Norwegian Krone-Chilean Peso History: 2015
Go
Set AlertDaily NOK/CLP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 85.4105, reached on 25/08/2015
The lowest level of 2015 was 75.8013 reached 08/04/2015
The average level of 2015 was 81.1283
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NOK/CLP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 80.6933 | 80.9478 | 81.1652 | 80.4035 | 80.7844 |
| Wednesday 30 December 2015 (30/12/2015) | 81.3609 | 80.7503 | 81.6856 | 80.3304 | 81.0080 |
| Tuesday 29 December 2015 (29/12/2015) | 81.4462 | 81.4334 | 81.4565 | 81.4315 | 81.4440 |
| Monday 28 December 2015 (28/12/2015) | 80.2789 | 81.3862 | 80.9689 | 80.5451 | 80.7570 |
| Friday 25 December 2015 (25/12/2015) | 79.8490 | 80.5668 | 80.4803 | 80.4212 | 80.4508 |
| Thursday 24 December 2015 (24/12/2015) | 79.8490 | 80.5668 | 80.4803 | 80.4212 | 80.4508 |
| Wednesday 23 December 2015 (23/12/2015) | 79.6783 | 80.1466 | 79.9918 | 79.8103 | 79.9011 |
| Tuesday 22 December 2015 (22/12/2015) | 79.1002 | 79.8319 | 79.7269 | 79.0610 | 79.3940 |
| Monday 21 December 2015 (21/12/2015) | 79.7979 | 79.0314 | 79.6013 | 79.3351 | 79.4682 |
| Friday 18 December 2015 (18/12/2015) | 80.8467 | 80.7023 | 80.8266 | 80.5504 | 80.6885 |
| Thursday 17 December 2015 (17/12/2015) | 81.5872 | 80.7638 | 81.2812 | 81.1542 | 81.2177 |
| Wednesday 16 December 2015 (16/12/2015) | 82.6843 | 81.2592 | 82.6073 | 81.8091 | 82.2082 |
| Tuesday 15 December 2015 (15/12/2015) | 82.3147 | 82.3997 | 82.3323 | 82.2073 | 82.2698 |
| Monday 14 December 2015 (14/12/2015) | 81.2872 | 82.1113 | 81.8557 | 81.5197 | 81.6877 |
| Friday 11 December 2015 (11/12/2015) | 81.6420 | 82.4567 | 82.5745 | 81.3768 | 81.9757 |
| Thursday 10 December 2015 (10/12/2015) | 80.8669 | 81.6197 | 81.5698 | 81.2719 | 81.4209 |
| Wednesday 9 December 2015 (09/12/2015) | 80.5136 | 81.0947 | 80.8410 | 80.7875 | 80.8143 |
| Tuesday 8 December 2015 (08/12/2015) | 81.0288 | 80.4861 | 81.1012 | 80.2914 | 80.6963 |
| Monday 7 December 2015 (07/12/2015) | 82.1442 | 81.2327 | 82.2653 | 81.2013 | 81.7333 |
| Friday 4 December 2015 (04/12/2015) | 82.7385 | 83.2722 | 82.2792 | 81.0733 | 81.6763 |
| Thursday 3 December 2015 (03/12/2015) | 81.3655 | 82.2971 | 81.6014 | 81.5494 | 81.5754 |
| Wednesday 2 December 2015 (02/12/2015) | 81.6545 | 81.3094 | 81.6843 | 81.5378 | 81.6111 |
| Tuesday 1 December 2015 (01/12/2015) | 81.8182 | 81.7706 | 81.8794 | 81.7855 | 81.8325 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 82.0631 | 81.8396 | 82.0077 | 81.8709 | 81.9393 |
| Friday 27 November 2015 (27/11/2015) | 82.3966 | 82.0772 | 82.2576 | 82.2331 | 82.2454 |
| Thursday 26 November 2015 (26/11/2015) | 82.5748 | 82.3973 | 82.4883 | 82.4122 | 82.4503 |
| Wednesday 25 November 2015 (25/11/2015) | 82.2555 | 82.4692 | 82.4362 | 82.2340 | 82.3351 |
| Tuesday 24 November 2015 (24/11/2015) | 82.7420 | 82.3626 | 82.6223 | 82.3071 | 82.4647 |
| Monday 23 November 2015 (23/11/2015) | 82.5208 | 82.7481 | 82.6364 | 82.4869 | 82.5617 |
| Friday 20 November 2015 (20/11/2015) | 82.7841 | 82.9654 | 83.0623 | 82.6104 | 82.8364 |
| Thursday 19 November 2015 (19/11/2015) | 82.4841 | 82.7960 | 82.5126 | 82.3771 | 82.4449 |
| Wednesday 18 November 2015 (18/11/2015) | 82.4118 | 82.3409 | 82.4922 | 82.0391 | 82.2657 |
| Tuesday 17 November 2015 (17/11/2015) | 81.9372 | 82.2646 | 82.1595 | 82.0268 | 82.0932 |
| Monday 16 November 2015 (16/11/2015) | 81.1372 | 81.8991 | 81.5691 | 81.5123 | 81.5407 |
| Friday 13 November 2015 (13/11/2015) | 80.9145 | 81.6406 | 81.0851 | 80.6715 | 80.8783 |
| Thursday 12 November 2015 (12/11/2015) | 81.2581 | 80.8797 | 81.2973 | 80.7225 | 81.0099 |
| Wednesday 11 November 2015 (11/11/2015) | 81.1953 | 81.2291 | 81.5052 | 81.3817 | 81.4435 |
| Tuesday 10 November 2015 (10/11/2015) | 81.0714 | 81.3893 | 81.3123 | 81.1435 | 81.2279 |
| Monday 9 November 2015 (09/11/2015) | 81.3157 | 81.0570 | 81.0787 | 81.0608 | 81.0698 |
| Friday 6 November 2015 (06/11/2015) | 81.1995 | 81.0715 | 81.5121 | 80.8410 | 81.1766 |
| Thursday 5 November 2015 (05/11/2015) | 80.0737 | 81.1748 | 81.1997 | 79.8132 | 80.5065 |
| Wednesday 4 November 2015 (04/11/2015) | 81.0392 | 80.0338 | 81.0685 | 80.1787 | 80.6236 |
| Tuesday 3 November 2015 (03/11/2015) | 81.5546 | 81.2436 | 81.4168 | 81.3464 | 81.3816 |
| Monday 2 November 2015 (02/11/2015) | 81.0749 | 81.5514 | 81.6118 | 81.2985 | 81.4552 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 80.4432 | 81.3563 | 80.9030 | 80.8745 | 80.8888 |
| Thursday 29 October 2015 (29/10/2015) | 81.3544 | 80.5273 | 81.0106 | 80.6522 | 80.8314 |
| Wednesday 28 October 2015 (28/10/2015) | 81.7689 | 80.8610 | 81.5438 | 80.9373 | 81.2406 |
| Tuesday 27 October 2015 (27/10/2015) | 81.9484 | 81.5746 | 82.1494 | 81.3430 | 81.7462 |
| Monday 26 October 2015 (26/10/2015) | 81.8231 | 82.4141 | 82.2095 | 82.1404 | 82.1750 |
| Friday 23 October 2015 (23/10/2015) | 84.8627 | 82.4297 | 83.7904 | 83.0246 | 83.4075 |
| Thursday 22 October 2015 (22/10/2015) | 84.6349 | 83.6687 | 84.5163 | 83.9796 | 84.2480 |
| Wednesday 21 October 2015 (21/10/2015) | 83.9793 | 84.5576 | 84.5250 | 84.0941 | 84.3096 |
| Tuesday 20 October 2015 (20/10/2015) | 83.1145 | 84.3570 | 84.0558 | 83.2887 | 83.6723 |
| Monday 19 October 2015 (19/10/2015) | 82.9840 | 83.4237 | 83.3627 | 83.3285 | 83.3456 |
| Friday 16 October 2015 (16/10/2015) | 84.5988 | 83.2776 | 84.2801 | 83.3646 | 83.8224 |
| Thursday 15 October 2015 (15/10/2015) | 84.1267 | 84.0849 | 84.4489 | 83.9897 | 84.2193 |
| Wednesday 14 October 2015 (14/10/2015) | 83.8414 | 84.1597 | 84.1095 | 83.7783 | 83.9439 |
| Tuesday 13 October 2015 (13/10/2015) | 83.7606 | 83.5838 | 83.6224 | 83.5161 | 83.5693 |
| Monday 12 October 2015 (12/10/2015) | 83.8897 | 83.7097 | 83.9611 | 83.7035 | 83.8323 |
| Friday 9 October 2015 (09/10/2015) | 83.5870 | 84.1834 | 84.0366 | 83.2414 | 83.6390 |
| Thursday 8 October 2015 (08/10/2015) | 82.7312 | 83.4192 | 83.6026 | 82.9383 | 83.2705 |
| Wednesday 7 October 2015 (07/10/2015) | 82.2764 | 82.8156 | 82.5824 | 82.5436 | 82.5630 |
| Tuesday 6 October 2015 (06/10/2015) | 81.2890 | 82.3072 | 82.2248 | 82.0877 | 82.1563 |
| Monday 5 October 2015 (05/10/2015) | 82.4738 | 81.6170 | 82.1692 | 82.0862 | 82.1277 |
| Friday 2 October 2015 (02/10/2015) | 82.2304 | 82.5032 | 82.6108 | 82.1617 | 82.3863 |
| Thursday 1 October 2015 (01/10/2015) | 81.7659 | 82.4703 | 82.6587 | 82.4710 | 82.5649 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 83.2028 | 82.3559 | 82.9852 | 82.8051 | 82.8952 |
| Tuesday 29 September 2015 (29/09/2015) | 82.7783 | 83.1570 | 82.9519 | 82.6768 | 82.8144 |
| Monday 28 September 2015 (28/09/2015) | 81.9049 | 82.5307 | 81.9106 | 81.8247 | 81.8677 |
| Friday 25 September 2015 (25/09/2015) | 83.2855 | 82.3771 | 82.5987 | 82.2621 | 82.4304 |
| Thursday 24 September 2015 (24/09/2015) | 85.1442 | 83.0389 | 84.8730 | 82.8597 | 83.8664 |
| Wednesday 23 September 2015 (23/09/2015) | 82.8841 | 84.6018 | 84.0791 | 83.3472 | 83.7132 |
| Tuesday 22 September 2015 (22/09/2015) | 83.3176 | 82.8811 | 83.1774 | 82.8175 | 82.9975 |
| Monday 21 September 2015 (21/09/2015) | 83.4439 | 83.2635 | 83.3465 | 83.2041 | 83.2753 |
| Friday 18 September 2015 (18/09/2015) | 84.0257 | 83.2290 | 83.4705 | 83.1895 | 83.3300 |
| Thursday 17 September 2015 (17/09/2015) | 83.0514 | 83.6134 | 83.4675 | 83.3782 | 83.4229 |
| Wednesday 16 September 2015 (16/09/2015) | 84.2797 | 83.3374 | 83.8231 | 83.7479 | 83.7855 |
| Tuesday 15 September 2015 (15/09/2015) | 84.1413 | 83.8455 | 83.7843 | 83.7276 | 83.7560 |
| Monday 14 September 2015 (14/09/2015) | 83.7371 | 84.0245 | 83.9036 | 83.8748 | 83.8892 |
| Friday 11 September 2015 (11/09/2015) | 83.7819 | 83.6497 | 84.2089 | 83.4300 | 83.8195 |
| Thursday 10 September 2015 (10/09/2015) | 83.7018 | 83.8189 | 84.0973 | 84.0845 | 84.0909 |
| Wednesday 9 September 2015 (09/09/2015) | 83.9359 | 83.8570 | 83.9326 | 83.8224 | 83.8775 |
| Tuesday 8 September 2015 (08/09/2015) | 83.1260 | 83.9384 | 83.7301 | 83.4486 | 83.5894 |
| Monday 7 September 2015 (07/09/2015) | 82.9133 | 83.1335 | 83.1438 | 82.9572 | 83.0505 |
| Friday 4 September 2015 (04/09/2015) | 83.2832 | 83.1423 | 84.2012 | 83.6260 | 83.9136 |
| Thursday 3 September 2015 (03/09/2015) | 84.3635 | 83.5662 | 83.8087 | 83.7316 | 83.7702 |
| Wednesday 2 September 2015 (02/09/2015) | 83.5791 | 83.8155 | 83.7975 | 83.3789 | 83.5882 |
| Tuesday 1 September 2015 (01/09/2015) | 83.6929 | 83.4790 | 83.5293 | 83.0417 | 83.2855 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 83.7759 | 83.6627 | 83.6258 | 83.4313 | 83.5286 |
| Friday 28 August 2015 (28/08/2015) | 83.7103 | 84.4269 | 84.8149 | 84.0029 | 84.4089 |
| Thursday 27 August 2015 (27/08/2015) | 85.1354 | 84.8842 | 85.0204 | 84.6966 | 84.8585 |
| Wednesday 26 August 2015 (26/08/2015) | 85.7885 | 84.5907 | 85.0798 | 85.0314 | 85.0556 |
| Tuesday 25 August 2015 (25/08/2015) | 84.2040 | 85.7434 | 85.4105 | 84.9977 | 85.2041 |
| Monday 24 August 2015 (24/08/2015) | 83.4145 | 84.6036 | 84.6178 | 83.7506 | 84.1842 |
| Friday 21 August 2015 (21/08/2015) | 84.0000 | 83.6491 | 84.2072 | 83.8604 | 84.0338 |
| Thursday 20 August 2015 (20/08/2015) | 83.7975 | 83.9488 | 83.7284 | 83.3974 | 83.5629 |
| Wednesday 19 August 2015 (19/08/2015) | 83.5043 | 83.4617 | 83.7533 | 83.1634 | 83.4584 |
| Tuesday 18 August 2015 (18/08/2015) | 84.1661 | 83.6262 | 83.7482 | 83.6412 | 83.6947 |
| Monday 17 August 2015 (17/08/2015) | 83.4332 | 83.9498 | 83.8339 | 82.9960 | 83.4150 |
| Friday 14 August 2015 (14/08/2015) | 83.4881 | 83.3543 | 83.5480 | 83.4025 | 83.4753 |
| Thursday 13 August 2015 (13/08/2015) | 83.5036 | 83.2366 | 83.6213 | 83.2433 | 83.4323 |
| Wednesday 12 August 2015 (12/08/2015) | 81.4331 | 83.6019 | 82.2043 | 81.9802 | 82.0923 |
| Tuesday 11 August 2015 (11/08/2015) | 82.0908 | 81.3407 | 81.9867 | 81.4059 | 81.6963 |
| Monday 10 August 2015 (10/08/2015) | 82.2870 | 82.1100 | 82.2554 | 82.0462 | 82.1508 |
| Friday 7 August 2015 (07/08/2015) | 82.2968 | 81.8542 | 82.0255 | 81.9602 | 81.9929 |
| Thursday 6 August 2015 (06/08/2015) | 82.3613 | 82.1750 | 82.3382 | 82.3185 | 82.3284 |
| Wednesday 5 August 2015 (05/08/2015) | 82.7709 | 82.5282 | 82.6211 | 82.5381 | 82.5796 |
| Tuesday 4 August 2015 (04/08/2015) | 81.7904 | 82.6565 | 82.6194 | 82.2906 | 82.4550 |
| Monday 3 August 2015 (03/08/2015) | 82.7119 | 81.9055 | 82.4510 | 82.1356 | 82.2933 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 81.8061 | 82.3433 | 82.3456 | 82.3018 | 82.3237 |
| Thursday 30 July 2015 (30/07/2015) | 82.1819 | 82.1096 | 81.9931 | 81.8800 | 81.9366 |
| Wednesday 29 July 2015 (29/07/2015) | 81.3557 | 82.0192 | 81.8760 | 81.6580 | 81.7670 |
| Tuesday 28 July 2015 (28/07/2015) | 81.6017 | 81.5128 | 81.2995 | 80.8374 | 81.0685 |
| Monday 27 July 2015 (27/07/2015) | 80.0104 | 80.9325 | 80.8748 | 80.0641 | 80.4695 |
| Friday 24 July 2015 (24/07/2015) | 80.3486 | 79.9489 | 80.1921 | 80.1789 | 80.1855 |
| Thursday 23 July 2015 (23/07/2015) | 80.2579 | 80.2585 | 80.1962 | 79.8589 | 80.0276 |
| Wednesday 22 July 2015 (22/07/2015) | 80.3140 | 79.9499 | 79.7776 | 79.6935 | 79.7356 |
| Tuesday 21 July 2015 (21/07/2015) | 78.4950 | 79.7440 | 79.5401 | 78.7268 | 79.1335 |
| Monday 20 July 2015 (20/07/2015) | 79.0479 | 78.5854 | 78.8618 | 78.6023 | 78.7321 |
| Friday 17 July 2015 (17/07/2015) | 78.9581 | 79.0336 | 79.0035 | 78.8800 | 78.9418 |
| Thursday 16 July 2015 (16/07/2015) | 79.1703 | 78.8642 | 79.3771 | 78.8952 | 79.1362 |
| Wednesday 15 July 2015 (15/07/2015) | 79.4899 | 79.1350 | 79.2498 | 78.7448 | 78.9973 |
| Tuesday 14 July 2015 (14/07/2015) | 80.5798 | 79.3600 | 79.8758 | 79.0221 | 79.4490 |
| Monday 13 July 2015 (13/07/2015) | 81.0856 | 80.4201 | 80.9715 | 80.6198 | 80.7957 |
| Friday 10 July 2015 (10/07/2015) | 80.1374 | 81.1298 | 80.8559 | 80.3335 | 80.5947 |
| Thursday 9 July 2015 (09/07/2015) | 78.5137 | 79.9892 | 79.6656 | 78.9725 | 79.3191 |
| Wednesday 8 July 2015 (08/07/2015) | 78.4364 | 78.7740 | 78.3565 | 78.2918 | 78.3242 |
| Tuesday 7 July 2015 (07/07/2015) | 78.7362 | 78.7296 | 78.6825 | 78.2572 | 78.4699 |
| Monday 6 July 2015 (06/07/2015) | 79.6984 | 78.8594 | 79.4931 | 79.0524 | 79.2728 |
| Friday 3 July 2015 (03/07/2015) | 79.7648 | 79.5550 | 80.3090 | 79.6931 | 80.0011 |
| Thursday 2 July 2015 (02/07/2015) | 80.5242 | 80.0446 | 80.7256 | 80.5828 | 80.6542 |
| Wednesday 1 July 2015 (01/07/2015) | 81.3823 | 80.6707 | 81.4431 | 81.4259 | 81.4345 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 80.0309 | 81.7930 | 81.1346 | 80.4180 | 80.7763 |
| Monday 29 June 2015 (29/06/2015) | 80.3888 | 80.6109 | 80.8217 | 80.2417 | 80.5317 |
| Friday 26 June 2015 (26/06/2015) | 81.0681 | 80.9212 | 81.0430 | 80.7090 | 80.8760 |
| Thursday 25 June 2015 (25/06/2015) | 80.6832 | 80.9241 | 81.1956 | 80.8214 | 81.0085 |
| Wednesday 24 June 2015 (24/06/2015) | 81.1335 | 80.7381 | 80.9174 | 80.7885 | 80.8530 |
| Tuesday 23 June 2015 (23/06/2015) | 81.7191 | 81.1078 | 81.5104 | 81.3510 | 81.4307 |
| Monday 22 June 2015 (22/06/2015) | 82.1144 | 81.6850 | 81.6906 | 81.5365 | 81.6136 |
| Friday 19 June 2015 (19/06/2015) | 80.7426 | 81.1096 | 81.3403 | 81.1097 | 81.2250 |
| Thursday 18 June 2015 (18/06/2015) | 82.3837 | 81.3695 | 82.7802 | 81.3982 | 82.0892 |
| Wednesday 17 June 2015 (17/06/2015) | 81.7554 | 82.4670 | 81.9623 | 81.9535 | 81.9579 |
| Tuesday 16 June 2015 (16/06/2015) | 80.9976 | 81.7999 | 81.6291 | 81.0718 | 81.3505 |
| Monday 15 June 2015 (15/06/2015) | 80.9591 | 81.1277 | 81.1361 | 81.0755 | 81.1058 |
| Friday 12 June 2015 (12/06/2015) | 80.4572 | 81.6147 | 81.5587 | 80.3596 | 80.9592 |
| Thursday 11 June 2015 (11/06/2015) | 81.3481 | 80.4919 | 80.8283 | 80.4717 | 80.6500 |
| Wednesday 10 June 2015 (10/06/2015) | 80.9817 | 80.8445 | 81.6553 | 80.8519 | 81.2536 |
| Tuesday 9 June 2015 (09/06/2015) | 80.7634 | 80.8938 | 81.0525 | 80.4608 | 80.7567 |
| Monday 8 June 2015 (08/06/2015) | 79.8311 | 80.7285 | 80.5394 | 79.8332 | 80.1863 |
| Friday 5 June 2015 (05/06/2015) | 81.8262 | 79.9308 | 81.0558 | 79.9304 | 80.4931 |
| Thursday 4 June 2015 (04/06/2015) | 80.9249 | 81.2874 | 81.0540 | 80.2061 | 80.6301 |
| Wednesday 3 June 2015 (03/06/2015) | 78.7446 | 80.2752 | 79.9996 | 79.6551 | 79.8274 |
| Tuesday 2 June 2015 (02/06/2015) | 78.4245 | 78.9079 | 78.8770 | 78.6690 | 78.7730 |
| Monday 1 June 2015 (01/06/2015) | 79.2005 | 77.8462 | 79.2948 | 77.8838 | 78.5893 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 78.6692 | 79.1859 | 79.3603 | 78.7282 | 79.0443 |
| Thursday 28 May 2015 (28/05/2015) | 78.7662 | 78.7769 | 78.9977 | 78.4569 | 78.7273 |
| Wednesday 27 May 2015 (27/05/2015) | 79.0340 | 79.0065 | 79.2342 | 78.8531 | 79.0437 |
| Tuesday 26 May 2015 (26/05/2015) | 79.5680 | 79.0103 | 79.7123 | 79.1522 | 79.4323 |
| Monday 25 May 2015 (25/05/2015) | 80.4093 | 79.6381 | 80.2138 | 79.6596 | 79.9367 |
| Friday 22 May 2015 (22/05/2015) | 80.2451 | 80.1548 | 80.3967 | 80.1943 | 80.2955 |
| Thursday 21 May 2015 (21/05/2015) | 79.8137 | 80.1256 | 79.9447 | 79.9056 | 79.9252 |
| Wednesday 20 May 2015 (20/05/2015) | 80.1955 | 79.8148 | 80.3018 | 79.8373 | 80.0696 |
| Tuesday 19 May 2015 (19/05/2015) | 81.4127 | 80.2330 | 80.6902 | 80.5851 | 80.6377 |
| Monday 18 May 2015 (18/05/2015) | 80.7893 | 81.3789 | 81.2059 | 80.8920 | 81.0490 |
| Friday 15 May 2015 (15/05/2015) | 82.0699 | 80.8385 | 81.8811 | 80.9759 | 81.4285 |
| Thursday 14 May 2015 (14/05/2015) | 80.8878 | 81.7641 | 81.7340 | 81.1135 | 81.4238 |
| Wednesday 13 May 2015 (13/05/2015) | 81.7028 | 81.0736 | 81.7628 | 81.3220 | 81.5424 |
| Tuesday 12 May 2015 (12/05/2015) | 80.6217 | 81.5675 | 81.2205 | 80.9096 | 81.0651 |
| Monday 11 May 2015 (11/05/2015) | 81.0941 | 80.5245 | 81.0143 | 80.5225 | 80.7684 |
| Friday 8 May 2015 (08/05/2015) | 82.6755 | 81.5231 | 82.2104 | 81.3319 | 81.7712 |
| Thursday 7 May 2015 (07/05/2015) | 82.3278 | 82.5926 | 82.8108 | 82.4915 | 82.6512 |
| Wednesday 6 May 2015 (06/05/2015) | 80.5000 | 81.8790 | 81.9915 | 80.9634 | 81.4775 |
| Tuesday 5 May 2015 (05/05/2015) | 80.5309 | 80.5536 | 80.8199 | 80.1723 | 80.4961 |
| Monday 4 May 2015 (04/05/2015) | 80.6029 | 80.5653 | 80.7158 | 80.3045 | 80.5102 |
| Friday 1 May 2015 (01/05/2015) | 81.3139 | 80.1999 | 80.9769 | 80.5203 | 80.7486 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 81.0383 | 81.1402 | 80.7266 | 80.4658 | 80.5962 |
| Wednesday 29 April 2015 (29/04/2015) | 79.8110 | 80.7562 | 80.5273 | 79.5894 | 80.0584 |
| Tuesday 28 April 2015 (28/04/2015) | 79.0677 | 79.6186 | 79.3447 | 79.1412 | 79.2430 |
| Monday 27 April 2015 (27/04/2015) | 78.8607 | 79.0414 | 79.1549 | 78.6194 | 78.8872 |
| Friday 24 April 2015 (24/04/2015) | 78.4609 | 78.9884 | 78.7197 | 78.4047 | 78.5622 |
| Thursday 23 April 2015 (23/04/2015) | 78.3334 | 78.4982 | 78.6014 | 78.1026 | 78.3520 |
| Wednesday 22 April 2015 (22/04/2015) | 77.7880 | 78.3506 | 78.3483 | 78.1683 | 78.2583 |
| Tuesday 21 April 2015 (21/04/2015) | 77.5409 | 78.0913 | 78.0990 | 77.7887 | 77.9439 |
| Monday 20 April 2015 (20/04/2015) | 78.0266 | 77.6389 | 78.2994 | 78.0716 | 78.1855 |
| Friday 17 April 2015 (17/04/2015) | 78.8138 | 78.1579 | 78.9261 | 78.2762 | 78.6012 |
| Thursday 16 April 2015 (16/04/2015) | 78.4332 | 78.8192 | 78.2346 | 78.2106 | 78.2226 |
| Wednesday 15 April 2015 (15/04/2015) | 77.1175 | 77.9249 | 77.8474 | 77.1649 | 77.5062 |
| Tuesday 14 April 2015 (14/04/2015) | 76.2787 | 77.1713 | 77.1183 | 76.1370 | 76.6277 |
| Monday 13 April 2015 (13/04/2015) | 76.4708 | 76.2373 | 76.4457 | 76.1547 | 76.3002 |
| Friday 10 April 2015 (10/04/2015) | 76.0302 | 75.8793 | 76.0610 | 75.9622 | 76.0116 |
| Thursday 9 April 2015 (09/04/2015) | 75.9358 | 76.1132 | 76.2063 | 76.1221 | 76.1642 |
| Wednesday 8 April 2015 (08/04/2015) | 75.4460 | 76.2806 | 76.1083 | 75.8013 | 75.9548 |
| Tuesday 7 April 2015 (07/04/2015) | 76.9204 | 75.5766 | 76.5875 | 76.0307 | 76.3091 |
| Monday 6 April 2015 (06/04/2015) | 76.8767 | 76.9137 | 76.8759 | 76.8616 | 76.8688 |
| Friday 3 April 2015 (03/04/2015) | 77.7866 | 76.9627 | 77.7326 | 77.2649 | 77.4988 |
| Thursday 2 April 2015 (02/04/2015) | 77.7866 | 76.9627 | 77.7326 | 77.2649 | 77.4988 |
| Wednesday 1 April 2015 (01/04/2015) | 77.4714 | 77.2991 | 77.4457 | 77.4222 | 77.4340 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 77.6889 | 77.7012 | 77.8577 | 77.2751 | 77.5664 |
| Monday 30 March 2015 (30/03/2015) | 78.0939 | 77.9698 | 78.3006 | 77.8671 | 78.0839 |
| Friday 27 March 2015 (27/03/2015) | 79.0271 | 78.1043 | 78.7798 | 78.0433 | 78.4116 |
| Thursday 26 March 2015 (26/03/2015) | 79.5993 | 78.8913 | 79.7503 | 79.0582 | 79.4043 |
| Wednesday 25 March 2015 (25/03/2015) | 79.8203 | 79.5325 | 79.5629 | 79.3870 | 79.4750 |
| Tuesday 24 March 2015 (24/03/2015) | 79.3180 | 79.7297 | 79.6715 | 79.1501 | 79.4108 |
| Monday 23 March 2015 (23/03/2015) | 78.7056 | 79.3947 | 79.3748 | 78.7382 | 79.0565 |
| Friday 20 March 2015 (20/03/2015) | 79.1967 | 78.8417 | 79.1271 | 78.5648 | 78.8460 |
| Thursday 19 March 2015 (19/03/2015) | 76.8049 | 79.1548 | 78.9148 | 76.6405 | 77.7777 |
| Wednesday 18 March 2015 (18/03/2015) | 77.2044 | 77.1529 | 77.6632 | 76.8118 | 77.2375 |
| Tuesday 17 March 2015 (17/03/2015) | 76.9939 | 77.1700 | 77.1954 | 76.8347 | 77.0151 |
| Monday 16 March 2015 (16/03/2015) | 77.9568 | 77.1498 | 77.8753 | 77.1718 | 77.5236 |
| Friday 13 March 2015 (13/03/2015) | 78.4845 | 78.0826 | 78.3063 | 78.2844 | 78.2954 |
| Thursday 12 March 2015 (12/03/2015) | 77.7769 | 78.4242 | 78.4504 | 78.0030 | 78.2267 |
| Wednesday 11 March 2015 (11/03/2015) | 78.5405 | 77.9727 | 78.2915 | 77.6800 | 77.9858 |
| Tuesday 10 March 2015 (10/03/2015) | 79.2013 | 78.5445 | 79.1101 | 78.3086 | 78.7094 |
| Monday 9 March 2015 (09/03/2015) | 79.4428 | 79.1778 | 79.6185 | 79.1106 | 79.3646 |
| Friday 6 March 2015 (06/03/2015) | 80.3120 | 79.2793 | 79.9525 | 79.5383 | 79.7454 |
| Thursday 5 March 2015 (05/03/2015) | 79.8695 | 80.3582 | 80.2285 | 79.7244 | 79.9765 |
| Wednesday 4 March 2015 (04/03/2015) | 80.0946 | 79.8497 | 80.0633 | 79.5939 | 79.8286 |
| Tuesday 3 March 2015 (03/03/2015) | 80.8549 | 80.0967 | 80.4283 | 80.4144 | 80.4214 |
| Monday 2 March 2015 (02/03/2015) | 81.2029 | 80.4079 | 80.9975 | 80.5787 | 80.7881 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 81.5321 | 81.1878 | 81.4200 | 81.1177 | 81.2689 |
| Thursday 26 February 2015 (26/02/2015) | 81.9501 | 81.2153 | 81.7264 | 81.3335 | 81.5300 |
| Wednesday 25 February 2015 (25/02/2015) | 82.1173 | 81.9112 | 81.8121 | 81.6235 | 81.7178 |
| Tuesday 24 February 2015 (24/02/2015) | 80.7546 | 81.9895 | 81.5516 | 81.1724 | 81.3620 |
| Monday 23 February 2015 (23/02/2015) | 82.1435 | 80.9098 | 82.0069 | 81.0874 | 81.5472 |
| Friday 20 February 2015 (20/02/2015) | 81.5858 | 81.9692 | 82.2725 | 81.4986 | 81.8856 |
| Thursday 19 February 2015 (19/02/2015) | 82.3345 | 81.7135 | 82.3075 | 81.6843 | 81.9959 |
| Wednesday 18 February 2015 (18/02/2015) | 82.4417 | 82.3911 | 82.6021 | 82.4124 | 82.5073 |
| Tuesday 17 February 2015 (17/02/2015) | 82.1585 | 82.5052 | 82.6538 | 82.0754 | 82.3646 |
| Monday 16 February 2015 (16/02/2015) | 81.7421 | 82.1868 | 82.0716 | 81.9334 | 82.0025 |
| Friday 13 February 2015 (13/02/2015) | 81.5485 | 81.6162 | 81.9024 | 81.4627 | 81.6826 |
| Thursday 12 February 2015 (12/02/2015) | 82.4105 | 81.6691 | 82.4691 | 81.2464 | 81.8578 |
| Wednesday 11 February 2015 (11/02/2015) | 82.4214 | 82.2094 | 82.7828 | 82.1718 | 82.4773 |
| Tuesday 10 February 2015 (10/02/2015) | 82.0066 | 82.5165 | 82.5889 | 82.3066 | 82.4478 |
| Monday 9 February 2015 (09/02/2015) | 82.5192 | 82.1090 | 82.3589 | 82.3057 | 82.3323 |
| Friday 6 February 2015 (06/02/2015) | 82.8532 | 82.3830 | 83.1303 | 82.3723 | 82.7513 |
| Thursday 5 February 2015 (05/02/2015) | 82.5114 | 82.9931 | 82.8658 | 82.7033 | 82.7846 |
| Wednesday 4 February 2015 (04/02/2015) | 82.2309 | 82.6002 | 82.6218 | 82.3801 | 82.5010 |
| Tuesday 3 February 2015 (03/02/2015) | 82.4812 | 82.4275 | 82.4998 | 82.3655 | 82.4327 |
| Monday 2 February 2015 (02/02/2015) | 82.2341 | 82.4466 | 82.8109 | 81.9227 | 82.3668 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 80.2265 | 81.6935 | 81.0450 | 80.6840 | 80.8645 |
| Thursday 29 January 2015 (29/01/2015) | 79.4805 | 79.8958 | 80.2447 | 79.7753 | 80.0100 |
| Wednesday 28 January 2015 (28/01/2015) | 80.5884 | 79.6955 | 80.3934 | 79.7749 | 80.0842 |
| Tuesday 27 January 2015 (27/01/2015) | 79.9286 | 80.3621 | 80.4898 | 80.0481 | 80.2690 |
| Monday 26 January 2015 (26/01/2015) | 80.3364 | 80.0820 | 80.6976 | 80.0678 | 80.3827 |
| Friday 23 January 2015 (23/01/2015) | 81.6497 | 80.7220 | 81.8111 | 81.3781 | 81.5946 |
| Thursday 22 January 2015 (22/01/2015) | 82.8631 | 82.2086 | 82.2622 | 82.2596 | 82.2609 |
| Wednesday 21 January 2015 (21/01/2015) | 81.9112 | 82.8323 | 83.0459 | 81.8009 | 82.4234 |
| Tuesday 20 January 2015 (20/01/2015) | 82.4861 | 81.9776 | 82.4891 | 81.8865 | 82.1878 |
| Monday 19 January 2015 (19/01/2015) | 82.8438 | 82.4523 | 83.1631 | 81.9567 | 82.5599 |
| Friday 16 January 2015 (16/01/2015) | 82.8784 | 82.9706 | 83.0844 | 82.0989 | 82.5917 |
| Thursday 15 January 2015 (15/01/2015) | 82.1322 | 82.8086 | 82.5870 | 80.2684 | 81.4277 |
| Wednesday 14 January 2015 (14/01/2015) | 80.0400 | 81.9505 | 80.8923 | 80.5116 | 80.7020 |
| Tuesday 13 January 2015 (13/01/2015) | 79.6617 | 80.0058 | 80.0335 | 79.8979 | 79.9657 |
| Monday 12 January 2015 (12/01/2015) | 79.9011 | 79.4991 | 80.0130 | 79.4052 | 79.7091 |
| Friday 9 January 2015 (09/01/2015) | 80.5016 | 80.2879 | 80.5238 | 79.9529 | 80.2384 |
| Thursday 8 January 2015 (08/01/2015) | 79.7043 | 80.4628 | 80.6109 | 79.8243 | 80.2176 |
| Wednesday 7 January 2015 (07/01/2015) | 79.6888 | 79.7539 | 79.9404 | 79.0396 | 79.4900 |
| Tuesday 6 January 2015 (06/01/2015) | 80.6938 | 79.6617 | 80.6875 | 79.9552 | 80.3214 |
| Monday 5 January 2015 (05/01/2015) | 80.7293 | 80.6758 | 81.1299 | 80.2917 | 80.7108 |
| Friday 2 January 2015 (02/01/2015) | 81.9141 | 80.9603 | 81.3081 | 81.1715 | 81.2398 |
| Thursday 1 January 2015 (01/01/2015) | 81.5287 | 82.1750 | 81.9553 | 81.2557 | 81.6055 |