Norwegian Krone-Chilean Peso History: 2016
Go
Set AlertDaily NOK/CLP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 85.5265, reached on 07/10/2016
The lowest level of 2016 was 75.8739 reached 26/07/2016
The average level of 2016 was 80.6935
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/CLP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 77.2669 | 77.5815 | 77.9490 | 77.5862 | 77.7676 |
| Thursday 29 December 2016 (29/12/2016) | 77.2828 | 77.3200 | 77.2825 | 77.1167 | 77.1996 |
| Wednesday 28 December 2016 (28/12/2016) | 77.3486 | 77.2400 | 77.3055 | 77.1598 | 77.2327 |
| Tuesday 27 December 2016 (27/12/2016) | 77.5326 | 77.4587 | 77.3875 | 77.3659 | 77.3767 |
| Monday 26 December 2016 (26/12/2016) | 77.5059 | 77.5908 | 77.8629 | 77.4895 | 77.6762 |
| Friday 23 December 2016 (23/12/2016) | 77.6202 | 77.5598 | 77.6523 | 77.4720 | 77.5622 |
| Thursday 22 December 2016 (22/12/2016) | 77.6471 | 77.6878 | 77.6436 | 77.6316 | 77.6376 |
| Wednesday 21 December 2016 (21/12/2016) | 77.8323 | 77.6725 | 77.7765 | 77.6686 | 77.7226 |
| Tuesday 20 December 2016 (20/12/2016) | 78.0695 | 77.8526 | 77.8751 | 77.7800 | 77.8276 |
| Monday 19 December 2016 (19/12/2016) | 76.7555 | 78.0802 | 77.4635 | 77.3853 | 77.4244 |
| Friday 16 December 2016 (16/12/2016) | 76.9312 | 77.2775 | 77.0364 | 76.4713 | 76.7539 |
| Thursday 15 December 2016 (15/12/2016) | 76.8599 | 76.8687 | 76.9303 | 76.8700 | 76.9002 |
| Wednesday 14 December 2016 (14/12/2016) | 77.2013 | 76.9461 | 77.0442 | 76.9261 | 76.9852 |
| Tuesday 13 December 2016 (13/12/2016) | 77.0142 | 77.3129 | 77.1483 | 76.9577 | 77.0530 |
| Monday 12 December 2016 (12/12/2016) | 77.4442 | 76.9809 | 77.4170 | 77.1706 | 77.2938 |
| Friday 9 December 2016 (09/12/2016) | 79.0333 | 77.0372 | 78.2393 | 77.5735 | 77.9064 |
| Thursday 8 December 2016 (08/12/2016) | 78.2769 | 78.3807 | 78.3237 | 78.1472 | 78.2355 |
| Wednesday 7 December 2016 (07/12/2016) | 78.5905 | 78.4362 | 79.0864 | 78.5630 | 78.8247 |
| Tuesday 6 December 2016 (06/12/2016) | 79.3033 | 78.8623 | 79.3604 | 78.8355 | 79.0980 |
| Monday 5 December 2016 (05/12/2016) | 79.6837 | 79.4960 | 79.7739 | 79.6261 | 79.7000 |
| Friday 2 December 2016 (02/12/2016) | 80.1464 | 79.9522 | 80.2104 | 79.9079 | 80.0592 |
| Thursday 1 December 2016 (01/12/2016) | 79.4414 | 80.1092 | 80.0805 | 79.9498 | 80.0152 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 78.8634 | 79.3842 | 79.4370 | 79.2850 | 79.3610 |
| Tuesday 29 November 2016 (29/11/2016) | 79.1747 | 78.9657 | 79.1435 | 78.7510 | 78.9473 |
| Monday 28 November 2016 (28/11/2016) | 79.0718 | 79.1354 | 78.8748 | 78.8594 | 78.8671 |
| Friday 25 November 2016 (25/11/2016) | 78.8627 | 79.2040 | 79.0589 | 78.9456 | 79.0023 |
| Thursday 24 November 2016 (24/11/2016) | 79.3952 | 78.9344 | 79.4471 | 79.0259 | 79.2365 |
| Wednesday 23 November 2016 (23/11/2016) | 78.8596 | 79.4052 | 79.3268 | 78.8609 | 79.0939 |
| Tuesday 22 November 2016 (22/11/2016) | 79.1413 | 79.1138 | 79.1380 | 79.0588 | 79.0984 |
| Monday 21 November 2016 (21/11/2016) | 79.3581 | 79.0579 | 79.5492 | 79.1491 | 79.3492 |
| Friday 18 November 2016 (18/11/2016) | 79.6944 | 79.5709 | 79.4319 | 79.2676 | 79.3498 |
| Thursday 17 November 2016 (17/11/2016) | 79.6733 | 79.5728 | 79.6748 | 79.4596 | 79.5672 |
| Wednesday 16 November 2016 (16/11/2016) | 79.4092 | 79.6560 | 79.3892 | 79.3322 | 79.3607 |
| Tuesday 15 November 2016 (15/11/2016) | 79.1880 | 79.5564 | 79.2964 | 79.2344 | 79.2654 |
| Monday 14 November 2016 (14/11/2016) | 79.0939 | 79.0999 | 78.9409 | 78.8947 | 78.9178 |
| Friday 11 November 2016 (11/11/2016) | 77.5174 | 79.6556 | 78.7382 | 77.7097 | 78.2240 |
| Thursday 10 November 2016 (10/11/2016) | 79.4953 | 77.5018 | 78.6662 | 78.2314 | 78.4488 |
| Wednesday 9 November 2016 (09/11/2016) | 78.8851 | 79.6233 | 79.3506 | 78.9273 | 79.1390 |
| Tuesday 8 November 2016 (08/11/2016) | 79.3915 | 79.3188 | 79.5329 | 79.3258 | 79.4294 |
| Monday 7 November 2016 (07/11/2016) | 79.9863 | 79.5337 | 79.8863 | 79.6962 | 79.7913 |
| Friday 4 November 2016 (04/11/2016) | 79.6513 | 80.1043 | 79.7840 | 79.1559 | 79.4700 |
| Thursday 3 November 2016 (03/11/2016) | 79.9311 | 79.2646 | 79.6826 | 79.6153 | 79.6490 |
| Wednesday 2 November 2016 (02/11/2016) | 79.2572 | 79.6938 | 79.8459 | 79.3990 | 79.6225 |
| Tuesday 1 November 2016 (01/11/2016) | 79.1158 | 79.2688 | 79.6087 | 79.0693 | 79.3390 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 78.5767 | 79.0488 | 78.9070 | 78.3176 | 78.6123 |
| Friday 28 October 2016 (28/10/2016) | 79.5035 | 78.8440 | 79.2161 | 78.6986 | 78.9574 |
| Thursday 27 October 2016 (27/10/2016) | 79.1952 | 79.1267 | 79.3262 | 79.1600 | 79.2431 |
| Wednesday 26 October 2016 (26/10/2016) | 78.9010 | 79.1161 | 79.2293 | 79.2229 | 79.2261 |
| Tuesday 25 October 2016 (25/10/2016) | 80.8553 | 79.1419 | 80.7500 | 79.4194 | 80.0847 |
| Monday 24 October 2016 (24/10/2016) | 80.8570 | 80.4496 | 80.7765 | 80.4455 | 80.6110 |
| Friday 21 October 2016 (21/10/2016) | 81.6492 | 81.0505 | 81.0895 | 80.9613 | 81.0254 |
| Thursday 20 October 2016 (20/10/2016) | 82.2352 | 81.6014 | 81.8379 | 81.7474 | 81.7927 |
| Wednesday 19 October 2016 (19/10/2016) | 81.9571 | 81.9830 | 82.2364 | 81.9117 | 82.0741 |
| Tuesday 18 October 2016 (18/10/2016) | 81.9160 | 82.1308 | 82.0317 | 81.9592 | 81.9955 |
| Monday 17 October 2016 (17/10/2016) | 81.9192 | 81.9588 | 81.7654 | 81.6887 | 81.7271 |
| Friday 14 October 2016 (14/10/2016) | 82.2120 | 82.0264 | 81.7640 | 81.6372 | 81.7006 |
| Thursday 13 October 2016 (13/10/2016) | 81.3410 | 81.8122 | 81.5000 | 81.3343 | 81.4172 |
| Wednesday 12 October 2016 (12/10/2016) | 82.0261 | 81.3173 | 81.9712 | 81.8328 | 81.9020 |
| Tuesday 11 October 2016 (11/10/2016) | 83.0358 | 81.8335 | 82.7055 | 81.8698 | 82.2877 |
| Monday 10 October 2016 (10/10/2016) | 82.1581 | 82.9743 | 82.4972 | 82.3367 | 82.4170 |
| Friday 7 October 2016 (07/10/2016) | 82.7517 | 82.5245 | 85.5265 | 82.7208 | 84.1237 |
| Thursday 6 October 2016 (06/10/2016) | 82.7828 | 82.7387 | 82.8224 | 82.6357 | 82.7291 |
| Wednesday 5 October 2016 (05/10/2016) | 82.2894 | 82.8345 | 82.7697 | 82.2913 | 82.5305 |
| Tuesday 4 October 2016 (04/10/2016) | 82.7891 | 82.6170 | 82.6558 | 82.6165 | 82.6362 |
| Monday 3 October 2016 (03/10/2016) | 82.3371 | 82.7285 | 82.5276 | 82.1803 | 82.3540 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 81.9045 | 82.4360 | 82.4290 | 81.6959 | 82.0625 |
| Thursday 29 September 2016 (29/09/2016) | 82.4790 | 81.9767 | 82.1663 | 82.1373 | 82.1518 |
| Wednesday 28 September 2016 (28/09/2016) | 81.8819 | 82.3522 | 82.2761 | 81.7173 | 81.9967 |
| Tuesday 27 September 2016 (27/09/2016) | 81.4658 | 81.7202 | 81.7044 | 81.4869 | 81.5957 |
| Monday 26 September 2016 (26/09/2016) | 81.3513 | 81.6238 | 81.4192 | 81.3632 | 81.3912 |
| Friday 23 September 2016 (23/09/2016) | 81.6214 | 81.5176 | 81.6526 | 81.3294 | 81.4910 |
| Thursday 22 September 2016 (22/09/2016) | 80.3516 | 81.4454 | 81.5925 | 80.9754 | 81.2840 |
| Wednesday 21 September 2016 (21/09/2016) | 80.7944 | 80.7239 | 81.5063 | 80.6761 | 81.0912 |
| Tuesday 20 September 2016 (20/09/2016) | 81.5294 | 81.1398 | 81.4692 | 81.3907 | 81.4300 |
| Monday 19 September 2016 (19/09/2016) | 81.5624 | 81.4913 | 81.5160 | 81.5018 | 81.5089 |
| Friday 16 September 2016 (16/09/2016) | 81.9556 | 81.5104 | 81.8307 | 81.5319 | 81.6813 |
| Thursday 15 September 2016 (15/09/2016) | 82.0045 | 81.7778 | 81.8690 | 81.8149 | 81.8420 |
| Wednesday 14 September 2016 (14/09/2016) | 80.8109 | 82.0330 | 81.8007 | 81.3613 | 81.5810 |
| Tuesday 13 September 2016 (13/09/2016) | 81.1867 | 81.3115 | 81.3079 | 81.0536 | 81.1808 |
| Monday 12 September 2016 (12/09/2016) | 80.9620 | 81.2663 | 81.4601 | 81.0006 | 81.2304 |
| Friday 9 September 2016 (09/09/2016) | 81.3536 | 81.1837 | 81.3439 | 80.9768 | 81.1604 |
| Thursday 8 September 2016 (08/09/2016) | 81.0167 | 81.3146 | 81.4619 | 81.1760 | 81.3190 |
| Wednesday 7 September 2016 (07/09/2016) | 81.6333 | 81.0741 | 81.5560 | 81.0149 | 81.2855 |
| Tuesday 6 September 2016 (06/09/2016) | 81.0396 | 81.5023 | 81.4258 | 81.2974 | 81.3616 |
| Monday 5 September 2016 (05/09/2016) | 82.2594 | 81.1207 | 82.2773 | 81.2476 | 81.7625 |
| Friday 2 September 2016 (02/09/2016) | 81.6625 | 82.2012 | 81.9175 | 81.7705 | 81.8440 |
| Thursday 1 September 2016 (01/09/2016) | 80.8432 | 81.4958 | 81.4271 | 80.8746 | 81.1509 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 80.6749 | 81.2082 | 81.1271 | 80.7981 | 80.9626 |
| Tuesday 30 August 2016 (30/08/2016) | 81.2106 | 80.6677 | 81.1453 | 80.5905 | 80.8679 |
| Monday 29 August 2016 (29/08/2016) | 80.9692 | 81.2249 | 80.9597 | 80.9478 | 80.9538 |
| Friday 26 August 2016 (26/08/2016) | 80.6504 | 81.2493 | 81.3188 | 81.1420 | 81.2304 |
| Thursday 25 August 2016 (25/08/2016) | 81.4153 | 81.2101 | 81.9161 | 81.2269 | 81.5715 |
| Wednesday 24 August 2016 (24/08/2016) | 81.6328 | 81.7745 | 81.7824 | 81.7554 | 81.7689 |
| Tuesday 23 August 2016 (23/08/2016) | 81.5316 | 81.7695 | 81.6594 | 80.3660 | 81.0127 |
| Monday 22 August 2016 (22/08/2016) | 80.0729 | 80.7758 | 80.6355 | 80.0720 | 80.3538 |
| Friday 19 August 2016 (19/08/2016) | 80.4661 | 80.7506 | 80.2976 | 80.1111 | 80.2044 |
| Thursday 18 August 2016 (18/08/2016) | 80.1441 | 80.6861 | 80.3819 | 79.5588 | 79.9704 |
| Wednesday 17 August 2016 (17/08/2016) | 79.6025 | 79.6803 | 79.3173 | 79.2465 | 79.2819 |
| Tuesday 16 August 2016 (16/08/2016) | 79.0067 | 79.4355 | 79.3503 | 79.1234 | 79.2369 |
| Monday 15 August 2016 (15/08/2016) | 78.5142 | 79.1179 | 78.6617 | 78.4824 | 78.5721 |
| Friday 12 August 2016 (12/08/2016) | 79.2429 | 78.4948 | 79.2221 | 78.4683 | 78.8452 |
| Thursday 11 August 2016 (11/08/2016) | 78.8810 | 78.6527 | 78.9042 | 78.7874 | 78.8458 |
| Wednesday 10 August 2016 (10/08/2016) | 77.8478 | 78.9525 | 78.9643 | 77.9089 | 78.4366 |
| Tuesday 9 August 2016 (09/08/2016) | 77.5025 | 77.8587 | 77.8009 | 77.4450 | 77.6230 |
| Monday 8 August 2016 (08/08/2016) | 77.4708 | 77.4789 | 77.4597 | 77.3862 | 77.4230 |
| Friday 5 August 2016 (05/08/2016) | 77.9136 | 77.6830 | 77.5539 | 77.5031 | 77.5285 |
| Thursday 4 August 2016 (04/08/2016) | 77.7280 | 77.8651 | 77.8570 | 77.7626 | 77.8098 |
| Wednesday 3 August 2016 (03/08/2016) | 77.9354 | 77.8194 | 77.9417 | 77.8724 | 77.9071 |
| Tuesday 2 August 2016 (02/08/2016) | 77.1624 | 77.9846 | 77.8109 | 77.3825 | 77.5967 |
| Monday 1 August 2016 (01/08/2016) | 78.6137 | 77.3058 | 78.2668 | 77.9350 | 78.1009 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 77.7643 | 78.1312 | 78.1312 | 77.9437 | 78.0375 |
| Thursday 28 July 2016 (28/07/2016) | 77.9656 | 77.8295 | 77.8752 | 77.0324 | 77.4538 |
| Wednesday 27 July 2016 (27/07/2016) | 77.2941 | 77.6101 | 77.4745 | 76.9804 | 77.2275 |
| Tuesday 26 July 2016 (26/07/2016) | 76.0183 | 77.1904 | 77.0105 | 75.8739 | 76.4422 |
| Monday 25 July 2016 (25/07/2016) | 76.5719 | 76.3966 | 76.3035 | 76.1525 | 76.2280 |
| Friday 22 July 2016 (22/07/2016) | 76.7254 | 76.4354 | 76.5416 | 76.4543 | 76.4980 |
| Thursday 21 July 2016 (21/07/2016) | 76.9085 | 76.6724 | 77.0132 | 76.5538 | 76.7835 |
| Wednesday 20 July 2016 (20/07/2016) | 76.4298 | 76.7822 | 76.6391 | 76.6162 | 76.6277 |
| Tuesday 19 July 2016 (19/07/2016) | 77.4444 | 76.3210 | 77.3980 | 76.3844 | 76.8912 |
| Monday 18 July 2016 (18/07/2016) | 78.2308 | 77.5528 | 77.9950 | 77.4399 | 77.7175 |
| Friday 15 July 2016 (15/07/2016) | 77.9192 | 77.7134 | 78.5382 | 77.5627 | 78.0505 |
| Thursday 14 July 2016 (14/07/2016) | 77.9076 | 78.4358 | 78.1451 | 77.7438 | 77.9445 |
| Wednesday 13 July 2016 (13/07/2016) | 78.8229 | 78.1413 | 78.5067 | 78.1980 | 78.3524 |
| Tuesday 12 July 2016 (12/07/2016) | 77.5163 | 78.5458 | 78.4196 | 77.6718 | 78.0457 |
| Monday 11 July 2016 (11/07/2016) | 78.3753 | 77.6605 | 77.9389 | 77.9320 | 77.9355 |
| Friday 8 July 2016 (08/07/2016) | 78.3640 | 77.7310 | 78.0572 | 77.7599 | 77.9086 |
| Thursday 7 July 2016 (07/07/2016) | 78.6661 | 78.3115 | 78.4897 | 78.1721 | 78.3309 |
| Wednesday 6 July 2016 (06/07/2016) | 78.9042 | 78.4493 | 78.8924 | 78.5121 | 78.7023 |
| Tuesday 5 July 2016 (05/07/2016) | 79.7357 | 78.8924 | 79.6726 | 78.7705 | 79.2216 |
| Monday 4 July 2016 (04/07/2016) | 79.4460 | 79.6912 | 79.6213 | 79.2876 | 79.4545 |
| Friday 1 July 2016 (01/07/2016) | 79.4683 | 79.7140 | 79.5348 | 79.4238 | 79.4793 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 78.7711 | 79.4181 | 79.2263 | 79.2119 | 79.2191 |
| Wednesday 29 June 2016 (29/06/2016) | 80.5398 | 79.2217 | 80.4678 | 79.0947 | 79.7813 |
| Tuesday 28 June 2016 (28/06/2016) | 79.1617 | 80.5497 | 80.2595 | 79.7644 | 80.0120 |
| Monday 27 June 2016 (27/06/2016) | 79.2800 | 79.3343 | 78.9714 | 78.7112 | 78.8413 |
| Friday 24 June 2016 (24/06/2016) | 82.7085 | 80.5471 | 82.6119 | 80.3607 | 81.4863 |
| Thursday 23 June 2016 (23/06/2016) | 81.5945 | 82.9141 | 82.4214 | 82.0922 | 82.2568 |
| Wednesday 22 June 2016 (22/06/2016) | 82.1458 | 81.6498 | 82.0812 | 81.4222 | 81.7517 |
| Tuesday 21 June 2016 (21/06/2016) | 81.9720 | 81.5800 | 82.5039 | 81.9622 | 82.2331 |
| Monday 20 June 2016 (20/06/2016) | 82.7024 | 82.5468 | 82.7308 | 82.6311 | 82.6810 |
| Friday 17 June 2016 (17/06/2016) | 82.1674 | 82.2508 | 81.9892 | 81.9775 | 81.9834 |
| Thursday 16 June 2016 (16/06/2016) | 82.7698 | 82.0349 | 82.6449 | 81.8913 | 82.2681 |
| Wednesday 15 June 2016 (15/06/2016) | 82.3684 | 82.7041 | 82.5294 | 82.5236 | 82.5265 |
| Tuesday 14 June 2016 (14/06/2016) | 82.7903 | 82.3054 | 82.4098 | 82.0659 | 82.2379 |
| Monday 13 June 2016 (13/06/2016) | 82.4953 | 82.7257 | 82.3910 | 82.3191 | 82.3551 |
| Friday 10 June 2016 (10/06/2016) | 83.3415 | 82.6877 | 82.8574 | 82.7248 | 82.7911 |
| Thursday 9 June 2016 (09/06/2016) | 83.2281 | 83.1440 | 83.2276 | 83.1816 | 83.2046 |
| Wednesday 8 June 2016 (08/06/2016) | 84.0695 | 83.6462 | 83.8956 | 83.5372 | 83.7164 |
| Tuesday 7 June 2016 (07/06/2016) | 83.2488 | 83.9678 | 83.4430 | 83.3297 | 83.3864 |
| Monday 6 June 2016 (06/06/2016) | 82.7167 | 83.4268 | 83.1442 | 82.9278 | 83.0360 |
| Friday 3 June 2016 (03/06/2016) | 83.3944 | 83.6066 | 83.5176 | 83.2876 | 83.4026 |
| Thursday 2 June 2016 (02/06/2016) | 83.2759 | 83.1462 | 83.3208 | 82.9421 | 83.1315 |
| Wednesday 1 June 2016 (01/06/2016) | 82.6044 | 83.2305 | 83.3012 | 82.5458 | 82.9235 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 82.5076 | 82.5873 | 82.5279 | 82.3749 | 82.4514 |
| Monday 30 May 2016 (30/05/2016) | 82.9142 | 82.5078 | 82.7647 | 82.6989 | 82.7318 |
| Friday 27 May 2016 (27/05/2016) | 83.0972 | 82.8433 | 83.1252 | 83.1249 | 83.1251 |
| Thursday 26 May 2016 (26/05/2016) | 83.5457 | 83.3467 | 83.4816 | 83.4076 | 83.4446 |
| Wednesday 25 May 2016 (25/05/2016) | 83.2979 | 83.4165 | 83.4988 | 83.3714 | 83.4351 |
| Tuesday 24 May 2016 (24/05/2016) | 82.7834 | 83.4997 | 83.1863 | 82.8938 | 83.0401 |
| Monday 23 May 2016 (23/05/2016) | 83.4494 | 83.0256 | 83.2972 | 83.1241 | 83.2107 |
| Friday 20 May 2016 (20/05/2016) | 83.5003 | 83.7152 | 83.6727 | 83.3489 | 83.5108 |
| Thursday 19 May 2016 (19/05/2016) | 83.4737 | 83.3165 | 83.4915 | 83.2573 | 83.3744 |
| Wednesday 18 May 2016 (18/05/2016) | 84.5421 | 83.5575 | 84.3950 | 83.4266 | 83.9108 |
| Tuesday 17 May 2016 (17/05/2016) | 84.5947 | 84.4798 | 84.6492 | 84.6401 | 84.6447 |
| Monday 16 May 2016 (16/05/2016) | 83.9525 | 84.6409 | 84.4896 | 84.1553 | 84.3225 |
| Friday 13 May 2016 (13/05/2016) | 84.2295 | 84.1570 | 83.7957 | 83.6796 | 83.7377 |
| Thursday 12 May 2016 (12/05/2016) | 82.9142 | 84.0097 | 83.6315 | 83.5380 | 83.5848 |
| Wednesday 11 May 2016 (11/05/2016) | 82.5416 | 83.1044 | 82.7634 | 82.6828 | 82.7231 |
| Tuesday 10 May 2016 (10/05/2016) | 80.9641 | 82.7821 | 82.3965 | 81.0379 | 81.7172 |
| Monday 9 May 2016 (09/05/2016) | 81.0574 | 81.1697 | 81.7918 | 81.3721 | 81.5820 |
| Friday 6 May 2016 (06/05/2016) | 82.3168 | 81.6049 | 81.9404 | 81.5823 | 81.7614 |
| Thursday 5 May 2016 (05/05/2016) | 82.3464 | 82.0652 | 82.2441 | 82.1286 | 82.1864 |
| Wednesday 4 May 2016 (04/05/2016) | 81.9869 | 82.2158 | 82.2411 | 82.1206 | 82.1809 |
| Tuesday 3 May 2016 (03/05/2016) | 82.5200 | 82.1415 | 82.2031 | 82.0374 | 82.1203 |
| Monday 2 May 2016 (02/05/2016) | 81.7074 | 82.3641 | 82.1021 | 81.8498 | 81.9760 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 81.4837 | 82.2456 | 82.1295 | 81.6884 | 81.9090 |
| Thursday 28 April 2016 (28/04/2016) | 81.9148 | 81.6228 | 81.9671 | 81.7971 | 81.8821 |
| Wednesday 27 April 2016 (27/04/2016) | 82.1752 | 81.8283 | 81.9639 | 81.9546 | 81.9593 |
| Tuesday 26 April 2016 (26/04/2016) | 81.5587 | 81.9894 | 81.6106 | 81.6023 | 81.6065 |
| Monday 25 April 2016 (25/04/2016) | 81.3107 | 81.6549 | 81.3396 | 81.2807 | 81.3102 |
| Friday 22 April 2016 (22/04/2016) | 80.4762 | 81.5663 | 81.3211 | 80.6200 | 80.9706 |
| Thursday 21 April 2016 (21/04/2016) | 81.8165 | 81.0262 | 81.3518 | 81.1008 | 81.2263 |
| Wednesday 20 April 2016 (20/04/2016) | 81.6347 | 81.5937 | 81.6055 | 81.3383 | 81.4719 |
| Tuesday 19 April 2016 (19/04/2016) | 80.8680 | 81.5611 | 81.4170 | 81.2885 | 81.3528 |
| Monday 18 April 2016 (18/04/2016) | 79.9549 | 81.0021 | 80.5810 | 80.2905 | 80.4358 |
| Friday 15 April 2016 (15/04/2016) | 81.4641 | 80.9592 | 80.8502 | 80.5864 | 80.7183 |
| Thursday 14 April 2016 (14/04/2016) | 81.9494 | 81.0448 | 81.8892 | 81.1964 | 81.5428 |
| Wednesday 13 April 2016 (13/04/2016) | 83.4664 | 81.6862 | 82.9655 | 82.1320 | 82.5488 |
| Tuesday 12 April 2016 (12/04/2016) | 82.8565 | 82.9637 | 83.1994 | 83.1036 | 83.1515 |
| Monday 11 April 2016 (11/04/2016) | 83.2913 | 83.0858 | 83.6024 | 82.8141 | 83.2083 |
| Friday 8 April 2016 (08/04/2016) | 82.3078 | 83.4182 | 82.3861 | 81.9534 | 82.1698 |
| Thursday 7 April 2016 (07/04/2016) | 80.8859 | 81.8267 | 81.5331 | 81.1736 | 81.3534 |
| Wednesday 6 April 2016 (06/04/2016) | 80.4427 | 81.0296 | 80.9354 | 80.7387 | 80.8371 |
| Tuesday 5 April 2016 (05/04/2016) | 80.7874 | 80.6784 | 80.6605 | 80.5689 | 80.6147 |
| Monday 4 April 2016 (04/04/2016) | 80.8447 | 80.6210 | 80.8118 | 80.6005 | 80.7062 |
| Friday 1 April 2016 (01/04/2016) | 81.5123 | 80.9555 | 81.2892 | 81.0003 | 81.1448 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 81.5722 | 81.3515 | 81.7652 | 81.2501 | 81.5077 |
| Wednesday 30 March 2016 (30/03/2016) | 81.3086 | 81.7476 | 81.2829 | 81.1680 | 81.2255 |
| Tuesday 29 March 2016 (29/03/2016) | 80.6297 | 80.8577 | 80.7496 | 80.6188 | 80.6842 |
| Monday 28 March 2016 (28/03/2016) | 80.1751 | 80.9217 | 80.8024 | 80.4721 | 80.6373 |
| Friday 25 March 2016 (25/03/2016) | 80.3410 | 80.6938 | 80.7610 | 80.4202 | 80.5906 |
| Thursday 24 March 2016 (24/03/2016) | 79.3949 | 80.4229 | 80.3278 | 79.3089 | 79.8184 |
| Wednesday 23 March 2016 (23/03/2016) | 80.7849 | 79.6890 | 80.4214 | 79.7243 | 80.0729 |
| Tuesday 22 March 2016 (22/03/2016) | 80.3441 | 80.6213 | 80.5532 | 80.4674 | 80.5103 |
| Monday 21 March 2016 (21/03/2016) | 80.1355 | 80.4500 | 80.4125 | 80.3507 | 80.3816 |
| Friday 18 March 2016 (18/03/2016) | 81.2917 | 80.4578 | 80.8976 | 80.6309 | 80.7643 |
| Thursday 17 March 2016 (17/03/2016) | 81.0885 | 80.9186 | 81.4004 | 80.9974 | 81.1989 |
| Wednesday 16 March 2016 (16/03/2016) | 80.3094 | 80.7659 | 80.3205 | 80.1819 | 80.2512 |
| Tuesday 15 March 2016 (15/03/2016) | 81.0284 | 80.1407 | 80.7519 | 80.1974 | 80.4747 |
| Monday 14 March 2016 (14/03/2016) | 80.7056 | 80.7155 | 80.8335 | 80.7141 | 80.7738 |
| Friday 11 March 2016 (11/03/2016) | 78.1822 | 80.8890 | 80.2662 | 78.5580 | 79.4121 |
| Thursday 10 March 2016 (10/03/2016) | 79.7050 | 79.1636 | 79.3650 | 79.0561 | 79.2106 |
| Wednesday 9 March 2016 (09/03/2016) | 79.6439 | 79.8668 | 79.7928 | 79.7620 | 79.7774 |
| Tuesday 8 March 2016 (08/03/2016) | 79.6625 | 79.6589 | 79.5139 | 79.3843 | 79.4491 |
| Monday 7 March 2016 (07/03/2016) | 80.4512 | 79.9185 | 80.6353 | 80.0214 | 80.3284 |
| Friday 4 March 2016 (04/03/2016) | 80.0420 | 80.4942 | 80.1350 | 80.0496 | 80.0923 |
| Thursday 3 March 2016 (03/03/2016) | 79.3004 | 79.7557 | 79.5194 | 79.3325 | 79.4260 |
| Wednesday 2 March 2016 (02/03/2016) | 79.7323 | 79.2979 | 79.9900 | 79.2993 | 79.6447 |
| Tuesday 1 March 2016 (01/03/2016) | 80.2069 | 79.9295 | 80.2946 | 80.0063 | 80.1505 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 80.0613 | 80.1359 | 80.1024 | 79.7628 | 79.9326 |
| Friday 26 February 2016 (26/02/2016) | 80.3311 | 80.2740 | 80.2502 | 80.0547 | 80.1525 |
| Thursday 25 February 2016 (25/02/2016) | 80.0133 | 80.1950 | 80.1312 | 79.9786 | 80.0549 |
| Wednesday 24 February 2016 (24/02/2016) | 80.1351 | 80.2053 | 80.2637 | 79.9015 | 80.0826 |
| Tuesday 23 February 2016 (23/02/2016) | 80.9731 | 80.4370 | 80.8189 | 80.5310 | 80.6750 |
| Monday 22 February 2016 (22/02/2016) | 82.2310 | 80.8030 | 82.0964 | 80.7913 | 81.4439 |
| Friday 19 February 2016 (19/02/2016) | 81.8861 | 81.9350 | 81.9256 | 81.8366 | 81.8811 |
| Thursday 18 February 2016 (18/02/2016) | 82.9332 | 81.8137 | 82.4372 | 81.9990 | 82.2181 |
| Wednesday 17 February 2016 (17/02/2016) | 82.2237 | 82.5927 | 82.3028 | 81.8989 | 82.1009 |
| Tuesday 16 February 2016 (16/02/2016) | 81.4821 | 81.7537 | 81.8017 | 81.4139 | 81.6078 |
| Monday 15 February 2016 (15/02/2016) | 83.0702 | 81.5403 | 82.8621 | 81.9958 | 82.4290 |
| Friday 12 February 2016 (12/02/2016) | 83.8762 | 82.3847 | 83.2289 | 82.7516 | 82.9903 |
| Thursday 11 February 2016 (11/02/2016) | 83.8843 | 83.5678 | 83.4384 | 83.4012 | 83.4198 |
| Wednesday 10 February 2016 (10/02/2016) | 83.3145 | 83.7083 | 83.5019 | 83.2259 | 83.3639 |
| Tuesday 9 February 2016 (09/02/2016) | 83.0856 | 83.1626 | 83.0212 | 82.5205 | 82.7709 |
| Monday 8 February 2016 (08/02/2016) | 81.5809 | 82.6154 | 82.0679 | 81.7596 | 81.9138 |
| Friday 5 February 2016 (05/02/2016) | 81.9539 | 82.0142 | 82.0925 | 81.6412 | 81.8669 |
| Thursday 4 February 2016 (04/02/2016) | 82.2996 | 82.0912 | 82.4356 | 82.2146 | 82.3251 |
| Wednesday 3 February 2016 (03/02/2016) | 81.9753 | 82.1094 | 82.2375 | 81.7163 | 81.9769 |
| Tuesday 2 February 2016 (02/02/2016) | 82.3175 | 81.9574 | 81.8296 | 81.7489 | 81.7893 |
| Monday 1 February 2016 (01/02/2016) | 82.5632 | 82.1327 | 82.5097 | 81.9449 | 82.2273 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 82.6266 | 82.4606 | 82.3437 | 82.0273 | 82.1855 |
| Thursday 28 January 2016 (28/01/2016) | 82.8171 | 82.5880 | 82.8964 | 82.3956 | 82.6460 |
| Wednesday 27 January 2016 (27/01/2016) | 82.6198 | 82.7191 | 82.7254 | 82.4431 | 82.5843 |
| Tuesday 26 January 2016 (26/01/2016) | 81.5493 | 82.6653 | 82.5308 | 81.4740 | 82.0024 |
| Monday 25 January 2016 (25/01/2016) | 82.4290 | 82.2229 | 82.1176 | 81.9669 | 82.0423 |
| Friday 22 January 2016 (22/01/2016) | 82.5196 | 82.2302 | 82.8700 | 82.3092 | 82.5896 |
| Thursday 21 January 2016 (21/01/2016) | 82.1281 | 82.7360 | 82.2145 | 82.1255 | 82.1700 |
| Wednesday 20 January 2016 (20/01/2016) | 81.9933 | 82.2813 | 82.1220 | 81.9748 | 82.0484 |
| Tuesday 19 January 2016 (19/01/2016) | 82.1124 | 82.3943 | 82.3701 | 82.3075 | 82.3388 |
| Monday 18 January 2016 (18/01/2016) | 82.2136 | 82.0180 | 82.4717 | 82.1356 | 82.3037 |
| Friday 15 January 2016 (15/01/2016) | 82.7176 | 83.1432 | 83.0447 | 82.7662 | 82.9055 |
| Thursday 14 January 2016 (14/01/2016) | 82.1339 | 83.1872 | 82.5181 | 82.5106 | 82.5144 |
| Wednesday 13 January 2016 (13/01/2016) | 82.3410 | 82.4197 | 82.5438 | 82.2024 | 82.3731 |
| Tuesday 12 January 2016 (12/01/2016) | 81.9196 | 82.2408 | 82.3146 | 81.9346 | 82.1246 |
| Monday 11 January 2016 (11/01/2016) | 80.7865 | 81.9447 | 81.8216 | 81.2117 | 81.5167 |
| Friday 8 January 2016 (08/01/2016) | 81.3165 | 82.3324 | 82.0437 | 80.9955 | 81.5196 |
| Thursday 7 January 2016 (07/01/2016) | 79.9160 | 81.1652 | 80.3631 | 79.8183 | 80.0907 |
| Wednesday 6 January 2016 (06/01/2016) | 80.5388 | 79.9470 | 80.1229 | 79.8904 | 80.0067 |
| Tuesday 5 January 2016 (05/01/2016) | 80.8710 | 80.3529 | 80.6487 | 80.5262 | 80.5875 |
| Monday 4 January 2016 (04/01/2016) | 80.3771 | 81.0494 | 80.6448 | 80.4048 | 80.5248 |
| Friday 1 January 2016 (01/01/2016) | 80.6933 | 80.9478 | 81.1652 | 80.4035 | 80.7844 |