Norwegian Krone-Chilean Peso History: 2014
Go
Set AlertDaily NOK/CLP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 96.9218, reached on 09/05/2014
The lowest level of 2014 was 79.0616 reached 16/12/2014
The average level of 2014 was 90.6483
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NOK/CLP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 81.5287 | 82.1750 | 81.9553 | 81.2557 | 81.6055 |
| Tuesday 30 December 2014 (30/12/2014) | 81.5614 | 81.6291 | 81.9868 | 81.4649 | 81.7259 |
| Monday 29 December 2014 (29/12/2014) | 81.5320 | 81.6602 | 82.0116 | 81.1302 | 81.5709 |
| Friday 26 December 2014 (26/12/2014) | 81.9360 | 81.6895 | 82.0861 | 81.5175 | 81.8018 |
| Thursday 25 December 2014 (25/12/2014) | 82.1822 | 81.8158 | 82.2268 | 81.1620 | 81.6944 |
| Wednesday 24 December 2014 (24/12/2014) | 82.1822 | 81.8158 | 82.2268 | 81.1620 | 81.6944 |
| Tuesday 23 December 2014 (23/12/2014) | 82.0520 | 82.1013 | 82.7530 | 82.3382 | 82.5456 |
| Monday 22 December 2014 (22/12/2014) | 83.4090 | 82.0567 | 82.7511 | 82.4668 | 82.6090 |
| Friday 19 December 2014 (19/12/2014) | 83.3798 | 83.3423 | 83.2356 | 83.2298 | 83.2327 |
| Thursday 18 December 2014 (18/12/2014) | 84.8370 | 83.2750 | 84.5580 | 83.6209 | 84.0895 |
| Wednesday 17 December 2014 (17/12/2014) | 83.6236 | 84.4940 | 85.1070 | 82.2417 | 83.6744 |
| Tuesday 16 December 2014 (16/12/2014) | 82.6951 | 83.7198 | 83.1464 | 79.0616 | 81.1040 |
| Monday 15 December 2014 (15/12/2014) | 84.3614 | 82.7188 | 83.9902 | 83.2751 | 83.6327 |
| Friday 12 December 2014 (12/12/2014) | 84.6927 | 84.1226 | 84.5076 | 83.7609 | 84.1343 |
| Thursday 11 December 2014 (11/12/2014) | 85.3867 | 84.7217 | 85.8918 | 84.5320 | 85.2119 |
| Wednesday 10 December 2014 (10/12/2014) | 85.9547 | 85.8901 | 86.0516 | 85.3712 | 85.7114 |
| Tuesday 9 December 2014 (09/12/2014) | 85.1171 | 85.9982 | 85.7362 | 85.5306 | 85.6334 |
| Monday 8 December 2014 (08/12/2014) | 85.9246 | 85.1570 | 85.9757 | 85.5998 | 85.7878 |
| Friday 5 December 2014 (05/12/2014) | 86.0344 | 85.9476 | 86.1219 | 85.3404 | 85.7312 |
| Thursday 4 December 2014 (04/12/2014) | 87.5340 | 86.1348 | 86.8734 | 86.4712 | 86.6723 |
| Wednesday 3 December 2014 (03/12/2014) | 87.7118 | 87.2575 | 87.8087 | 87.3338 | 87.5713 |
| Tuesday 2 December 2014 (02/12/2014) | 88.0374 | 87.5421 | 88.0906 | 87.6356 | 87.8631 |
| Monday 1 December 2014 (01/12/2014) | 86.3085 | 88.0458 | 87.2817 | 86.7904 | 87.0361 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 86.5595 | 86.3843 | 86.5030 | 86.2871 | 86.3951 |
| Thursday 27 November 2014 (27/11/2014) | 87.5615 | 86.5941 | 87.4102 | 86.6362 | 87.0232 |
| Wednesday 26 November 2014 (26/11/2014) | 87.5587 | 87.6503 | 87.7780 | 87.6167 | 87.6974 |
| Tuesday 25 November 2014 (25/11/2014) | 87.3856 | 87.6466 | 87.4981 | 87.3057 | 87.4019 |
| Monday 24 November 2014 (24/11/2014) | 87.8659 | 87.3889 | 87.8188 | 87.7598 | 87.7893 |
| Friday 21 November 2014 (21/11/2014) | 88.7000 | 87.7475 | 89.0276 | 88.2576 | 88.6426 |
| Thursday 20 November 2014 (20/11/2014) | 88.1151 | 88.7116 | 88.3436 | 88.3019 | 88.3228 |
| Wednesday 19 November 2014 (19/11/2014) | 88.3406 | 88.0957 | 88.2976 | 88.0169 | 88.1573 |
| Tuesday 18 November 2014 (18/11/2014) | 88.0879 | 88.3395 | 88.4834 | 87.9604 | 88.2219 |
| Monday 17 November 2014 (17/11/2014) | 87.7530 | 88.0804 | 87.9614 | 87.9529 | 87.9572 |
| Friday 14 November 2014 (14/11/2014) | 87.2303 | 87.8410 | 87.9413 | 87.5048 | 87.7231 |
| Thursday 13 November 2014 (13/11/2014) | 87.0453 | 87.2589 | 87.4047 | 87.0066 | 87.2057 |
| Wednesday 12 November 2014 (12/11/2014) | 86.1622 | 87.0804 | 87.0825 | 86.3608 | 86.7217 |
| Tuesday 11 November 2014 (11/11/2014) | 86.4822 | 86.1900 | 86.3547 | 86.0916 | 86.2232 |
| Monday 10 November 2014 (10/11/2014) | 86.2075 | 86.4664 | 86.8775 | 86.2962 | 86.5869 |
| Friday 7 November 2014 (07/11/2014) | 86.7172 | 86.1764 | 86.7374 | 86.2663 | 86.5019 |
| Thursday 6 November 2014 (06/11/2014) | 86.1954 | 86.8339 | 86.4839 | 86.4708 | 86.4774 |
| Wednesday 5 November 2014 (05/11/2014) | 84.8259 | 86.1532 | 85.1833 | 85.0183 | 85.1008 |
| Tuesday 4 November 2014 (04/11/2014) | 85.5608 | 84.7918 | 85.0134 | 84.5617 | 84.7876 |
| Monday 3 November 2014 (03/11/2014) | 85.8625 | 85.4845 | 85.8837 | 85.2748 | 85.5793 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 86.0772 | 85.8429 | 86.2921 | 85.4383 | 85.8652 |
| Thursday 30 October 2014 (30/10/2014) | 86.8344 | 86.0929 | 86.7057 | 86.1912 | 86.4485 |
| Wednesday 29 October 2014 (29/10/2014) | 87.9415 | 86.8331 | 87.2946 | 87.2861 | 87.2904 |
| Tuesday 28 October 2014 (28/10/2014) | 88.6899 | 87.9616 | 88.4488 | 87.9589 | 88.2039 |
| Monday 27 October 2014 (27/10/2014) | 88.5285 | 88.6889 | 88.5448 | 88.4069 | 88.4759 |
| Friday 24 October 2014 (24/10/2014) | 89.1908 | 88.4539 | 88.9757 | 88.6149 | 88.7953 |
| Thursday 23 October 2014 (23/10/2014) | 88.5172 | 89.2048 | 89.0366 | 88.3738 | 88.7052 |
| Wednesday 22 October 2014 (22/10/2014) | 89.4830 | 88.5414 | 89.1494 | 88.5018 | 88.8256 |
| Tuesday 21 October 2014 (21/10/2014) | 89.3041 | 89.4811 | 89.3766 | 89.3210 | 89.3488 |
| Monday 20 October 2014 (20/10/2014) | 90.4116 | 89.3035 | 89.8753 | 89.7396 | 89.8075 |
| Friday 17 October 2014 (17/10/2014) | 89.5459 | 90.3650 | 90.1113 | 89.5632 | 89.8373 |
| Thursday 16 October 2014 (16/10/2014) | 88.7653 | 89.5450 | 88.8825 | 88.3464 | 88.6145 |
| Wednesday 15 October 2014 (15/10/2014) | 89.7021 | 88.7511 | 88.9296 | 88.8200 | 88.8748 |
| Tuesday 14 October 2014 (14/10/2014) | 91.3945 | 89.5727 | 90.8916 | 90.2030 | 90.5473 |
| Monday 13 October 2014 (13/10/2014) | 91.2657 | 91.5212 | 91.5297 | 91.0412 | 91.2855 |
| Friday 10 October 2014 (10/10/2014) | 92.2327 | 91.2820 | 91.5212 | 91.3148 | 91.4180 |
| Thursday 9 October 2014 (09/10/2014) | 91.9994 | 92.2170 | 92.2973 | 92.1810 | 92.2392 |
| Wednesday 8 October 2014 (08/10/2014) | 92.1350 | 92.0080 | 92.1368 | 92.0345 | 92.0857 |
| Tuesday 7 October 2014 (07/10/2014) | 91.4706 | 92.1077 | 92.0085 | 91.6431 | 91.8258 |
| Monday 6 October 2014 (06/10/2014) | 92.1636 | 91.4891 | 91.9660 | 91.7734 | 91.8697 |
| Friday 3 October 2014 (03/10/2014) | 92.5440 | 92.1735 | 92.2799 | 92.2077 | 92.2438 |
| Thursday 2 October 2014 (02/10/2014) | 92.5692 | 92.5324 | 92.5287 | 92.5218 | 92.5253 |
| Wednesday 1 October 2014 (01/10/2014) | 93.3982 | 92.5926 | 93.0460 | 92.8273 | 92.9367 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 92.8400 | 93.4010 | 93.4051 | 93.1882 | 93.2967 |
| Monday 29 September 2014 (29/09/2014) | 93.1882 | 92.8606 | 93.1519 | 92.8223 | 92.9871 |
| Friday 26 September 2014 (26/09/2014) | 93.1651 | 93.1717 | 93.2176 | 93.1738 | 93.1957 |
| Thursday 25 September 2014 (25/09/2014) | 94.2623 | 93.1703 | 94.1986 | 93.2422 | 93.7204 |
| Wednesday 24 September 2014 (24/09/2014) | 94.9318 | 94.2482 | 94.6613 | 94.5655 | 94.6134 |
| Tuesday 23 September 2014 (23/09/2014) | 93.8748 | 94.9180 | 94.8347 | 93.9496 | 94.3922 |
| Monday 22 September 2014 (22/09/2014) | 94.1562 | 93.9113 | 94.0676 | 93.9358 | 94.0017 |
| Friday 19 September 2014 (19/09/2014) | 94.1986 | 94.3309 | 94.3287 | 94.1795 | 94.2541 |
| Thursday 18 September 2014 (18/09/2014) | 92.5758 | 94.1281 | 93.7660 | 93.1165 | 93.4413 |
| Wednesday 17 September 2014 (17/09/2014) | 92.8274 | 92.5466 | 92.8556 | 92.4904 | 92.6730 |
| Tuesday 16 September 2014 (16/09/2014) | 92.7557 | 92.8283 | 92.7509 | 92.7064 | 92.7287 |
| Monday 15 September 2014 (15/09/2014) | 92.4794 | 92.7742 | 92.6654 | 92.4783 | 92.5719 |
| Friday 12 September 2014 (12/09/2014) | 92.4450 | 92.5299 | 92.6073 | 92.3890 | 92.4982 |
| Thursday 11 September 2014 (11/09/2014) | 93.2503 | 92.3834 | 93.1324 | 92.5576 | 92.8450 |
| Wednesday 10 September 2014 (10/09/2014) | 92.1594 | 93.2545 | 93.0655 | 92.3968 | 92.7312 |
| Tuesday 9 September 2014 (09/09/2014) | 92.9632 | 92.1577 | 92.7361 | 92.4472 | 92.5917 |
| Monday 8 September 2014 (08/09/2014) | 94.4576 | 92.9562 | 94.2293 | 93.2445 | 93.7369 |
| Friday 5 September 2014 (05/09/2014) | 95.4050 | 94.4430 | 95.0475 | 94.6639 | 94.8557 |
| Thursday 4 September 2014 (04/09/2014) | 94.7004 | 95.4081 | 95.1622 | 94.8777 | 95.0200 |
| Wednesday 3 September 2014 (03/09/2014) | 95.4801 | 94.6941 | 95.1274 | 94.9485 | 95.0380 |
| Tuesday 2 September 2014 (02/09/2014) | 94.8230 | 95.4775 | 95.3381 | 95.0704 | 95.2043 |
| Monday 1 September 2014 (01/09/2014) | 96.4611 | 94.8368 | 96.3004 | 95.0001 | 95.6503 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 95.4562 | 96.4479 | 96.3440 | 95.5545 | 95.9493 |
| Thursday 28 August 2014 (28/08/2014) | 94.8018 | 95.4969 | 95.3425 | 94.8293 | 95.0859 |
| Wednesday 27 August 2014 (27/08/2014) | 94.5533 | 94.7965 | 94.7595 | 94.5612 | 94.6604 |
| Tuesday 26 August 2014 (26/08/2014) | 94.5901 | 94.5611 | 94.5610 | 94.4502 | 94.5056 |
| Monday 25 August 2014 (25/08/2014) | 94.8730 | 94.5720 | 94.6768 | 94.5890 | 94.6329 |
| Friday 22 August 2014 (22/08/2014) | 94.8229 | 94.7084 | 94.9341 | 94.7315 | 94.8328 |
| Thursday 21 August 2014 (21/08/2014) | 93.9797 | 94.8091 | 94.6487 | 94.1549 | 94.4018 |
| Wednesday 20 August 2014 (20/08/2014) | 93.8109 | 93.9573 | 93.8566 | 93.8290 | 93.8428 |
| Tuesday 19 August 2014 (19/08/2014) | 94.0072 | 93.7976 | 93.9878 | 93.8799 | 93.9339 |
| Monday 18 August 2014 (18/08/2014) | 94.0224 | 93.9911 | 94.0613 | 93.9582 | 94.0098 |
| Friday 15 August 2014 (15/08/2014) | 93.7035 | 94.0356 | 93.9665 | 93.7355 | 93.8510 |
| Thursday 14 August 2014 (14/08/2014) | 93.4871 | 93.7105 | 93.6836 | 93.6096 | 93.6466 |
| Wednesday 13 August 2014 (13/08/2014) | 92.7467 | 93.4857 | 93.3770 | 92.8264 | 93.1017 |
| Tuesday 12 August 2014 (12/08/2014) | 93.1759 | 92.7401 | 93.2989 | 92.9943 | 93.1466 |
| Monday 11 August 2014 (11/08/2014) | 92.4912 | 93.1743 | 93.2114 | 92.3964 | 92.8039 |
| Friday 8 August 2014 (08/08/2014) | 92.5747 | 92.3180 | 92.6549 | 92.3867 | 92.5208 |
| Thursday 7 August 2014 (07/08/2014) | 91.7886 | 92.5571 | 92.2211 | 92.0029 | 92.1120 |
| Wednesday 6 August 2014 (06/08/2014) | 91.5528 | 91.7900 | 91.4703 | 91.4159 | 91.4431 |
| Tuesday 5 August 2014 (05/08/2014) | 91.4993 | 91.5520 | 91.6095 | 91.5397 | 91.5746 |
| Monday 4 August 2014 (04/08/2014) | 91.1007 | 91.5035 | 91.2189 | 91.1398 | 91.1794 |
| Friday 1 August 2014 (01/08/2014) | 90.9314 | 91.1011 | 91.2253 | 90.8109 | 91.0181 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 90.5361 | 90.9326 | 90.7701 | 90.4646 | 90.6174 |
| Wednesday 30 July 2014 (30/07/2014) | 90.3542 | 90.5527 | 90.5008 | 90.4145 | 90.4577 |
| Tuesday 29 July 2014 (29/07/2014) | 90.4909 | 90.3564 | 90.5648 | 90.3300 | 90.4474 |
| Monday 28 July 2014 (28/07/2014) | 90.7862 | 90.4853 | 90.7128 | 90.5999 | 90.6564 |
| Friday 25 July 2014 (25/07/2014) | 90.8669 | 90.7305 | 91.0450 | 90.7202 | 90.8826 |
| Thursday 24 July 2014 (24/07/2014) | 91.2008 | 90.8716 | 90.9941 | 90.7894 | 90.8918 |
| Wednesday 23 July 2014 (23/07/2014) | 91.3617 | 91.1964 | 91.4617 | 91.3764 | 91.4191 |
| Tuesday 22 July 2014 (22/07/2014) | 91.5227 | 91.3548 | 91.6861 | 91.3426 | 91.5144 |
| Monday 21 July 2014 (21/07/2014) | 91.1632 | 91.5259 | 91.3170 | 91.1977 | 91.2574 |
| Friday 18 July 2014 (18/07/2014) | 90.2403 | 91.3371 | 90.8748 | 90.7970 | 90.8359 |
| Thursday 17 July 2014 (17/07/2014) | 90.0301 | 90.2593 | 90.2034 | 90.1380 | 90.1707 |
| Wednesday 16 July 2014 (16/07/2014) | 89.4690 | 90.0253 | 89.7949 | 89.5607 | 89.6778 |
| Tuesday 15 July 2014 (15/07/2014) | 89.6365 | 89.4631 | 89.7160 | 89.2594 | 89.4877 |
| Monday 14 July 2014 (14/07/2014) | 89.5563 | 89.6479 | 89.7252 | 89.5524 | 89.6388 |
| Friday 11 July 2014 (11/07/2014) | 89.7104 | 89.4966 | 89.7068 | 89.6635 | 89.6852 |
| Thursday 10 July 2014 (10/07/2014) | 89.7290 | 89.6826 | 89.8547 | 89.6906 | 89.7727 |
| Wednesday 9 July 2014 (09/07/2014) | 88.8123 | 89.7422 | 89.2871 | 89.2024 | 89.2448 |
| Tuesday 8 July 2014 (08/07/2014) | 89.1388 | 88.8074 | 89.0638 | 88.8441 | 88.9540 |
| Monday 7 July 2014 (07/07/2014) | 88.7442 | 89.1532 | 89.1707 | 88.5565 | 88.8636 |
| Friday 4 July 2014 (04/07/2014) | 89.4484 | 88.5870 | 89.1312 | 88.7804 | 88.9558 |
| Thursday 3 July 2014 (03/07/2014) | 89.5289 | 89.4552 | 89.3696 | 88.7234 | 89.0465 |
| Wednesday 2 July 2014 (02/07/2014) | 89.8032 | 89.5161 | 89.7496 | 89.6806 | 89.7151 |
| Tuesday 1 July 2014 (01/07/2014) | 89.6614 | 89.7872 | 89.6917 | 89.6769 | 89.6843 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 89.5605 | 89.6538 | 89.5034 | 89.4638 | 89.4836 |
| Friday 27 June 2014 (27/06/2014) | 89.7175 | 89.3589 | 89.5694 | 89.4776 | 89.5235 |
| Thursday 26 June 2014 (26/06/2014) | 89.9510 | 89.7154 | 90.0389 | 89.6561 | 89.8475 |
| Wednesday 25 June 2014 (25/06/2014) | 90.4846 | 89.9310 | 90.3013 | 89.8881 | 90.0947 |
| Tuesday 24 June 2014 (24/06/2014) | 90.8287 | 90.4948 | 90.8416 | 90.7435 | 90.7926 |
| Monday 23 June 2014 (23/06/2014) | 90.9154 | 90.8471 | 90.8373 | 90.7193 | 90.7783 |
| Friday 20 June 2014 (20/06/2014) | 91.1225 | 90.8749 | 91.0178 | 90.4834 | 90.7506 |
| Thursday 19 June 2014 (19/06/2014) | 93.0254 | 91.1372 | 92.9628 | 90.8606 | 91.9117 |
| Wednesday 18 June 2014 (18/06/2014) | 92.6206 | 93.0190 | 92.8961 | 92.5098 | 92.7030 |
| Tuesday 17 June 2014 (17/06/2014) | 92.7436 | 92.6277 | 92.7734 | 92.6460 | 92.7097 |
| Monday 16 June 2014 (16/06/2014) | 92.5676 | 92.7315 | 92.6393 | 92.5580 | 92.5987 |
| Friday 13 June 2014 (13/06/2014) | 92.4615 | 92.5095 | 92.5577 | 92.2882 | 92.4230 |
| Thursday 12 June 2014 (12/06/2014) | 92.4280 | 92.3624 | 92.4759 | 92.3389 | 92.4074 |
| Wednesday 11 June 2014 (11/06/2014) | 91.9874 | 92.4369 | 92.3982 | 92.0135 | 92.2059 |
| Tuesday 10 June 2014 (10/06/2014) | 92.2674 | 92.0050 | 92.3752 | 92.2664 | 92.3208 |
| Monday 9 June 2014 (09/06/2014) | 92.7043 | 92.2424 | 92.5490 | 92.4346 | 92.4918 |
| Friday 6 June 2014 (06/06/2014) | 92.0582 | 92.6169 | 92.6740 | 92.1944 | 92.4342 |
| Thursday 5 June 2014 (05/06/2014) | 91.7792 | 92.0478 | 92.2374 | 92.0011 | 92.1193 |
| Wednesday 4 June 2014 (04/06/2014) | 91.7303 | 91.8029 | 91.8284 | 91.7200 | 91.7742 |
| Tuesday 3 June 2014 (03/06/2014) | 91.8203 | 91.7397 | 91.8429 | 91.5406 | 91.6918 |
| Monday 2 June 2014 (02/06/2014) | 91.8844 | 91.8059 | 91.9107 | 91.6572 | 91.7840 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 92.4598 | 91.8190 | 92.2617 | 92.0544 | 92.1581 |
| Thursday 29 May 2014 (29/05/2014) | 93.1518 | 92.4671 | 93.1395 | 92.6717 | 92.9056 |
| Wednesday 28 May 2014 (28/05/2014) | 93.1811 | 93.1484 | 93.3247 | 93.1658 | 93.2453 |
| Tuesday 27 May 2014 (27/05/2014) | 92.9685 | 93.1909 | 93.1211 | 92.8939 | 93.0075 |
| Monday 26 May 2014 (26/05/2014) | 92.5797 | 92.9884 | 92.8488 | 92.6661 | 92.7575 |
| Friday 23 May 2014 (23/05/2014) | 92.9735 | 92.6999 | 92.8893 | 92.7461 | 92.8177 |
| Thursday 22 May 2014 (22/05/2014) | 92.9045 | 92.9575 | 93.0793 | 92.8649 | 92.9721 |
| Wednesday 21 May 2014 (21/05/2014) | 92.0216 | 92.9016 | 92.6671 | 92.0615 | 92.3643 |
| Tuesday 20 May 2014 (20/05/2014) | 93.1812 | 92.0239 | 92.9117 | 92.4756 | 92.6937 |
| Monday 19 May 2014 (19/05/2014) | 93.2738 | 93.1743 | 93.2264 | 93.0845 | 93.1555 |
| Friday 16 May 2014 (16/05/2014) | 92.4452 | 93.2657 | 93.0417 | 92.5479 | 92.7948 |
| Thursday 15 May 2014 (15/05/2014) | 92.5414 | 92.4531 | 92.6589 | 92.5843 | 92.6216 |
| Wednesday 14 May 2014 (14/05/2014) | 93.2001 | 92.5461 | 93.0413 | 92.6919 | 92.8666 |
| Tuesday 13 May 2014 (13/05/2014) | 93.6567 | 93.2052 | 93.6509 | 93.2425 | 93.4467 |
| Monday 12 May 2014 (12/05/2014) | 94.3228 | 93.6164 | 94.1605 | 93.9722 | 94.0664 |
| Friday 9 May 2014 (09/05/2014) | 96.4700 | 96.7613 | 96.9218 | 96.5005 | 96.7112 |
| Thursday 8 May 2014 (08/05/2014) | 96.1154 | 96.4816 | 96.3882 | 96.1073 | 96.2478 |
| Wednesday 7 May 2014 (07/05/2014) | 95.9956 | 96.1088 | 96.1572 | 95.8391 | 95.9982 |
| Tuesday 6 May 2014 (06/05/2014) | 94.5495 | 95.9886 | 95.9728 | 94.7433 | 95.3581 |
| Monday 5 May 2014 (05/05/2014) | 95.2346 | 94.5563 | 94.9555 | 94.7368 | 94.8462 |
| Friday 2 May 2014 (02/05/2014) | 94.3758 | 95.1271 | 94.8102 | 94.5870 | 94.6986 |
| Thursday 1 May 2014 (01/05/2014) | 94.3133 | 94.3943 | 94.3716 | 94.3378 | 94.3547 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 93.4316 | 94.3120 | 94.0843 | 93.6486 | 93.8665 |
| Tuesday 29 April 2014 (29/04/2014) | 93.4827 | 93.4465 | 93.6923 | 93.3785 | 93.5354 |
| Monday 28 April 2014 (28/04/2014) | 93.0815 | 93.5263 | 93.2842 | 93.2456 | 93.2649 |
| Friday 25 April 2014 (25/04/2014) | 93.7190 | 93.1125 | 93.4883 | 93.3708 | 93.4296 |
| Thursday 24 April 2014 (24/04/2014) | 94.2388 | 93.7059 | 94.0983 | 93.9869 | 94.0426 |
| Wednesday 23 April 2014 (23/04/2014) | 93.2298 | 94.2302 | 93.8796 | 93.1875 | 93.5336 |
| Tuesday 22 April 2014 (22/04/2014) | 92.9295 | 93.2162 | 93.2140 | 93.1342 | 93.1741 |
| Monday 21 April 2014 (21/04/2014) | 92.9459 | 92.9285 | 93.0701 | 92.8173 | 92.9437 |
| Friday 18 April 2014 (18/04/2014) | 93.2469 | 92.9683 | 93.0182 | 93.0017 | 93.0100 |
| Thursday 17 April 2014 (17/04/2014) | 93.2469 | 92.9683 | 93.0182 | 93.0017 | 93.0100 |
| Wednesday 16 April 2014 (16/04/2014) | 92.2074 | 93.2438 | 93.1606 | 92.3149 | 92.7378 |
| Tuesday 15 April 2014 (15/04/2014) | 92.1262 | 92.2092 | 92.2976 | 92.1835 | 92.2406 |
| Monday 14 April 2014 (14/04/2014) | 92.1042 | 92.1270 | 92.2363 | 92.0607 | 92.1485 |
| Friday 11 April 2014 (11/04/2014) | 92.1733 | 91.9829 | 92.0964 | 92.0064 | 92.0514 |
| Thursday 10 April 2014 (10/04/2014) | 91.6463 | 92.1712 | 91.9423 | 91.8171 | 91.8797 |
| Wednesday 9 April 2014 (09/04/2014) | 92.2323 | 91.6601 | 92.2222 | 91.7505 | 91.9864 |
| Tuesday 8 April 2014 (08/04/2014) | 92.5414 | 92.2125 | 92.6202 | 92.4025 | 92.5114 |
| Monday 7 April 2014 (07/04/2014) | 92.8848 | 92.5535 | 92.7859 | 92.4562 | 92.6211 |
| Friday 4 April 2014 (04/04/2014) | 92.6302 | 92.6098 | 92.9376 | 92.5551 | 92.7464 |
| Thursday 3 April 2014 (03/04/2014) | 92.7511 | 92.6326 | 92.6759 | 92.5296 | 92.6028 |
| Wednesday 2 April 2014 (02/04/2014) | 91.7044 | 92.7346 | 92.4216 | 91.9542 | 92.1879 |
| Tuesday 1 April 2014 (01/04/2014) | 92.2195 | 91.6964 | 92.0573 | 92.0377 | 92.0475 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 91.3447 | 92.1980 | 91.9909 | 91.3879 | 91.6894 |
| Friday 28 March 2014 (28/03/2014) | 92.0462 | 91.2774 | 91.8516 | 91.6742 | 91.7629 |
| Thursday 27 March 2014 (27/03/2014) | 92.4459 | 92.0313 | 92.6893 | 92.0050 | 92.3472 |
| Wednesday 26 March 2014 (26/03/2014) | 93.1572 | 92.4446 | 92.9262 | 92.7405 | 92.8334 |
| Tuesday 25 March 2014 (25/03/2014) | 92.6799 | 93.1660 | 93.0929 | 92.7332 | 92.9131 |
| Monday 24 March 2014 (24/03/2014) | 92.8844 | 92.6423 | 92.7916 | 92.6993 | 92.7455 |
| Friday 21 March 2014 (21/03/2014) | 94.0334 | 92.8638 | 93.7437 | 93.5329 | 93.6383 |
| Thursday 20 March 2014 (20/03/2014) | 95.0669 | 94.0557 | 94.8029 | 94.3612 | 94.5821 |
| Wednesday 19 March 2014 (19/03/2014) | 95.8109 | 95.0534 | 95.8732 | 95.0908 | 95.4820 |
| Tuesday 18 March 2014 (18/03/2014) | 95.5347 | 95.8080 | 95.6848 | 95.5410 | 95.6129 |
| Monday 17 March 2014 (17/03/2014) | 95.6627 | 95.5107 | 95.7625 | 95.5862 | 95.6744 |
| Friday 14 March 2014 (14/03/2014) | 96.2310 | 95.6824 | 96.0342 | 95.8115 | 95.9229 |
| Thursday 13 March 2014 (13/03/2014) | 96.5773 | 96.2331 | 96.7538 | 96.1498 | 96.4518 |
| Wednesday 12 March 2014 (12/03/2014) | 95.5245 | 96.5586 | 96.0263 | 95.5254 | 95.7759 |
| Tuesday 11 March 2014 (11/03/2014) | 95.6725 | 95.5373 | 95.7270 | 95.6388 | 95.6829 |
| Monday 10 March 2014 (10/03/2014) | 93.5783 | 95.6724 | 94.6514 | 94.0697 | 94.3606 |
| Friday 7 March 2014 (07/03/2014) | 93.0102 | 93.5237 | 93.5148 | 93.1313 | 93.3231 |
| Thursday 6 March 2014 (06/03/2014) | 93.6359 | 93.0181 | 93.5750 | 93.4100 | 93.4925 |
| Wednesday 5 March 2014 (05/03/2014) | 93.0647 | 93.6605 | 93.4545 | 93.2271 | 93.3408 |
| Tuesday 4 March 2014 (04/03/2014) | 93.2913 | 93.1075 | 93.2137 | 93.1990 | 93.2064 |
| Monday 3 March 2014 (03/03/2014) | 93.5316 | 93.2417 | 93.4924 | 93.0192 | 93.2558 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 92.8444 | 93.5412 | 93.1026 | 92.9268 | 93.0147 |
| Thursday 27 February 2014 (27/02/2014) | 92.4740 | 92.8604 | 92.6643 | 92.6399 | 92.6521 |
| Wednesday 26 February 2014 (26/02/2014) | 92.0312 | 92.4276 | 92.1987 | 92.0568 | 92.1278 |
| Tuesday 25 February 2014 (25/02/2014) | 91.8846 | 92.0270 | 92.1577 | 92.0061 | 92.0819 |
| Monday 24 February 2014 (24/02/2014) | 91.5482 | 91.9088 | 92.0794 | 91.4725 | 91.7760 |
| Friday 21 February 2014 (21/02/2014) | 90.8790 | 91.4273 | 91.4165 | 91.0559 | 91.2362 |
| Thursday 20 February 2014 (20/02/2014) | 90.5723 | 90.9034 | 90.6253 | 90.5982 | 90.6118 |
| Wednesday 19 February 2014 (19/02/2014) | 90.4111 | 90.5828 | 90.6244 | 90.4005 | 90.5125 |
| Tuesday 18 February 2014 (18/02/2014) | 90.0236 | 90.3944 | 90.4172 | 89.8911 | 90.1542 |
| Monday 17 February 2014 (17/02/2014) | 90.0351 | 90.0143 | 90.0472 | 89.9183 | 89.9828 |
| Friday 14 February 2014 (14/02/2014) | 90.3669 | 90.0152 | 90.2405 | 89.9726 | 90.1066 |
| Thursday 13 February 2014 (13/02/2014) | 90.6984 | 90.3705 | 90.5894 | 90.5305 | 90.5600 |
| Wednesday 12 February 2014 (12/02/2014) | 90.5426 | 90.6959 | 90.6730 | 90.5890 | 90.6310 |
| Tuesday 11 February 2014 (11/02/2014) | 90.6459 | 90.5404 | 90.5919 | 90.3182 | 90.4551 |
| Monday 10 February 2014 (10/02/2014) | 89.0584 | 90.6467 | 89.8196 | 89.6974 | 89.7585 |
| Friday 7 February 2014 (07/02/2014) | 89.0574 | 88.9687 | 89.2456 | 88.9832 | 89.1144 |
| Thursday 6 February 2014 (06/02/2014) | 89.2188 | 89.0736 | 89.3278 | 89.1658 | 89.2468 |
| Wednesday 5 February 2014 (05/02/2014) | 88.8939 | 89.2133 | 89.1554 | 88.7758 | 88.9656 |
| Tuesday 4 February 2014 (04/02/2014) | 88.1429 | 88.8821 | 88.5246 | 88.3099 | 88.4173 |
| Monday 3 February 2014 (03/02/2014) | 88.0954 | 88.1335 | 88.2537 | 88.0945 | 88.1741 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 88.1052 | 88.0956 | 88.1969 | 87.7166 | 87.9568 |
| Thursday 30 January 2014 (30/01/2014) | 88.9537 | 88.1265 | 88.7706 | 88.1854 | 88.4780 |
| Wednesday 29 January 2014 (29/01/2014) | 89.1253 | 88.9431 | 89.1020 | 88.5621 | 88.8321 |
| Tuesday 28 January 2014 (28/01/2014) | 89.2622 | 89.1333 | 89.1603 | 89.1492 | 89.1548 |
| Monday 27 January 2014 (27/01/2014) | 89.7962 | 89.2355 | 89.7751 | 88.8509 | 89.3130 |
| Friday 24 January 2014 (24/01/2014) | 88.9431 | 89.5940 | 88.7980 | 88.7863 | 88.7922 |
| Thursday 23 January 2014 (23/01/2014) | 88.3599 | 88.9413 | 88.8621 | 88.3070 | 88.5846 |
| Wednesday 22 January 2014 (22/01/2014) | 87.9845 | 88.3632 | 88.2238 | 88.0670 | 88.1454 |
| Tuesday 21 January 2014 (21/01/2014) | 87.3199 | 87.9783 | 87.8237 | 87.4116 | 87.6177 |
| Monday 20 January 2014 (20/01/2014) | 86.8858 | 87.3340 | 87.0309 | 86.9609 | 86.9959 |
| Friday 17 January 2014 (17/01/2014) | 85.9299 | 87.0008 | 86.3968 | 85.9551 | 86.1760 |
| Thursday 16 January 2014 (16/01/2014) | 86.2596 | 85.9307 | 86.3350 | 85.8661 | 86.1006 |
| Wednesday 15 January 2014 (15/01/2014) | 87.0620 | 86.2902 | 86.8617 | 86.6575 | 86.7596 |
| Tuesday 14 January 2014 (14/01/2014) | 86.5622 | 87.0803 | 86.7781 | 86.6080 | 86.6931 |
| Monday 13 January 2014 (13/01/2014) | 86.3498 | 86.5498 | 86.5820 | 86.1646 | 86.3733 |
| Friday 10 January 2014 (10/01/2014) | 86.5494 | 86.2589 | 86.3625 | 86.3157 | 86.3391 |
| Thursday 9 January 2014 (09/01/2014) | 85.5203 | 86.5687 | 86.2472 | 85.6264 | 85.9368 |
| Wednesday 8 January 2014 (08/01/2014) | 86.2376 | 85.4971 | 86.1806 | 85.6006 | 85.8906 |
| Tuesday 7 January 2014 (07/01/2014) | 85.8096 | 86.2333 | 86.1112 | 86.0126 | 86.0619 |
| Monday 6 January 2014 (06/01/2014) | 86.3295 | 85.8068 | 86.2054 | 85.8691 | 86.0373 |
| Friday 3 January 2014 (03/01/2014) | 85.7588 | 86.3604 | 86.5478 | 85.8928 | 86.2203 |
| Thursday 2 January 2014 (02/01/2014) | 86.9426 | 85.7695 | 86.5800 | 86.0828 | 86.3314 |
| Wednesday 1 January 2014 (01/01/2014) | 86.1986 | 86.8163 | 86.6989 | 86.1291 | 86.4140 |