.3910
82.3191
82.3551
Friday 10 June 2016 (10/06/2016)
83.3415
82.6877
82.8574
82.7248
82.7911
Thursday 9 June 2016 (09/06/2016)
83.2281
83.1440
83.2276
83.1816
83.2046
Wednesday 8 June 2016 (08/06/2016)
84.0695
83.6462
83.8956
83.5372
83.7164
Tuesday 7 June 2016 (07/06/2016)
83.2488
83.9678
83.4430
83.3297
83.3864
Monday 6 June 2016 (06/06/2016)
82.7167
83.4268
83.1442
82.9278
83.0360
Friday 3 June 2016 (03/06/2016)
83.3944
83.6066
83.5176
83.2876
83.4026
Thursday 2 June 2016 (02/06/2016)
83.2759
83.1462
83.3208
82.9421
83.1315
Wednesday 1 June 2016 (01/06/2016)
82.6044
83.2305
83.3012
82.5458
82.9235

May

Tuesday 31 May 2016 (31/05/2016)
82.5076
82.5873
82.5279
82.3749
82.4514
Monday 30 May 2016 (30/05/2016)
82.9142
82.5078
82.7647
82.6989
82.7318
Friday 27 May 2016 (27/05/2016)
83.0972
82.8433
83.1252
83.1249
83.1251
Thursday 26 May 2016 (26/05/2016)
83.5457
83.3467
83.4816
83.4076
83.4446
Wednesday 25 May 2016 (25/05/2016)
83.2979
83.4165
83.4988
83.3714
83.4351
Tuesday 24 May 2016 (24/05/2016)
82.7834
83.4997
83.1863
82.8938
83.0401
Monday 23 May 2016 (23/05/2016)
83.4494
83.0256
83.2972
83.1241
83.2107
Friday 20 May 2016 (20/05/2016)
83.5003
83.7152
83.6727
83.3489
83.5108
Thursday 19 May 2016 (19/05/2016)
83.4737
83.3165
83.4915
83.2573
83.3744
Wednesday 18 May 2016 (18/05/2016)
84.5421
83.5575
84.3950
83.4266
83.9108
Tuesday 17 May 2016 (17/05/2016)
84.5947
84.4798
84.6492
84.6401
84.6447
Monday 16 May 2016 (16/05/2016)
83.9525
84.6409
84.4896
84.1553
84.3225
Friday 13 May 2016 (13/05/2016)
84.2295
84.1570
83.7957
83.6796
83.7377
Thursday 12 May 2016 (12/05/2016)
82.9142
84.0097
83.6315
83.5380
83.5848
Wednesday 11 May 2016 (11/05/2016)
82.5416
83.1044
82.7634
82.6828
82.7231
Tuesday 10 May 2016 (10/05/2016)
80.9641
82.7821
82.3965
81.0379
81.7172
Monday 9 May 2016 (09/05/2016)
81.0574
81.1697
81.7918
81.3721
81.5820
Friday 6 May 2016 (06/05/2016)
82.3168
81.6049
81.9404
81.5823
81.7614
Thursday 5 May 2016 (05/05/2016)
82.3464
82.0652
82.2441
82.1286
82.1864
Wednesday 4 May 2016 (04/05/2016)
81.9869
82.2158
82.2411
82.1206
82.1809
Tuesday 3 May 2016 (03/05/2016)
82.5200
82.1415
82.2031
82.0374
82.1203
Monday 2 May 2016 (02/05/2016)
81.7074
82.3641
82.1021
81.8498
81.9760

April

Friday 29 April 2016 (29/04/2016)
81.4837
82.2456
82.1295
81.6884
81.9090
Thursday 28 April 2016 (28/04/2016)
81.9148
81.6228
81.9671
81.7971
81.8821
Wednesday 27 April 2016 (27/04/2016)
82.1752
81.8283
81.9639
81.9546
81.9593
Tuesday 26 April 2016 (26/04/2016)
81.5587
81.9894
81.6106
81.6023
81.6065
Monday 25 April 2016 (25/04/2016)
81.3107
81.6549
81.3396
81.2807
81.3102
Friday 22 April 2016 (22/04/2016)
80.4762
81.5663
81.3211
80.6200
80.9706
Thursday 21 April 2016 (21/04/2016)
81.8165
81.0262
81.3518
81.1008
81.2263
Wednesday 20 April 2016 (20/04/2016)
81.6347
81.5937
81.6055
81.3383
81.4719
Tuesday 19 April 2016 (19/04/2016)
80.8680
81.5611
81.4170
81.2885
81.3528
Monday 18 April 2016 (18/04/2016)
79.9549
81.0021
80.5810
80.2905
80.4358
Friday 15 April 2016 (15/04/2016)
81.4641
80.9592
80.8502
80.5864
80.7183
Thursday 14 April 2016 (14/04/2016)
81.9494
81.0448
81.8892
81.1964
81.5428
Wednesday 13 April 2016 (13/04/2016)
83.4664
81.6862
82.9655
82.1320
82.5488
Tuesday 12 April 2016 (12/04/2016)
82.8565
82.9637
83.1994
83.1036
83.1515
Monday 11 April 2016 (11/04/2016)
83.2913
83.0858
83.6024
82.8141
83.2083
Friday 8 April 2016 (08/04/2016)
82.3078
83.4182
82.3861
81.9534
82.1698
Thursday 7 April 2016 (07/04/2016)
80.8859
81.8267
81.5331
81.1736
81.3534
Wednesday 6 April 2016 (06/04/2016)
80.4427
81.0296
80.9354
80.7387
80.8371
Tuesday 5 April 2016 (05/04/2016)
80.7874
80.6784
80.6605
80.5689
80.6147
Monday 4 April 2016 (04/04/2016)
80.8447
80.6210
80.8118
80.6005
80.7062
Friday 1 April 2016 (01/04/2016)
81.5123
80.9555
81.2892
81.0003
81.1448

March

Thursday 31 March 2016 (31/03/2016)
81.5722
81.3515
81.7652
81.2501
81.5077
Wednesday 30 March 2016 (30/03/2016)
81.3086
81.7476
81.2829
81.1680
81.2255
Tuesday 29 March 2016 (29/03/2016)
80.6297
80.8577
80.7496
80.6188
80.6842
Monday 28 March 2016 (28/03/2016)
80.1751
80.9217
80.8024
80.4721
80.6373
Friday 25 March 2016 (25/03/2016)
80.3410
80.6938
80.7610
80.4202
80.5906
Thursday 24 March 2016 (24/03/2016)
79.3949
80.4229
80.3278
79.3089
79.8184
Wednesday 23 March 2016 (23/03/2016)
80.7849
79.6890
80.4214
79.7243
80.0729
Tuesday 22 March 2016 (22/03/2016)
80.3441
80.6213
80.5532
80.4674
80.5103
Monday 21 March 2016 (21/03/2016)
80.1355
80.4500
80.4125
80.3507
80.3816
Friday 18 March 2016 (18/03/2016)
81.2917
80.4578
80.8976
80.6309
80.7643
Thursday 17 March 2016 (17/03/2016)
81.0885
80.9186
81.4004
80.9974
81.1989
Wednesday 16 March 2016 (16/03/2016)
80.3094
80.7659
80.3205
80.1819
80.2512
Tuesday 15 March 2016 (15/03/2016)
81.0284
80.1407
80.7519
80.1974
80.4747
Monday 14 March 2016 (14/03/2016)
80.7056
80.7155
80.8335
80.7141
80.7738
Friday 11 March 2016 (11/03/2016)
78.1822
80.8890
80.2662
78.5580
79.4121
Thursday 10 March 2016 (10/03/2016)
79.7050
79.1636
79.3650
79.0561
79.2106
Wednesday 9 March 2016 (09/03/2016)
79.6439
79.8668
79.7928
79.7620
79.7774
Tuesday 8 March 2016 (08/03/2016)
79.6625
79.6589
79.5139
79.3843
79.4491
Monday 7 March 2016 (07/03/2016)
80.4512
79.9185
80.6353
80.0214
80.3284
Friday 4 March 2016 (04/03/2016)
80.0420
80.4942
80.1350
80.0496
80.0923
Thursday 3 March 2016 (03/03/2016)
79.3004
79.7557
79.5194
79.3325
79.4260
Wednesday 2 March 2016 (02/03/2016)
79.7323
79.2979
79.9900
79.2993
79.6447
Tuesday 1 March 2016 (01/03/2016)
80.2069
79.9295
80.2946
80.0063
80.1505

February

Monday 29 February 2016 (29/02/2016)
80.0613
80.1359
80.1024
79.7628
79.9326
Friday 26 February 2016 (26/02/2016)
80.3311
80.2740
80.2502
80.0547
80.1525
Thursday 25 February 2016 (25/02/2016)
80.0133
80.1950
80.1312
79.9786
80.0549
Wednesday 24 February 2016 (24/02/2016)
80.1351
80.2053
80.2637
79.9015
80.0826
Tuesday 23 February 2016 (23/02/2016)
80.9731
80.4370
80.8189
80.5310
80.6750
Monday 22 February 2016 (22/02/2016)
82.2310
80.8030
82.0964
80.7913
81.4439
Friday 19 February 2016 (19/02/2016)
81.8861
81.9350
81.9256
81.8366
81.8811
Thursday 18 February 2016 (18/02/2016)
82.9332
81.8137
82.4372
81.9990
82.2181
Wednesday 17 February 2016 (17/02/2016)
82.2237
82.5927
82.3028
81.8989
82.1009
Tuesday 16 February 2016 (16/02/2016)
81.4821
81.7537
81.8017
81.4139
81.6078
Monday 15 February 2016 (15/02/2016)
83.0702
81.5403
82.8621
81.9958
82.4290
Friday 12 February 2016 (12/02/2016)
83.8762
82.3847
83.2289
82.7516
82.9903
Thursday 11 February 2016 (11/02/2016)
83.8843
83.5678
83.4384
83.4012
83.4198
Wednesday 10 February 2016 (10/02/2016)
83.3145
83.7083
83.5019
83.2259
83.3639
Tuesday 9 February 2016 (09/02/2016)
83.0856
83.1626
83.0212
82.5205
82.7709
Monday 8 February 2016 (08/02/2016)
81.5809
82.6154
82.0679
81.7596
81.9138
Friday 5 February 2016 (05/02/2016)
81.9539
82.0142
82.0925
81.6412
81.8669
Thursday 4 February 2016 (04/02/2016)
82.2996
82.0912
82.4356
82.2146
82.3251
Wednesday 3 February 2016 (03/02/2016)
81.9753
82.1094
82.2375
81.7163
81.9769
Tuesday 2 February 2016 (02/02/2016)
82.3175
81.9574
81.8296
81.7489
81.7893
Monday 1 February 2016 (01/02/2016)
82.5632
82.1327
82.5097
81.9449
82.2273

January

Friday 29 January 2016 (29/01/2016)
82.6266
82.4606
82.3437
82.0273
82.1855
Thursday 28 January 2016 (28/01/2016)
82.8171
82.5880
82.8964
82.3956
82.6460
Wednesday 27 January 2016 (27/01/2016)
82.6198
82.7191
82.7254
82.4431
82.5843
Tuesday 26 January 2016 (26/01/2016)
81.5493
82.6653
82.5308
81.4740
82.0024
Monday 25 January 2016 (25/01/2016)
82.4290
82.2229
82.1176
81.9669
82.0423
Friday 22 January 2016 (22/01/2016)
82.5196
82.2302
82.8700
82.3092
82.5896
Thursday 21 January 2016 (21/01/2016)
82.1281
82.7360
82.2145
82.1255
82.1700
Wednesday 20 January 2016 (20/01/2016)
81.9933
82.2813
82.1220
81.9748
82.0484
Tuesday 19 January 2016 (19/01/2016)
82.1124
82.3943
82.3701
82.3075
82.3388
Monday 18 January 2016 (18/01/2016)
82.2136
82.0180
82.4717
82.1356
82.3037
Friday 15 January 2016 (15/01/2016)
82.7176
83.1432
83.0447
82.7662
82.9055
Thursday 14 January 2016 (14/01/2016)
82.1339
83.1872
82.5181
82.5106
82.5144
Wednesday 13 January 2016 (13/01/2016)
82.3410
82.4197
82.5438
82.2024
82.3731
Tuesday 12 January 2016 (12/01/2016)
81.9196
82.2408
82.3146
81.9346
82.1246
Monday 11 January 2016 (11/01/2016)
80.7865
81.9447
81.8216
81.2117
81.5167
Friday 8 January 2016 (08/01/2016)
81.3165
82.3324
82.0437
80.9955
81.5196
Thursday 7 January 2016 (07/01/2016)
79.9160
81.1652
80.3631
79.8183
80.0907
Wednesday 6 January 2016 (06/01/2016)
80.5388
79.9470
80.1229
79.8904
80.0067
Tuesday 5 January 2016 (05/01/2016)
80.8710
80.3529
80.6487
80.5262
80.5875
Monday 4 January 2016 (04/01/2016)
80.3771
81.0494
80.6448
80.4048
80.5248
Friday 1 January 2016 (01/01/2016)
80.6933
80.9478
81.1652
80.4035
80.7844